["2026-09-28T13:30:00.007947+00:00", "trade", 12.73, 80.0]
["2026-09-28T13:30:00.835935+00:00", "trade", 12.5, 14795.0]
["2026-09-28T13:30:00.835937+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:30:00.835938+00:00", "trade", 12.5, 14795.0]
["2026-09-28T13:30:00.836284+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:00.836288+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:30:00.836871+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:30:00.836875+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:00.836877+00:00", "trade", 12.55, 65.0]
["2026-09-28T13:30:00.836877+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:30:00.837108+00:00", "trade", 12.55, 93.0]
["2026-09-28T13:30:00.837110+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:00.837114+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:30:00.837237+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:30:00.837472+00:00", "trade", 12.54, 97.0]
["2026-09-28T13:30:00.837637+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:30:00.840281+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:30:00.965300+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.223264+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.223274+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.313234+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.334141+00:00", "trade", 12.55, 784.0]
["2026-09-28T13:30:01.334390+00:00", "trade", 12.5507, 1.0]
["2026-09-28T13:30:01.348092+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.368260+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:01.439205+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:01.452039+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:01.939963+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:30:02.001583+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:02.382076+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:02.901334+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:02.901337+00:00", "trade", 12.5, 44.0]
["2026-09-28T13:30:02.901391+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:03.169127+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:03.442084+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:03.937770+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:04.125804+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:04.125879+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:05.078476+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:05.090255+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.202310+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.527489+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:05.527805+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:05.582217+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.583931+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.682415+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.747292+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:30:05.751766+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:05.752147+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:05.752147+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:05.836258+00:00", "quote", 12.5, 12.7]
["2026-09-28T13:30:05.837676+00:00", "quote", 12.37, 12.7]
["2026-09-28T13:30:05.837731+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:05.837982+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:05.838358+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:05.878936+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:30:05.897635+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:05.916594+00:00", "quote", 12.45, 12.7]
["2026-09-28T13:30:06.571028+00:00", "trade", 12.575, 11.0]
["2026-09-28T13:30:06.873036+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:07.085571+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:07.233391+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:07.464329+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:07.487361+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:30:07.487370+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:30:07.957238+00:00", "trade", 12.575, 4.0]
["2026-09-28T13:30:08.512550+00:00", "trade", 12.4, 20.0]
["2026-09-28T13:30:15.008832+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:16.332238+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:16.332518+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:20.528318+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:30:24.900320+00:00", "trade", 12.53, 84.0]
["2026-09-28T13:30:25.025496+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:29.992042+00:00", "quote", 12.36, 12.7]
["2026-09-28T13:30:31.237575+00:00", "trade", 12.53, 21.0]
["2026-09-28T13:30:38.212902+00:00", "trade", 12.46, 16.0]
["2026-09-28T13:30:38.213094+00:00", "quote", 12.36, 12.65]
["2026-09-28T13:30:38.213127+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:38.213142+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:38.213716+00:00", "quote", 12.36, 12.65]
["2026-09-28T13:30:38.639229+00:00", "quote", 12.36, 12.65]
["2026-09-28T13:30:38.713200+00:00", "quote", 12.36, 12.65]
["2026-09-28T13:30:39.977395+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:39.977460+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:39.977786+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:40.033924+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:40.432318+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:40.432435+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:30:40.750608+00:00", "trade", 12.61, 15.0]
["2026-09-28T13:30:43.332859+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:30:47.029079+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:49.095965+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:53.028939+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:30:54.339217+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:59.992148+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:00.023187+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:03.029220+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:07.963242+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:10.387328+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:11.586153+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:26.029511+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:26.082848+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:26.472133+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:31:29.992186+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:35.976745+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:37.210632+00:00", "trade", 12.5729, 2.0]
["2026-09-28T13:31:37.270988+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:31:37.272844+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:31:37.289726+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:31:37.290225+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:31:45.168018+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:50.420108+00:00", "quote", 12.36, 12.64]
["2026-09-28T13:31:51.483797+00:00", "trade", 12.635, 4.0]
["2026-09-28T13:31:51.483875+00:00", "trade", 12.635, 41.0]
["2026-09-28T13:31:51.870343+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:31:53.988504+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:53.988554+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:53.988765+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:53.988900+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:53.989416+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:54.066159+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:54.066214+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:58.853588+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:58.929037+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:58.929378+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:31:59.992209+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:32:00.593621+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:32:00.593708+00:00", "trade", 12.47, 51.0]
["2026-09-28T13:32:02.149158+00:00", "trade", 12.5206, 2.0]
["2026-09-28T13:32:02.155293+00:00", "trade", 12.5047, 1.0]
["2026-09-28T13:32:03.312866+00:00", "trade", 12.47, 3.0]
["2026-09-28T13:32:05.893310+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:32:27.114734+00:00", "trade", 12.5981, 40.0]
["2026-09-28T13:32:28.092675+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:32:28.123769+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:32:29.992226+00:00", "quote", 12.46, 12.64]
["2026-09-28T13:32:34.332321+00:00", "trade", 12.55, 8.0]
["2026-09-28T13:32:34.464600+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:32:35.293373+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:32:35.546917+00:00", "quote", 12.46, 12.63]
["2026-09-28T13:32:35.624978+00:00", "quote", 12.46, 12.63]
["2026-09-28T13:32:46.644414+00:00", "quote", 12.46, 12.63]
["2026-09-28T13:32:46.644539+00:00", "quote", 12.46, 12.63]
["2026-09-28T13:32:46.645507+00:00", "quote", 12.46, 12.63]
["2026-09-28T13:32:46.646344+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:46.646484+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:46.724179+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:46.748672+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:48.581331+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:48.993357+00:00", "quote", 12.36, 12.59]
["2026-09-28T13:32:48.993733+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:48.993863+00:00", "quote", 12.36, 12.59]
["2026-09-28T13:32:48.994088+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:48.994244+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:49.002478+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:51.725532+00:00", "quote", 12.36, 12.58]
["2026-09-28T13:32:51.726499+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:54.593620+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:54.604025+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:57.192263+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:32:58.642859+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:32:59.992254+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:33:00.262008+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:33:10.291583+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:33:29.992277+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:33:34.348796+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:33:41.952838+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:33:43.889707+00:00", "trade", 12.5, 5000.0]
["2026-09-28T13:33:44.052353+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:33:44.052479+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:33:44.052506+00:00", "trade", 12.48, 5.0]
["2026-09-28T13:33:44.052530+00:00", "trade", 12.42, 16.0]
["2026-09-28T13:33:44.052705+00:00", "trade", 12.48, 14.0]
["2026-09-28T13:33:44.052964+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:33:46.572801+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:33:48.067952+00:00", "trade", 12.495, 63.0]
["2026-09-28T13:33:49.393026+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:33:54.392462+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:33:59.992300+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:34:00.014273+00:00", "trade", 12.495, 54.0]
["2026-09-28T13:34:00.678729+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:34:00.755191+00:00", "quote", 12.36, 12.63]
["2026-09-28T13:34:05.198325+00:00", "quote", 12.47, 12.63]
["2026-09-28T13:34:05.199067+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.215922+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:05.216365+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:34:05.216373+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.216404+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.216755+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.216864+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:34:05.217065+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.217772+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.228592+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.229004+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:34:05.251004+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:34:05.276671+00:00", "quote", 12.47, 12.63]
["2026-09-28T13:34:07.014150+00:00", "trade", 12.55, 27.0]
["2026-09-28T13:34:07.514090+00:00", "trade", 12.47, 44.0]
["2026-09-28T13:34:07.514093+00:00", "quote", 12.47, 12.63]
["2026-09-28T13:34:07.514129+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:07.514148+00:00", "trade", 12.47, 56.0]
["2026-09-28T13:34:07.514148+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:34:07.514264+00:00", "quote", 12.47, 12.58]
["2026-09-28T13:34:07.514301+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514429+00:00", "quote", 12.47, 12.53]
["2026-09-28T13:34:07.514460+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:34:07.514464+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.514474+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.514638+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514670+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.514716+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514728+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514761+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514761+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514824+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:34:07.514851+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514926+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514932+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514950+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.514974+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515022+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515049+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515060+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.515064+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515113+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515137+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515143+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515158+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515161+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515164+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:07.515167+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515182+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515185+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515188+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515194+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515200+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515206+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515215+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515218+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515230+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515234+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515236+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515242+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515254+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515257+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515263+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515266+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515266+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.515275+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515281+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515281+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:34:07.515287+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515305+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515305+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.515308+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:07.515311+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:34:07.515332+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:34:07.516267+00:00", "trade", 12.43, 55.0]
["2026-09-28T13:34:07.516343+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:34:07.516397+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:34:07.516433+00:00", "trade", 12.47, 85.0]
["2026-09-28T13:34:07.516788+00:00", "trade", 12.47, 63.0]
["2026-09-28T13:34:07.516791+00:00", "trade", 12.47, 63.0]
["2026-09-28T13:34:07.516825+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:34:07.519371+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:34:07.519491+00:00", "quote", 12.36, 12.53]
["2026-09-28T13:34:07.524518+00:00", "quote", 12.41, 12.53]
["2026-09-28T13:34:07.524573+00:00", "quote", 12.41, 12.53]
["2026-09-28T13:34:08.013435+00:00", "trade", 12.47, 54.0]
["2026-09-28T13:34:08.014605+00:00", "quote", 12.41, 12.57]
["2026-09-28T13:34:08.014924+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:34:08.015104+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:34:08.015106+00:00", "quote", 12.41, 12.57]
["2026-09-28T13:34:08.015955+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:34:08.060650+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:08.061191+00:00", "quote", 12.42, 12.52]
["2026-09-28T13:34:08.061198+00:00", "trade", 12.46, 5.0]
["2026-09-28T13:34:08.061662+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:08.061733+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:34:08.065677+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:08.071906+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:08.076798+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:08.555939+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:10.411819+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:34:10.411856+00:00", "trade", 12.42, 9.0]
["2026-09-28T13:34:10.412301+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:34:10.417105+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:10.418147+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:13.434806+00:00", "trade", 12.465, 33.0]
["2026-09-28T13:34:13.434820+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:34:13.434839+00:00", "trade", 12.465, 3.0]
["2026-09-28T13:34:13.435335+00:00", "trade", 12.465, 20.0]
["2026-09-28T13:34:14.638160+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638526+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:34:14.638557+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:34:14.638584+00:00", "trade", 12.5, 31.0]
["2026-09-28T13:34:14.638586+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638590+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:14.638591+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638601+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:34:14.638608+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:34:14.638651+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638654+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:34:14.638656+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:14.638672+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:34:14.638677+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:34:14.638684+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:34:14.638684+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:34:14.638691+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638736+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638781+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638783+00:00", "trade", 12.52, 177.0]
["2026-09-28T13:34:14.638792+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:14.638792+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:34:14.638802+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:34:14.638825+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:34:14.638827+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:14.638828+00:00", "trade", 12.5, 63.0]
["2026-09-28T13:34:14.638831+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:34:14.638831+00:00", "trade", 12.5, 39.0]
["2026-09-28T13:34:14.638832+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:34:14.638846+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:14.638867+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:34:14.638876+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:14.638897+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:34:14.638945+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:34:14.638947+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:34:14.638957+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:34:14.638978+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:34:14.639202+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:34:14.639273+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:14.639312+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:34:14.639313+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:34:14.639318+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:34:14.639405+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:34:14.639553+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:34:14.639697+00:00", "trade", 12.53, 96.0]
["2026-09-28T13:34:14.639724+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:34:14.639864+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.644024+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.644550+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.649241+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.649241+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.649632+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.670610+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:34:14.690439+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:34:14.694995+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:34:14.740414+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:34:14.745095+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.767242+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:34:14.767633+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.767720+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:34:14.767804+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:14.767964+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:15.512597+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:15.512898+00:00", "quote", 12.51, 12.64]
["2026-09-28T13:34:15.513193+00:00", "quote", 12.51, 12.64]
["2026-09-28T13:34:15.513228+00:00", "quote", 12.51, 12.64]
["2026-09-28T13:34:15.513574+00:00", "quote", 12.51, 12.63]
["2026-09-28T13:34:15.523717+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:34:15.995808+00:00", "quote", 12.51, 12.62]
["2026-09-28T13:34:19.103251+00:00", "trade", 12.565, 16.0]
["2026-09-28T13:34:28.241092+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:34:28.256197+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:34:28.256197+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:34:28.256381+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:34:28.256405+00:00", "trade", 12.565, 25.0]
["2026-09-28T13:34:28.256603+00:00", "trade", 12.565, 300.0]
["2026-09-28T13:34:28.256817+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:34:28.257434+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:34:28.273883+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:34:28.273921+00:00", "quote", 12.52, 12.62]
["2026-09-28T13:34:28.273966+00:00", "quote", 12.51, 12.62]
["2026-09-28T13:34:28.273986+00:00", "quote", 12.52, 12.62]
["2026-09-28T13:34:28.274011+00:00", "quote", 12.52, 12.62]
["2026-09-28T13:34:28.274061+00:00", "quote", 12.52, 12.62]
["2026-09-28T13:34:28.274136+00:00", "quote", 12.52, 12.62]
["2026-09-28T13:34:28.274171+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:34:28.274261+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:34:28.279347+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:34:28.279399+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:34:28.279429+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:34:28.279464+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:34:28.713557+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:34:29.992327+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:34:31.293399+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:34:33.667212+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:34:33.667297+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:34:33.667723+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:34:33.668030+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:34:33.668033+00:00", "trade", 12.58, 77.0]
["2026-09-28T13:34:33.668033+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:34:33.668036+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:34:33.668039+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:34:42.614895+00:00", "trade", 12.594, 3.0]
["2026-09-28T13:34:48.408968+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:34:59.992340+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:35:02.453017+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:35:02.454356+00:00", "trade", 12.595, 3.0]
["2026-09-28T13:35:02.563816+00:00", "trade", 12.61, 6.0]
["2026-09-28T13:35:04.372258+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:35:05.182409+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:35:09.420159+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:35:18.956232+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:35:22.857300+00:00", "trade", 12.6087, 1.0]
["2026-09-28T13:35:23.068394+00:00", "trade", 12.595, 25.0]
["2026-09-28T13:35:23.106780+00:00", "trade", 12.595, 5.0]
["2026-09-28T13:35:29.992362+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:35:35.343999+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:35:50.855621+00:00", "trade", 12.594, 3.0]
["2026-09-28T13:35:59.992390+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:36:01.264697+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:36:02.177587+00:00", "trade", 12.595, 25.0]
["2026-09-28T13:36:06.020978+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:36:06.542089+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:36:06.542091+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:06.542091+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542095+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542100+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542124+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:36:06.542130+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542158+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:36:06.542160+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542173+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:36:06.542176+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542178+00:00", "trade", 12.57, 90.0]
["2026-09-28T13:36:06.542184+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:36:06.542187+00:00", "trade", 12.57, 31.0]
["2026-09-28T13:36:06.542219+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:36:06.542275+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:36:06.542285+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:36:06.542296+00:00", "trade", 12.57, 69.0]
["2026-09-28T13:36:06.542299+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542300+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:36:06.542302+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542302+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:36:06.542305+00:00", "trade", 12.57, 64.0]
["2026-09-28T13:36:06.542314+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:36:06.542320+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542326+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:06.542341+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:36:06.542360+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:36:06.542575+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:36:06.542580+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:36:06.542756+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:36:06.542851+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:36:06.543503+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:06.543533+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:36:06.543538+00:00", "trade", 12.56, 243.0]
["2026-09-28T13:36:06.543541+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:36:06.543553+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:36:06.543673+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:36:06.543828+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:36:06.543853+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:36:06.544094+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:36:06.544339+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:36:06.544729+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:06.545041+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:36:06.545227+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:36:06.547246+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:36:06.552384+00:00", "quote", 12.5, 12.58]
["2026-09-28T13:36:06.552494+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:36:06.552609+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:36:06.560107+00:00", "quote", 12.5, 12.58]
["2026-09-28T13:36:06.560854+00:00", "quote", 12.5, 12.58]
["2026-09-28T13:36:06.966640+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:36:10.838342+00:00", "trade", 12.5716, 17.0]
["2026-09-28T13:36:12.879659+00:00", "trade", 12.5716, 66.0]
["2026-09-28T13:36:15.184112+00:00", "trade", 12.5615, 1.0]
["2026-09-28T13:36:23.537157+00:00", "trade", 12.5688, 1.0]
["2026-09-28T13:36:29.992412+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:36:34.979719+00:00", "trade", 12.5542, 1.0]
["2026-09-28T13:36:37.168660+00:00", "trade", 12.5615, 2.0]
["2026-09-28T13:36:37.197469+00:00", "trade", 12.535, 27.0]
["2026-09-28T13:36:37.225610+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:36:59.049296+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:36:59.992440+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:37:09.172806+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:37:13.407787+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:37:14.616184+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:37:26.350608+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:37:29.992452+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:37:33.273424+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:37:59.992480+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:38:02.345607+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:38:02.568158+00:00", "trade", 12.57, 1000.0]
["2026-09-28T13:38:02.581880+00:00", "trade", 12.57, 30.0]
["2026-09-28T13:38:02.581880+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:38:02.581885+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:38:02.581898+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:38:02.581904+00:00", "trade", 12.57, 295.0]
["2026-09-28T13:38:02.581905+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:38:02.581965+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:38:02.582229+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:38:02.582381+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:38:02.582456+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:38:02.582486+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:38:02.582487+00:00", "trade", 12.57, 30.0]
["2026-09-28T13:38:02.582597+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:38:02.582607+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.582612+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:38:02.582657+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.582662+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.582683+00:00", "trade", 12.58, 47.0]
["2026-09-28T13:38:02.582692+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.583004+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:02.591252+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.591252+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.591267+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.591307+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.591312+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.591331+00:00", "trade", 12.58, 24.0]
["2026-09-28T13:38:02.591332+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.591332+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:38:02.591347+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:02.591352+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.591357+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.591397+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:02.591421+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:02.591432+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.591503+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:02.591569+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:02.591740+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:02.591909+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:38:02.591930+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:38:02.592089+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:38:02.592129+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:38:02.592610+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:38:02.592650+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:38:02.592931+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:38:02.592956+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.593853+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:38:02.601922+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:02.602233+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:02.602346+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:38:02.647096+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:38:02.682204+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:03.581359+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:05.200474+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:38:05.201032+00:00", "trade", 12.585, 25.0]
["2026-09-28T13:38:09.909296+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:11.167201+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:38:11.168286+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:38:11.168470+00:00", "trade", 12.59, 32.0]
["2026-09-28T13:38:11.169429+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:38:11.169486+00:00", "trade", 12.59, 29.0]
["2026-09-28T13:38:13.534647+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:38:13.534885+00:00", "trade", 12.59, 63.0]
["2026-09-28T13:38:13.534918+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:13.534928+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:13.534948+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:13.534951+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:38:13.534954+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:38:13.534963+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:13.534983+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:38:13.534988+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:38:13.534990+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:38:13.535013+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:38:13.535028+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:38:13.535028+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:38:13.535073+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:38:13.535279+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:38:13.535309+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:38:13.535379+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:38:13.535447+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:38:13.535462+00:00", "trade", 12.59, 70.0]
["2026-09-28T13:38:13.535498+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:38:13.535829+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:38:13.536142+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:38:13.536151+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:38:13.536211+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:38:14.483668+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:38:16.235548+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:38:29.992502+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:38:41.402529+00:00", "trade", 12.594, 3.0]
["2026-09-28T13:38:58.392597+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:38:59.992529+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:39:05.401011+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:39:05.402563+00:00", "trade", 12.595, 2.0]
["2026-09-28T13:39:05.403703+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:39:29.992551+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:39:46.032635+00:00", "trade", 12.595, 135.0]
["2026-09-28T13:39:46.033727+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:39:46.599906+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.599909+00:00", "trade", 12.58, 30.0]
["2026-09-28T13:39:46.599913+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.599913+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:39:46.599918+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.599918+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:39:46.600067+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.600096+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:39:46.600099+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:39:46.600101+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.600147+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.600189+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.600201+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:39:46.600201+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:39:46.600203+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.600207+00:00", "trade", 12.58, 70.0]
["2026-09-28T13:39:46.600207+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:39:46.600243+00:00", "trade", 12.58, 56.0]
["2026-09-28T13:39:46.600253+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.600253+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.600283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:39:46.600283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:39:46.600294+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:39:46.600300+00:00", "trade", 12.58, 44.0]
["2026-09-28T13:39:46.600330+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.600336+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:39:46.600338+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:39:46.600358+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:39:46.600391+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:39:46.600393+00:00", "trade", 12.59, 149.0]
["2026-09-28T13:39:46.600418+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:39:46.600435+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:39:46.600483+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:39:46.600495+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:39:46.600498+00:00", "trade", 12.58, 149.0]
["2026-09-28T13:39:46.600498+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:39:46.600513+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:39:46.600563+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600639+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600658+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:39:46.600669+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600673+00:00", "trade", 12.595, 3.0]
["2026-09-28T13:39:46.600684+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600784+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:39:46.600784+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600804+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600824+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600849+00:00", "quote", 12.51, 12.58]
["2026-09-28T13:39:46.600930+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:39:46.600959+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.600959+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:39:46.600979+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:39:46.600989+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:39:46.600989+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:39:46.601025+00:00", "trade", 12.58, 92.0]
["2026-09-28T13:39:46.601025+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.601025+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:39:46.601028+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.601029+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:39:46.601031+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.601045+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:39:46.601060+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:39:46.601090+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:39:46.601090+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:39:46.601095+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:39:46.601100+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:39:46.601325+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:39:46.601526+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:39:46.601576+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:39:46.601691+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.602358+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:39:46.603313+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:39:46.603415+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:39:46.617874+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:39:46.618205+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:39:46.760323+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:39:46.951679+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:39:46.951925+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:39:46.951927+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:39:46.951990+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.952316+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.952341+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.952411+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:39:46.952441+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.952456+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:46.952466+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:47.101975+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:39:47.608368+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:48.100384+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:48.641417+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:48.661751+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:49.116158+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:39:49.667278+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:39:50.068575+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:39:59.137332+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:39:59.137335+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:39:59.137384+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:39:59.137387+00:00", "trade", 12.6, 240.0]
["2026-09-28T13:39:59.138365+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.139122+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.139633+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.140144+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.143181+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.143427+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.178900+00:00", "trade", 12.61, 41.0]
["2026-09-28T13:39:59.179084+00:00", "trade", 12.61, 65.0]
["2026-09-28T13:39:59.179087+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.179112+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.179663+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:39:59.992558+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:03.021154+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:40:03.021627+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:40:03.021708+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:40:03.021780+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:40:03.021840+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:40:03.022270+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:40:03.022751+00:00", "trade", 12.61, 13.0]
["2026-09-28T13:40:04.733466+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:05.759043+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:08.521570+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:08.581137+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:10.024824+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:10.025115+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:10.538720+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:40:10.538723+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:10.540046+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:40:10.540532+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.540552+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.540663+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541119+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541154+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541179+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541219+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541219+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541755+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541795+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541866+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.541870+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542306+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542306+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542337+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542337+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542808+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542808+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542838+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.542863+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543289+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543314+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543319+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543349+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543815+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543835+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543850+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.543875+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544341+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544356+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544396+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544396+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544888+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544913+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544928+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.544948+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.546161+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.546181+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.546271+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.546291+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.546912+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.547068+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.547439+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.547479+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.547945+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.548010+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.548461+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.548551+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.548957+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.549017+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.549423+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.549473+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.549955+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.549970+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.550183+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:40:10.550436+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.550476+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.550942+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.550997+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.551478+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.551513+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.551995+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.552436+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.552516+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.552917+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.553037+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:40:10.553221+00:00", "trade", 12.59, 63.0]
["2026-09-28T13:40:10.553239+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:40:10.553239+00:00", "trade", 12.59, 18.0]
["2026-09-28T13:40:10.553242+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:40:10.553242+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:40:10.553314+00:00", "trade", 12.6, 90.0]
["2026-09-28T13:40:10.553343+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553386+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:40:10.553393+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:40:10.553398+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:40:10.553428+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:40:10.553428+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:40:10.553453+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553453+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553474+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:40:10.553478+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553488+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553503+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553523+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.553533+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:40:10.553783+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:40:10.553798+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:40:10.553972+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:40:10.554014+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.554676+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:40:10.557914+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:10.557959+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:10.557984+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:10.566016+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:40:10.566275+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:40:10.566603+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:40:10.566738+00:00", "trade", 12.6, 22.0]
["2026-09-28T13:40:10.567499+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:40:10.613391+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:10.941136+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:29.992571+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:40:33.532224+00:00", "trade", 12.5972, 2.0]
["2026-09-28T13:40:33.751401+00:00", "trade", 12.5972, 1.0]
["2026-09-28T13:40:41.362607+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:40:41.363113+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:40:41.364772+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:40:51.306848+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:40:51.307354+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:40:51.307951+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:40:52.020628+00:00", "trade", 12.582, 1.0]
["2026-09-28T13:40:52.020706+00:00", "trade", 12.582, 2.0]
["2026-09-28T13:40:55.689534+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:40:55.711363+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:40:57.851949+00:00", "trade", 12.604, 4.0]
["2026-09-28T13:40:59.992583+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:41:04.421533+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:41:06.641682+00:00", "trade", 12.5843, 100.0]
["2026-09-28T13:41:17.060575+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:41:17.060641+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:41:17.125468+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:41:17.125471+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:41:17.125580+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:41:17.125595+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:41:17.125610+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:41:17.125630+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:41:17.125642+00:00", "trade", 12.58, 9.0]
["2026-09-28T13:41:17.125645+00:00", "trade", 12.58, 56.0]
["2026-09-28T13:41:17.125665+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:17.125690+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:17.125690+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:17.125691+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:41:17.125694+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:41:17.125694+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:41:17.125806+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.125811+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:41:17.125836+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.125861+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.125895+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:41:17.125916+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.125942+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.126021+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:41:17.126021+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:41:17.126232+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:17.126292+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:17.128988+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.129936+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:41:17.136777+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:17.326113+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:17.375891+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:22.421499+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:41:26.672331+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:41:27.740704+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:41:27.741090+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:41:27.741646+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:41:28.914370+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:41:28.922700+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:41:29.355569+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:41:29.992590+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:41:31.852350+00:00", "trade", 12.569, 3.0]
["2026-09-28T13:41:32.008164+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:32.008184+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:32.008189+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:32.009427+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:33.023201+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:33.024244+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:33.024269+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:33.025216+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:41:37.308640+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:41:37.308820+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:37.308890+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:37.308925+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:37.309030+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:37.309145+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:37.318914+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:40.497827+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:41:48.283189+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:48.283209+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:48.283219+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:48.284477+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:49.994825+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:41:49.995601+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:49.996130+00:00", "trade", 12.5826, 9.0]
["2026-09-28T13:41:51.632518+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:51.632844+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:41:59.992603+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:42:01.657917+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:42:14.615771+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:42:14.617681+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:42:14.618454+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:42:14.619212+00:00", "trade", 12.59, 32.0]
["2026-09-28T13:42:14.620898+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:42:14.621936+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:42:14.623100+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:42:29.992615+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:42:31.518980+00:00", "trade", 12.5935, 2.0]
["2026-09-28T13:42:40.259991+00:00", "trade", 12.589, 3.0]
["2026-09-28T13:42:45.005626+00:00", "trade", 12.596, 1.0]
["2026-09-28T13:42:48.711938+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712144+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712205+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712225+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712230+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712230+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712233+00:00", "trade", 12.58, 83.0]
["2026-09-28T13:42:48.712233+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712236+00:00", "trade", 12.58, 63.0]
["2026-09-28T13:42:48.712245+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712250+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712266+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:42:48.712299+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:42:48.712317+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:42:48.712317+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712320+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.712323+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:42:48.712323+00:00", "trade", 12.58, 92.0]
["2026-09-28T13:42:48.712335+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:42:48.712355+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712385+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712395+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712455+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712464+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:42:48.712476+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712556+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712572+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:42:48.712590+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712605+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712616+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.712636+00:00", "trade", 12.58, 37.0]
["2026-09-28T13:42:48.712648+00:00", "trade", 12.58, 52.0]
["2026-09-28T13:42:48.712656+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:42:48.712666+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:42:48.712666+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:42:48.712867+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:42:48.712954+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:42:48.713653+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:42:48.713678+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:42:48.713683+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.713828+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.714509+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:42:48.714786+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:42:48.717367+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:42:48.717397+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:42:48.718134+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:42:48.719579+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:42:48.720374+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:42:48.720680+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:42:48.812528+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:42:48.813110+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:42:48.822201+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:42:48.822222+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:42:49.212436+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:42:59.992623+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:43:01.312164+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312179+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312209+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312211+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:43:01.312214+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312241+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:43:01.312259+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:43:01.312286+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:43:01.312289+00:00", "trade", 12.6, 15.0]
["2026-09-28T13:43:01.312289+00:00", "trade", 12.59, 16.0]
["2026-09-28T13:43:01.312289+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:43:01.312289+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312299+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312324+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:43:01.312530+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312545+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312590+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312645+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312650+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:43:01.312670+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312680+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312835+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312956+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:43:01.312966+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.313016+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.313041+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.313161+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.313402+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.313510+00:00", "trade", 12.6, 21.0]
["2026-09-28T13:43:01.313908+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.314473+00:00", "trade", 12.6, 180.0]
["2026-09-28T13:43:01.315011+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.315191+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:43:01.315442+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.315772+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.315893+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.316549+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.316559+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.317411+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:01.320060+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:43:01.321302+00:00", "trade", 12.5996, 26.0]
["2026-09-28T13:43:01.327981+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:43:01.412844+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:43:02.825390+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:43:02.898731+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.898786+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.903102+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.984611+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.984686+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.984721+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.985578+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:02.985849+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:43:03.071322+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:43:03.074610+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:43:03.074611+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:43:03.074685+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:43:03.074685+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:43:03.074692+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:43:03.074867+00:00", "trade", 12.61, 4.0]
["2026-09-28T13:43:03.076249+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:03.077203+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:43:03.078775+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:03.078905+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:03.079161+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.079667+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:03.079762+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.079893+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.083822+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.092411+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:43:03.152210+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.152972+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.153478+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.626289+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.626880+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.627281+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.627311+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.627386+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.627527+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.628008+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.628399+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.630438+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.630649+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.630679+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.630940+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.705868+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.706495+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.706896+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.706906+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.706981+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.707111+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.707176+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.707632+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.707723+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.708118+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.708209+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.708339+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:03.708815+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:04.447358+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:04.524221+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:04.846293+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:07.989823+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:43:08.279000+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:43:08.306940+00:00", "trade", 12.595, 4.0]
["2026-09-28T13:43:08.325506+00:00", "trade", 12.595, 2.0]
["2026-09-28T13:43:12.199420+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.199591+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.199952+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.199982+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.200032+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.200212+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:12.295408+00:00", "trade", 12.595, 4.0]
["2026-09-28T13:43:18.474170+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:43:18.476105+00:00", "trade", 12.59, 15.0]
["2026-09-28T13:43:18.476105+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:43:18.476144+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:43:18.476155+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:18.476175+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:43:18.476205+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:43:18.476351+00:00", "trade", 12.58, 77.0]
["2026-09-28T13:43:18.476354+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:43:18.476676+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:43:18.477602+00:00", "trade", 12.6006, 22.0]
["2026-09-28T13:43:18.479112+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:43:18.481367+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:43:18.525567+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526089+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526369+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526394+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526530+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526530+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526810+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.526835+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.529692+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:18.576654+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440125+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440285+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440365+00:00", "quote", 12.56, 12.63]
["2026-09-28T13:43:19.440581+00:00", "quote", 12.56, 12.63]
["2026-09-28T13:43:19.440636+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440656+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440932+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.440972+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.441814+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.452735+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.453091+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.462704+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:43:19.464954+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.559514+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.559594+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.559865+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.716914+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.717595+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:19.717721+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:43:21.798340+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.798470+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.801813+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.802475+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.875168+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.875188+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:21.875398+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:22.693018+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:43:26.033308+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:26.035338+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:26.035378+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:29.992635+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:43:34.223347+00:00", "trade", 12.5902, 4.0]
["2026-09-28T13:43:48.478709+00:00", "trade", 12.5803, 6.0]
["2026-09-28T13:43:48.485069+00:00", "trade", 12.579, 3.0]
["2026-09-28T13:43:59.992647+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:44:07.860249+00:00", "quote", 12.54, 12.62]
["2026-09-28T13:44:09.096192+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:09.096608+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:09.096868+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:10.444858+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:14.263871+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:44:23.401815+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:44:23.402283+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:23.403063+00:00", "trade", 12.5548, 1.0]
["2026-09-28T13:44:29.992655+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:44:40.564022+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:44:42.284604+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:44:50.602901+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:44:50.603532+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:44:53.231646+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:44:53.404708+00:00", "trade", 12.5682, 1.0]
["2026-09-28T13:44:54.212505+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:44:54.213452+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:44:55.357296+00:00", "trade", 12.5865, 11.0]
["2026-09-28T13:44:56.680008+00:00", "trade", 12.569, 3.0]
["2026-09-28T13:44:59.992667+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:45:02.013534+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:45:02.013929+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:45:02.015288+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:45:02.015538+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:45:02.015924+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:02.016024+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:45:02.016105+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:02.090607+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:04.376570+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:45:04.377667+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:45:04.454540+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:45:04.454570+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:45:05.315260+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:05.315716+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:05.315716+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:05.392042+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:08.411517+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:15.032463+00:00", "trade", 12.5893, 159.0]
["2026-09-28T13:45:17.939637+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:23.406709+00:00", "trade", 12.5828, 1.0]
["2026-09-28T13:45:26.692718+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:26.906841+00:00", "trade", 12.555, 2000.0]
["2026-09-28T13:45:26.908101+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:45:29.992680+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:30.828410+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:45:34.700534+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:34.700719+00:00", "quote", 12.51, 12.6]
["2026-09-28T13:45:34.706539+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:45:34.706539+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:45:34.706583+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:45:34.706593+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706599+00:00", "trade", 12.6, 184.0]
["2026-09-28T13:45:34.706608+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:45:34.706674+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706718+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706733+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706829+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706854+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:45:34.706869+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:45:34.706870+00:00", "trade", 12.61, 252.0]
["2026-09-28T13:45:34.706873+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:45:34.706874+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:45:34.706879+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:45:34.706894+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:45:34.706924+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:45:34.706929+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:45:34.706934+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.706974+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.706999+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707260+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:45:34.707265+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707267+00:00", "trade", 12.61, 197.0]
["2026-09-28T13:45:34.707330+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707370+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707370+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707495+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:45:34.707505+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707570+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707776+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707776+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707826+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707911+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.707986+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.708337+00:00", "trade", 12.615, 120.0]
["2026-09-28T13:45:34.708978+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:45:34.710842+00:00", "trade", 12.6, 197.0]
["2026-09-28T13:45:34.718020+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.718251+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.719243+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.719273+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.719749+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.719814+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.720231+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.720291+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.720712+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.720752+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.721233+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.721273+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.721749+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.722210+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.722260+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.722671+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.722746+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.723152+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.723233+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.723619+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.723714+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.724095+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.724210+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.724591+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.724741+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.725042+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.725227+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.725513+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.725688+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.725994+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.726195+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.726275+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.726696+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.726751+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.727177+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.727232+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.727733+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.727753+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.728220+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.728225+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.728716+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.728761+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.729217+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.729257+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.729713+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.729748+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.730224+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.730254+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.730746+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.730781+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.730819+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:45:34.731312+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.731673+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.731753+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.732144+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.732234+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.732630+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.732715+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.732755+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.733277+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.733277+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.733778+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.734219+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.734279+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.734560+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:45:34.734825+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.734855+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.735287+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:45:34.735577+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.735717+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.735958+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.736519+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.736690+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.737026+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.737046+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.737537+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.737557+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.738038+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.738053+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.738549+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.738579+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:34.823403+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:45:34.823463+00:00", "trade", 12.615, 8.0]
["2026-09-28T13:45:35.125367+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:45:35.125430+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.126347+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.126403+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.126844+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.126869+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.127345+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.127365+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.127861+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.127911+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.128327+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.128362+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.128843+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.128863+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.129355+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.129380+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.129836+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.129866+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.130377+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.130377+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.130873+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.130883+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.131339+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.131379+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.131856+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.131921+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.132362+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.132392+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.132883+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.133098+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.133364+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.133565+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.133845+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.134031+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.134341+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.134512+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.134848+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.134978+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.135334+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.135469+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.135825+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.135925+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.136321+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.136396+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.136832+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.136862+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.137228+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.137324+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.137339+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.137845+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.138156+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.138316+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.138637+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.138827+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.139118+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.139348+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.139589+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.139835+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.140070+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.140326+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.140526+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.140847+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.141007+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.141368+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.141383+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.141904+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.142386+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.142386+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.142837+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.142867+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.143313+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.143358+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.143794+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.143869+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.144270+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.144395+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.144746+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.144857+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.145207+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.145338+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.145708+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.145834+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.146205+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.146330+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.146686+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.146866+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:35.147162+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:36.501389+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:45:36.981762+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:45:37.001176+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.181180+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.182232+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.189495+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.190251+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.192186+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.198010+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.198020+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.199383+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.200451+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.202014+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.202034+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:37.206039+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:38.542396+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:39.146113+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:39.286357+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:39.536197+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.432852+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.432872+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.433323+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.848891+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:45:40.880076+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:45:40.881154+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.884567+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:40.884574+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:45:40.885266+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:45:41.138800+00:00", "trade", 12.624, 1.0]
["2026-09-28T13:45:41.703650+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:45:43.704301+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:45:45.124407+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:45.479357+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:45.907973+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:53.924449+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:45:54.002500+00:00", "trade", 12.615, 28.0]
["2026-09-28T13:45:59.992692+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:00.189779+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.190435+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.191024+00:00", "trade", 12.6087, 21.0]
["2026-09-28T13:46:00.200512+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.200873+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.201011+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.201032+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:00.201098+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:00.201255+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.201366+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.201459+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.201985+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.202052+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:00.202115+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:00.202608+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:46:00.203426+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.204671+00:00", "trade", 12.615, 12.0]
["2026-09-28T13:46:00.204674+00:00", "trade", 12.615, 88.0]
["2026-09-28T13:46:00.205266+00:00", "trade", 12.615, 64.0]
["2026-09-28T13:46:00.205330+00:00", "trade", 12.615, 36.0]
["2026-09-28T13:46:00.206611+00:00", "trade", 12.615, 21.0]
["2026-09-28T13:46:00.207022+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:00.270804+00:00", "trade", 12.615, 12.0]
["2026-09-28T13:46:00.270816+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.270819+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.270907+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.271111+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.271225+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.272182+00:00", "trade", 12.615, 23.0]
["2026-09-28T13:46:00.280638+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.281916+00:00", "trade", 12.615, 21.0]
["2026-09-28T13:46:00.292937+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.293025+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.293454+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.293942+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.294104+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.294368+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.294420+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.294453+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.294597+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.294838+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.295304+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.295310+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.295337+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.295424+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.295770+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.296056+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.296167+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.296182+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.296642+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.296759+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.297015+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.297093+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.297481+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.297851+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.298185+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.298699+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.298894+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.299544+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.299598+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.300305+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.301026+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.301775+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.302617+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.303465+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.304466+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.304683+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.305387+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.306226+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.306659+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:46:00.307068+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.307892+00:00", "trade", 12.615, 63.0]
["2026-09-28T13:46:00.347033+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.347514+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.376530+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:00.376792+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:02.777681+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.322294+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.322525+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:46:04.342063+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.377511+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.377541+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.377562+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.377734+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.402416+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.471368+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.471404+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.471413+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.471440+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.471455+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.471665+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.471891+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:04.472342+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.472772+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.473097+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.473160+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.473349+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.473794+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:04.473861+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.474306+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.474552+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.475054+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:04.475307+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.475370+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.475938+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.476206+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:04.476416+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.476678+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.477383+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:04.477448+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:04.477526+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:46:04.487702+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:04.522237+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.310373+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.372686+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.373468+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.373749+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.373949+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.374265+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.374461+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.451870+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:05.458646+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.185984+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.191246+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.192825+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.198173+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.198940+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.199125+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.204378+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.204849+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.205445+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.206533+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.207430+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.208422+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.209309+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.210327+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.210612+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.211269+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.212231+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.212241+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.214848+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.214848+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.217313+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.217338+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.217649+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.218015+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.218677+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.218732+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.219634+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.220757+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.222065+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.222230+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.222516+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.222736+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.223222+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.223313+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.223874+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.224515+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.225157+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.225272+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.225508+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.225598+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.226069+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.226395+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.226676+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.226721+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.227117+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.227397+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.227518+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.227573+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.228129+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.228234+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.228670+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.228736+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.229137+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.229227+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.229638+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.229718+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.230139+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.230174+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.230625+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.230690+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.231111+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.231186+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.231627+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.231678+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.232119+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.232179+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.232630+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.232660+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.233151+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.233176+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.233617+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.233652+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.234148+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.234189+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.234640+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.234690+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.235256+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.235281+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.235752+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.235812+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.236509+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.236534+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.237391+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:07.237882+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:08.001490+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:08.826646+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:08.827627+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.827632+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.827705+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.828180+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.828664+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.828727+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.829717+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:08.831118+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.831503+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.831602+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.831888+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.832432+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.832516+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.832522+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.832621+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.832703+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.833048+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.833063+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.833115+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.833181+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.833500+00:00", "trade", 12.615, 19.0]
["2026-09-28T13:46:08.833764+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.834230+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.835427+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.836699+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.837195+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.837652+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.838173+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:46:08.852264+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.853341+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:08.854550+00:00", "trade", 12.615, 13.0]
["2026-09-28T13:46:08.854613+00:00", "trade", 12.615, 32.0]
["2026-09-28T13:46:09.411548+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:13.230871+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:17.783450+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:18.551745+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:18.743722+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:19.139752+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:46:19.279010+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:46:19.322049+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:20.236274+00:00", "trade", 12.6001, 50.0]
["2026-09-28T13:46:20.872831+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:21.373553+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:23.021962+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:46:23.022019+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:46:23.022067+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:46:23.022112+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:46:23.022574+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:23.023051+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:23.030428+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:23.144369+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:26.301375+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:46:27.027514+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:46:27.028762+00:00", "trade", 12.6125, 34.0]
["2026-09-28T13:46:27.152440+00:00", "trade", 12.6098, 1.0]
["2026-09-28T13:46:29.992705+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:30.675480+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:31.089050+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:32.114116+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:32.834015+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:46:37.286749+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:46:38.371712+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:46:38.678427+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:46:39.026827+00:00", "trade", 12.614, 3.0]
["2026-09-28T13:46:39.062793+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:46:40.841029+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:46:40.841981+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:46:40.862304+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:46:40.940059+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:46:42.494609+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:46:42.783044+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:46:43.028494+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:46:47.453003+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:46:47.725443+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:46:47.948427+00:00", "trade", 12.626, 1.0]
["2026-09-28T13:46:57.571302+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:46:57.571687+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.571819+00:00", "trade", 12.62, 299.0]
["2026-09-28T13:46:57.571840+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:57.571840+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:57.572800+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:57.602944+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.603398+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.603840+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.603876+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.604125+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.604225+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.604306+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.604342+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.604781+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.604838+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.605091+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.605232+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.605554+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.605671+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.605918+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.606167+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.606291+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.606399+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.606591+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.606772+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.607000+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.607036+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.607475+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.607571+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.607689+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.608411+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.608414+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.608892+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.609129+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.609247+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.609833+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.610080+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.610534+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:57.610903+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.611012+00:00", "trade", 12.62, 180.0]
["2026-09-28T13:46:57.611751+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:46:57.644166+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:57.666542+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:59.992712+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.262966+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.263143+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:47:00.263336+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.263675+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.263928+00:00", "trade", 12.62, 129.0]
["2026-09-28T13:47:00.269306+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:00.269365+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.269366+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.269485+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:47:00.269485+00:00", "trade", 12.63, 5.0]
["2026-09-28T13:47:00.269506+00:00", "trade", 12.63, 43.0]
["2026-09-28T13:47:00.270098+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.270333+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.270434+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.270610+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:47:00.270827+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:47:00.270850+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.270850+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.270929+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:47:00.270985+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.271261+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.274949+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.275947+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.280698+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.285925+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.285944+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.289678+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.313311+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.376471+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.376474+00:00", "trade", 12.62, 62.0]
["2026-09-28T13:47:00.376495+00:00", "trade", 12.62, 28.0]
["2026-09-28T13:47:00.376496+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.376498+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.376501+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.376501+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.376502+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:47:00.376502+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.376504+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:00.376526+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.376551+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.376576+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.376673+00:00", "trade", 12.62, 12.0]
["2026-09-28T13:47:00.377078+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:00.377806+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:47:00.377987+00:00", "trade", 12.615, 11.0]
["2026-09-28T13:47:00.383438+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:47:00.383589+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:47:01.157133+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:47:01.332613+00:00", "trade", 12.615, 600.0]
["2026-09-28T13:47:01.597794+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:01.597796+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:01.597864+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:01.599142+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:47:01.600315+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:01.601192+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:01.608951+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:01.618699+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:02.271548+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.693738+00:00", "trade", 12.625, 20.0]
["2026-09-28T13:47:03.699410+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:03.700470+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.700946+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.707547+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:03.708194+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.708249+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.708514+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.708610+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.708635+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.709066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:03.716752+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:47:05.711383+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:47:05.711437+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:47:05.711491+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:47:05.711494+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:47:05.711515+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:47:05.711570+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:47:05.999977+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:47:06.000052+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:47:06.632287+00:00", "trade", 12.625, 20.0]
["2026-09-28T13:47:09.781123+00:00", "trade", 12.619, 35.0]
["2026-09-28T13:47:12.175700+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:47:12.176662+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:47:12.176915+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:47:12.177071+00:00", "trade", 12.62, 86.0]
["2026-09-28T13:47:12.177188+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:12.216387+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:47:12.330242+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:12.342040+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:12.727999+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:13.543060+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:14.620972+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:47:15.318895+00:00", "trade", 12.619, 9.0]
["2026-09-28T13:47:17.022451+00:00", "trade", 12.625, 25.0]
["2026-09-28T13:47:17.022974+00:00", "trade", 12.625, 25.0]
["2026-09-28T13:47:17.023085+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:47:17.023106+00:00", "trade", 12.625, 3.0]
["2026-09-28T13:47:17.023296+00:00", "trade", 12.625, 63.0]
["2026-09-28T13:47:17.024159+00:00", "trade", 12.625, 63.0]
["2026-09-28T13:47:17.024282+00:00", "trade", 12.625, 32.0]
["2026-09-28T13:47:17.024505+00:00", "trade", 12.625, 25.0]
["2026-09-28T13:47:17.024986+00:00", "trade", 12.625, 63.0]
["2026-09-28T13:47:17.025407+00:00", "trade", 12.625, 32.0]
["2026-09-28T13:47:17.027722+00:00", "trade", 12.625, 63.0]
["2026-09-28T13:47:17.034203+00:00", "trade", 12.625, 32.0]
["2026-09-28T13:47:17.035791+00:00", "trade", 12.625, 32.0]
["2026-09-28T13:47:21.551892+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:47:21.557687+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:47:21.558757+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:47:21.559449+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:47:21.559451+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:21.559452+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:47:21.559455+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:47:21.559509+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:47:21.559515+00:00", "trade", 12.625, 80.0]
["2026-09-28T13:47:21.559521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:47:21.560333+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:47:21.560393+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:47:21.560436+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:47:21.560438+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:47:21.560574+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:47:21.560624+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:47:21.560654+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.560684+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.563957+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:47:21.563960+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:47:21.564538+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.564558+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.565856+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.638910+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.638940+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:47:21.862252+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:47:22.161419+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:47:22.161700+00:00", "quote", 12.62, 12.66]
["2026-09-28T13:47:22.162191+00:00", "quote", 12.62, 12.66]
["2026-09-28T13:47:43.503614+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:45.197782+00:00", "trade", 12.6087, 100.0]
["2026-09-28T13:47:47.261903+00:00", "trade", 12.629, 3.0]
["2026-09-28T13:47:47.928768+00:00", "trade", 12.64, 27.0]
["2026-09-28T13:47:47.928834+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.928834+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.928845+00:00", "trade", 12.64, 19.0]
["2026-09-28T13:47:47.928900+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.928905+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.929907+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.932889+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.966519+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.967171+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.968208+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.968253+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.968820+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.968830+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.969356+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.969361+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.969907+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.969937+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.970454+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.970494+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.971000+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.971005+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.971536+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.971566+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.972168+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.972253+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.972749+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.972794+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.973355+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.973380+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.973872+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.973887+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.974443+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.974458+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.975019+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.975019+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.975566+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.975631+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.976142+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.976648+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.977240+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.977275+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.977796+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.977831+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.978352+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.978372+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.978879+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.978899+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.979430+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.979455+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.979956+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.979981+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.980518+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.980538+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.981059+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.981069+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.981600+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.981690+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.982252+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.982262+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.985073+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.985098+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.986397+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.986597+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.987499+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.987504+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.988597+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.988612+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.989704+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.989724+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.990802+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.990822+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.991935+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.991960+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.992772+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.992942+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.993874+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.993879+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.995007+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.995027+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.996115+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.996175+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.997267+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.997323+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.998370+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.998445+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:47.999473+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:47.999488+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.000570+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.000585+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.001673+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.001688+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.002765+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.002806+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.003818+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.003958+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.004911+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.004921+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.006018+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.006048+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.007106+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.007141+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.008193+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.008223+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.009351+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.009376+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.010449+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.010479+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.011551+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.011566+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.012674+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.012724+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.013777+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.013817+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.014864+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.014879+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.015972+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.015992+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.017064+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.017075+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.018152+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.018172+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.019255+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.019285+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.020398+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.020398+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.021495+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.021515+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.022533+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.022593+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.023630+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.023665+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.024723+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.024743+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.025810+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.025851+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.026893+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.026953+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.028016+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.028041+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.029118+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.029133+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.030236+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.030251+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.031328+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.031339+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.032431+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.032471+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.033544+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.033559+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.034651+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.034661+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.035744+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.035759+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.036837+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.036852+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.037954+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.037969+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.039092+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.039112+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.040175+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.040215+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.041267+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.041312+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.042400+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.042420+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.043477+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.043523+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.044585+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.044605+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.045688+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:47:48.045693+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:48.928836+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:58.469996+00:00", "trade", 12.6413, 1.0]
["2026-09-28T13:47:59.329589+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:47:59.992733+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:48:02.780249+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:48:07.729514+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:48:07.730265+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:48:07.730601+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:48:07.742188+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:48:07.742870+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:48:08.022055+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.048409+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:48:10.151299+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:48:13.363740+00:00", "trade", 12.645, 13.0]
["2026-09-28T13:48:16.643797+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.643802+00:00", "trade", 12.66, 15.0]
["2026-09-28T13:48:16.643913+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.644163+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.644198+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.663785+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:16.664359+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:16.664699+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:16.664888+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.665223+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.665860+00:00", "trade", 12.6675, 8.0]
["2026-09-28T13:48:16.666910+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:16.674869+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:16.677432+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:16.677726+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:48:16.679976+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:16.725814+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:17.161029+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:17.161730+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:29.992750+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:31.603773+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:48:37.003206+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.033044+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:46.726743+00:00", "trade", 12.6591, 8.0]
["2026-09-28T13:48:47.896351+00:00", "trade", 12.6674, 1.0]
["2026-09-28T13:48:52.612363+00:00", "trade", 12.6596, 31.0]
["2026-09-28T13:48:52.764326+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.764967+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.766008+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.766149+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.766874+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:48:52.767006+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.767165+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.767773+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:48:52.768287+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:48:52.768357+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:52.769896+00:00", "trade", 12.66, 91.0]
["2026-09-28T13:48:52.771177+00:00", "trade", 12.66, 21.0]
["2026-09-28T13:48:52.776930+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.779955+00:00", "trade", 12.67, 186.0]
["2026-09-28T13:48:52.781248+00:00", "trade", 12.6665, 20.0]
["2026-09-28T13:48:52.783738+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:48:52.789033+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.793439+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.793950+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.794609+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.794957+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.796016+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.796163+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.796771+00:00", "trade", 12.67, 600.0]
["2026-09-28T13:48:52.796780+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:52.798025+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.799195+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.803389+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.807672+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.818221+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.819878+00:00", "trade", 12.66, 2532.0]
["2026-09-28T13:48:52.820696+00:00", "trade", 12.66, 2550.0]
["2026-09-28T13:48:52.824641+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:52.824713+00:00", "trade", 12.66, 1218.0]
["2026-09-28T13:48:52.828908+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:48:52.828977+00:00", "trade", 12.66, 2200.0]
["2026-09-28T13:48:52.836312+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:52.839596+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:55.150953+00:00", "trade", 12.6302, 30.0]
["2026-09-28T13:48:55.153736+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154248+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154739+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.154823+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.154884+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154886+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.154904+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.154913+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.154913+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.154914+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154919+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154937+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.154944+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.154946+00:00", "trade", 12.67, 89.0]
["2026-09-28T13:48:55.154979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.154982+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155058+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155133+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155170+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155184+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155184+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:48:55.155190+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:48:55.155196+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:48:55.155210+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:55.155211+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155287+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155355+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:55.155382+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155412+00:00", "trade", 12.66, 53.0]
["2026-09-28T13:48:55.155455+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155460+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155516+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155536+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.155536+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155541+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155560+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155635+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:48:55.155656+00:00", "trade", 12.66, 347.0]
["2026-09-28T13:48:55.155725+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.155830+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:48:55.155932+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.155936+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:55.156057+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156368+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156393+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156486+00:00", "trade", 12.66, 11.0]
["2026-09-28T13:48:55.156555+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:48:55.156633+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.156638+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.156668+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156819+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:55.156869+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156879+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156879+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.156899+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.157048+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:48:55.157057+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.157247+00:00", "trade", 12.66, 53.0]
["2026-09-28T13:48:55.157415+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:48:55.157496+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.157785+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.157993+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:48:55.158143+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:48:55.159030+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:55.160383+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.160759+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.160936+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:48:55.161827+00:00", "trade", 12.66, 63.0]
["2026-09-28T13:48:55.161893+00:00", "trade", 12.66, 37.0]
["2026-09-28T13:48:55.162212+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:48:55.162452+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.162477+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.162777+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:55.163192+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:48:55.164870+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.166602+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:55.171143+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.171317+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.177602+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.188921+00:00", "trade", 12.66, 198.0]
["2026-09-28T13:48:55.200818+00:00", "trade", 12.66, 13.0]
["2026-09-28T13:48:55.651371+00:00", "trade", 12.659, 3.0]
["2026-09-28T13:48:57.805604+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:48:59.992758+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:00.824068+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:49:02.241903+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:03.753887+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:03.753926+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:03.754115+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:03.754771+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:49:03.755920+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:04.658597+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:06.942850+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:07.722742+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:07.722767+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:11.140205+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:49:11.143988+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:49:11.219206+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.278757+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.278763+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.279097+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.279238+00:00", "trade", 12.66, 170.0]
["2026-09-28T13:49:11.279975+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:49:11.280017+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.283054+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.283577+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.283734+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:49:11.283776+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.295657+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.295705+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.295988+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.296126+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.296204+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:49:11.297269+00:00", "trade", 12.66, 21.0]
["2026-09-28T13:49:11.297335+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.297443+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:49:11.297714+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.297879+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.298336+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.298393+00:00", "trade", 12.67, 62.0]
["2026-09-28T13:49:11.298448+00:00", "trade", 12.67, 38.0]
["2026-09-28T13:49:11.298561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298591+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298651+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298652+00:00", "trade", 12.67, 347.0]
["2026-09-28T13:49:11.298656+00:00", "trade", 12.67, 196.0]
["2026-09-28T13:49:11.298656+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298661+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:11.298661+00:00", "trade", 12.67, 21.0]
["2026-09-28T13:49:11.298673+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.298676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298761+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298791+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:49:11.298857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298863+00:00", "trade", 12.66, 63.0]
["2026-09-28T13:49:11.298869+00:00", "trade", 12.66, 21.0]
["2026-09-28T13:49:11.298912+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:49:11.298922+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:49:11.298927+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298947+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298965+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:49:11.298967+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298995+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:11.298995+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:11.298997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.298997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299017+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299052+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299087+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299118+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.299157+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299166+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:49:11.299199+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:49:11.299220+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:49:11.299227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.299313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.300075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.300550+00:00", "trade", 12.67, 70.0]
["2026-09-28T13:49:11.300551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.300551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:49:11.300553+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:11.300556+00:00", "trade", 12.67, 199.0]
["2026-09-28T13:49:11.300556+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.300571+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.300586+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.300769+00:00", "trade", 12.66, 199.0]
["2026-09-28T13:49:11.301127+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.301157+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.301182+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.301343+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.301749+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.301814+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.302220+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.303443+00:00", "trade", 12.675, 37.0]
["2026-09-28T13:49:11.306038+00:00", "trade", 12.675, 263.0]
["2026-09-28T13:49:11.306901+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.307379+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.307818+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.308293+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.308293+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.308513+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:49:11.308738+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.309021+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:49:11.309210+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.309264+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.309544+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.309640+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.309971+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.310088+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.310103+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.310263+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.310389+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.310564+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.310681+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.310951+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.311129+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.311132+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.311267+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.311399+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.311547+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.311784+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.312082+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.312217+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.312596+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.312792+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.313381+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.313459+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.313523+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.313529+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.313808+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.314218+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:11.314304+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:49:11.314864+00:00", "trade", 12.675, 25.0]
["2026-09-28T13:49:11.315146+00:00", "trade", 12.675, 9.0]
["2026-09-28T13:49:11.315152+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.315792+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.315842+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.317038+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.317158+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.317631+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.317747+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.318684+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.318704+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.318839+00:00", "trade", 12.674, 1.0]
["2026-09-28T13:49:11.318863+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.319135+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.319474+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.319852+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.323494+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.324111+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.325285+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:11.326014+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.326122+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.332059+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.338314+00:00", "trade", 12.675, 32.0]
["2026-09-28T13:49:11.340043+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.344644+00:00", "trade", 12.66, 201.0]
["2026-09-28T13:49:11.354880+00:00", "trade", 12.675, 13.0]
["2026-09-28T13:49:11.354940+00:00", "trade", 12.68, 92.0]
["2026-09-28T13:49:11.363270+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363300+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:11.363303+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:49:11.363306+00:00", "trade", 12.69, 82.0]
["2026-09-28T13:49:11.363310+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363313+00:00", "trade", 12.69, 118.0]
["2026-09-28T13:49:11.363315+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363316+00:00", "trade", 12.69, 88.0]
["2026-09-28T13:49:11.363318+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:11.363325+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363348+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:11.363351+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:49:11.363360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363372+00:00", "trade", 12.69, 82.0]
["2026-09-28T13:49:11.363375+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363380+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363405+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363430+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363571+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363581+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363641+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363680+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:11.363686+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363771+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363788+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:49:11.363788+00:00", "trade", 12.69, 217.0]
["2026-09-28T13:49:11.363790+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:11.363791+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363793+00:00", "trade", 12.69, 165.0]
["2026-09-28T13:49:11.363806+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363811+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363845+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:49:11.363868+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:11.363891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363896+00:00", "trade", 12.68, 217.0]
["2026-09-28T13:49:11.363897+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.363953+00:00", "trade", 12.68, 60.0]
["2026-09-28T13:49:11.364007+00:00", "trade", 12.68, 165.0]
["2026-09-28T13:49:11.364032+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.364055+00:00", "trade", 12.68, 158.0]
["2026-09-28T13:49:11.364378+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.364403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.364572+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:11.364573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.364869+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.364929+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.365035+00:00", "trade", 12.69, 18.0]
["2026-09-28T13:49:11.365038+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:11.365089+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.365646+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:11.366406+00:00", "trade", 12.69, 178.0]
["2026-09-28T13:49:11.367650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.367731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:11.427583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:12.033486+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:12.364363+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:12.488529+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:14.703448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:15.972985+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:15.973256+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:16.052896+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:17.444754+00:00", "trade", 12.6874, 1.0]
["2026-09-28T13:49:18.992693+00:00", "trade", 12.674, 1.0]
["2026-09-28T13:49:19.778371+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:21.572535+00:00", "trade", 12.69, 22.0]
["2026-09-28T13:49:21.572537+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:49:21.572538+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:21.572542+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:21.572559+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:21.572559+00:00", "trade", 12.69, 306.0]
["2026-09-28T13:49:21.572562+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:49:21.572566+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:49:21.572596+00:00", "trade", 12.69, 60.0]
["2026-09-28T13:49:21.572613+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:21.572692+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:49:21.572915+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:49:21.572915+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:21.572917+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:49:21.573017+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:49:21.573089+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:21.573092+00:00", "trade", 12.69, 69.0]
["2026-09-28T13:49:21.573164+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:49:21.573489+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:49:21.573645+00:00", "trade", 12.7, 150.0]
["2026-09-28T13:49:21.573645+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.573678+00:00", "trade", 12.7, 11.0]
["2026-09-28T13:49:21.573680+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.573702+00:00", "trade", 12.7, 18.0]
["2026-09-28T13:49:21.573709+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:49:21.573709+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:49:21.573771+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.573853+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:49:21.573916+00:00", "trade", 12.7, 29.0]
["2026-09-28T13:49:21.573916+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.573956+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.573966+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:21.574307+00:00", "trade", 12.69, 88.0]
["2026-09-28T13:49:21.574337+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:21.574388+00:00", "trade", 12.71, 3.0]
["2026-09-28T13:49:21.574439+00:00", "trade", 12.73, 55.0]
["2026-09-28T13:49:21.574447+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:21.574452+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:49:21.574457+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:49:21.574457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:21.574457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:21.574460+00:00", "trade", 12.73, 7633.0]
["2026-09-28T13:49:21.574502+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:49:21.574503+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:49:21.574597+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574612+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574733+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574778+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574848+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.574873+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574896+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:49:21.574918+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:49:21.574958+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575043+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575054+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575073+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575088+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575124+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575124+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:49:21.575161+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:49:21.575194+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:49:21.575199+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575279+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575299+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575319+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575339+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575414+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575424+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575424+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575444+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575489+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575514+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575514+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:49:21.575595+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.575620+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.577399+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:49:21.577473+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:49:21.577474+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:49:21.577544+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:49:21.577560+00:00", "trade", 12.74, 72.0]
["2026-09-28T13:49:21.577584+00:00", "trade", 12.74, 16.0]
["2026-09-28T13:49:21.577587+00:00", "trade", 12.74, 6.0]
["2026-09-28T13:49:21.577738+00:00", "trade", 12.73, 7200.0]
["2026-09-28T13:49:21.577765+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:49:21.578057+00:00", "trade", 12.74, 10.0]
["2026-09-28T13:49:21.578757+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:49:21.582282+00:00", "trade", 12.74, 20.0]
["2026-09-28T13:49:21.582842+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:49:21.585162+00:00", "trade", 12.75, 25.0]
["2026-09-28T13:49:21.585178+00:00", "trade", 12.75, 6.0]
["2026-09-28T13:49:21.585181+00:00", "trade", 12.75, 600.0]
["2026-09-28T13:49:21.585183+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585187+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585247+00:00", "trade", 12.75, 3.0]
["2026-09-28T13:49:21.585248+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585250+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:49:21.585253+00:00", "trade", 12.75, 77.0]
["2026-09-28T13:49:21.585253+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585278+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585278+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585293+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585293+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585295+00:00", "trade", 12.75, 95.0]
["2026-09-28T13:49:21.585328+00:00", "trade", 12.75, 828.0]
["2026-09-28T13:49:21.585328+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585337+00:00", "trade", 12.75, 50.0]
["2026-09-28T13:49:21.585484+00:00", "trade", 12.75, 25.0]
["2026-09-28T13:49:21.585523+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:49:21.585563+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.585593+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.585674+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.585814+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.585824+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.585836+00:00", "trade", 12.75, 10.0]
["2026-09-28T13:49:21.585934+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.586005+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.588401+00:00", "trade", 12.75, 71.0]
["2026-09-28T13:49:21.589282+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:49:21.589488+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.589618+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.589929+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.590164+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.590169+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.590525+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:49:21.594054+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:49:21.594234+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.594250+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.594253+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.594253+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:49:21.594254+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594259+00:00", "trade", 12.78, 200.0]
["2026-09-28T13:49:21.594259+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594300+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594319+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594359+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594427+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.594427+00:00", "trade", 12.78, 149.0]
["2026-09-28T13:49:21.594429+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594440+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:49:21.594465+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594490+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594503+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.594503+00:00", "trade", 12.78, 1100.0]
["2026-09-28T13:49:21.594505+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594513+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:49:21.594515+00:00", "trade", 12.78, 300.0]
["2026-09-28T13:49:21.594515+00:00", "trade", 12.78, 151.0]
["2026-09-28T13:49:21.594515+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594525+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594535+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594535+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594545+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594565+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594815+00:00", "trade", 12.77, 15.0]
["2026-09-28T13:49:21.594821+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:49:21.594830+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594835+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594849+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:49:21.594851+00:00", "trade", 12.77, 41.0]
["2026-09-28T13:49:21.594851+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594855+00:00", "trade", 12.77, 59.0]
["2026-09-28T13:49:21.594855+00:00", "trade", 12.77, 25.0]
["2026-09-28T13:49:21.594855+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:49:21.594856+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594876+00:00", "trade", 12.77, 90.0]
["2026-09-28T13:49:21.594876+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594891+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594901+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.594931+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594945+00:00", "trade", 12.77, 110.0]
["2026-09-28T13:49:21.594948+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:49:21.594981+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.594991+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595056+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595056+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595066+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.595077+00:00", "trade", 12.77, 10.0]
["2026-09-28T13:49:21.595091+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595121+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595121+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595122+00:00", "trade", 12.775, 100.0]
["2026-09-28T13:49:21.595136+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595206+00:00", "trade", 12.775, 200.0]
["2026-09-28T13:49:21.595207+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.595207+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595209+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.595211+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.595212+00:00", "trade", 12.78, 140.0]
["2026-09-28T13:49:21.595251+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.595407+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.595435+00:00", "trade", 12.78, 89.0]
["2026-09-28T13:49:21.595447+00:00", "trade", 12.77, 89.0]
["2026-09-28T13:49:21.595507+00:00", "trade", 12.77, 12.0]
["2026-09-28T13:49:21.595597+00:00", "trade", 12.77, 41.0]
["2026-09-28T13:49:21.595618+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595632+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595638+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595647+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595698+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595873+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.595943+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.596088+00:00", "trade", 12.78, 375.0]
["2026-09-28T13:49:21.596142+00:00", "trade", 12.78, 36.0]
["2026-09-28T13:49:21.596163+00:00", "trade", 12.77, 11.0]
["2026-09-28T13:49:21.596343+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.596820+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.598072+00:00", "trade", 12.78, 400.0]
["2026-09-28T13:49:21.600218+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.600218+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.602442+00:00", "trade", 12.77, 63.0]
["2026-09-28T13:49:21.602448+00:00", "trade", 12.77, 63.0]
["2026-09-28T13:49:21.602511+00:00", "trade", 12.77, 37.0]
["2026-09-28T13:49:21.602523+00:00", "trade", 12.77, 37.0]
["2026-09-28T13:49:21.602523+00:00", "trade", 12.77, 20.0]
["2026-09-28T13:49:21.602549+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.602554+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.602998+00:00", "trade", 12.77, 63.0]
["2026-09-28T13:49:21.603060+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:49:21.603067+00:00", "trade", 12.77, 80.0]
["2026-09-28T13:49:21.603070+00:00", "trade", 12.77, 60.0]
["2026-09-28T13:49:21.603070+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:49:21.603085+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.603095+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.603098+00:00", "trade", 12.77, 10.0]
["2026-09-28T13:49:21.603098+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:49:21.603100+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.604413+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.614545+00:00", "trade", 12.77, 20.0]
["2026-09-28T13:49:21.627915+00:00", "trade", 12.775, 12.0]
["2026-09-28T13:49:21.641664+00:00", "trade", 12.775, 100.0]
["2026-09-28T13:49:21.662522+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.667886+00:00", "trade", 12.775, 6.0]
["2026-09-28T13:49:21.671974+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.679803+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.679873+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.740407+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743294+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743324+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743364+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743364+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743770+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743805+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.743855+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.757509+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:49:21.771581+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.815907+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.815908+00:00", "trade", 12.78, 200.0]
["2026-09-28T13:49:21.816062+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:49:21.816079+00:00", "trade", 12.78, 142.0]
["2026-09-28T13:49:21.816263+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.816269+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:21.816288+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.816293+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.816318+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.816824+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.816854+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.818368+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:21.818739+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:21.820307+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:21.824758+00:00", "trade", 12.7205, 5.0]
["2026-09-28T13:49:21.832817+00:00", "trade", 12.7211, 3.0]
["2026-09-28T13:49:21.839072+00:00", "trade", 12.78, 60.0]
["2026-09-28T13:49:21.862127+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:21.862127+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:23.295630+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:24.237081+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:24.249827+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:25.233850+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:25.240636+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:49:25.242136+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.242260+00:00", "trade", 12.78, 25.0]
["2026-09-28T13:49:25.242308+00:00", "trade", 12.78, 25.0]
["2026-09-28T13:49:25.242344+00:00", "trade", 12.78, 25.0]
["2026-09-28T13:49:25.242407+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.242756+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.242903+00:00", "trade", 12.78, 25.0]
["2026-09-28T13:49:25.243087+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.256505+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.278779+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:25.291030+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:49:26.874020+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:26.874020+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:26.874023+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:26.874423+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:49:26.874461+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:49:26.874526+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874566+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874591+00:00", "trade", 12.79, 47.0]
["2026-09-28T13:49:26.874595+00:00", "trade", 12.79, 53.0]
["2026-09-28T13:49:26.874596+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874622+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874622+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874716+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:49:26.874741+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:26.874927+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:26.878636+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:26.880555+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:27.341155+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:27.341232+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341233+00:00", "trade", 12.8, 5564.0]
["2026-09-28T13:49:27.341254+00:00", "trade", 12.8, 2.0]
["2026-09-28T13:49:27.341546+00:00", "trade", 12.8, 50.0]
["2026-09-28T13:49:27.341693+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341703+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341708+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341778+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341794+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341798+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:49:27.341798+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.341809+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.341939+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.342154+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:27.342220+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.342380+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.342400+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.353637+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.354624+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.354664+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.356239+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:27.358452+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:27.430525+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.430855+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.948628+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:27.949631+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:49:27.963836+00:00", "trade", 12.802, 1.0]
["2026-09-28T13:49:29.093208+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:49:29.104430+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:49:29.109557+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:29.110565+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.110660+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:29.119030+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:29.360700+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:29.360896+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:29.360971+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:29.361452+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:29.361733+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:29.361733+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:29.367912+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.372116+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.379952+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.387651+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.395379+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.403432+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.411464+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.419262+00:00", "trade", 12.81, 90.0]
["2026-09-28T13:49:29.419262+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:49:29.420567+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:49:29.427357+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.435053+00:00", "trade", 12.81, 90.0]
["2026-09-28T13:49:29.435058+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:49:29.444943+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.452698+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.460406+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.468294+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.476103+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.483784+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.491503+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:29.992775+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:49:31.177314+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:49:31.282702+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.282757+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.282802+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.283363+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.283664+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.284877+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.285814+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.287418+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.288380+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:31.340038+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:31.363198+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:31.364130+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:31.452993+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:31.810507+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:31.916519+00:00", "trade", 12.8, 20.0]
["2026-09-28T13:49:31.916559+00:00", "trade", 12.8, 6.0]
["2026-09-28T13:49:31.916561+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:31.916564+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:49:31.916564+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.916567+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.916567+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.916570+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:49:31.916576+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.916588+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:49:31.916636+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:31.916651+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:31.916661+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:31.916731+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:31.916756+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:49:31.916756+00:00", "trade", 12.8, 271.0]
["2026-09-28T13:49:31.916757+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:31.916774+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.916801+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.916867+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.916877+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.916887+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.917177+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.917227+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.917508+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.917613+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:49:31.918374+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:49:31.918389+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.918922+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:49:31.919511+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:49:31.920097+00:00", "trade", 12.8, 22.0]
["2026-09-28T13:49:31.920157+00:00", "trade", 12.8, 3.0]
["2026-09-28T13:49:31.920720+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:49:31.929290+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.929802+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.929867+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.929933+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.938227+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.938734+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.938789+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:49:31.968064+00:00", "trade", 12.8, 20.0]
["2026-09-28T13:49:31.968086+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:31.968089+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:49:31.968865+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.055216+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.070004+00:00", "trade", 12.8, 26.0]
["2026-09-28T13:49:32.071210+00:00", "trade", 12.8021, 24.0]
["2026-09-28T13:49:32.073258+00:00", "trade", 12.8, 23.0]
["2026-09-28T13:49:32.194117+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.194202+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.197971+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.203364+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.205624+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.207423+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.208977+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.211563+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.212375+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.213132+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.213718+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.215804+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.216856+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:32.217497+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:32.398794+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:34.179048+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:36.813017+00:00", "trade", 12.785, 3.0]
["2026-09-28T13:49:37.832235+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:37.832271+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:49:40.780024+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:40.780535+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:45.814042+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:45.814775+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:45.814962+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:49:45.816020+00:00", "trade", 12.7952, 21.0]
["2026-09-28T13:49:48.746007+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:49:51.087866+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:51.088262+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:53.724210+00:00", "trade", 12.8, 1000.0]
["2026-09-28T13:49:53.725458+00:00", "trade", 12.7991, 55.0]
["2026-09-28T13:49:53.739755+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:53.739760+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:53.739793+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:49:53.739793+00:00", "trade", 12.8, 12.0]
["2026-09-28T13:49:53.739920+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:49:53.739940+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.739975+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.740011+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.740014+00:00", "trade", 12.8, 55.0]
["2026-09-28T13:49:53.740014+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:49:53.740036+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.740056+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.740076+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:49:53.740291+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:53.740351+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:53.740492+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:49:53.740532+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.740563+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:49:53.740667+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.740757+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.744055+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.744391+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.745168+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.763411+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:49:53.763461+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763466+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763487+00:00", "trade", 12.81, 33.0]
["2026-09-28T13:49:53.763517+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763527+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763537+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763547+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:49:53.763822+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:53.763907+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:53.764088+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:53.764326+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:49:53.764339+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:49:53.764384+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:53.764554+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:53.767521+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:49:55.980846+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:55.980901+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:55.983312+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:56.522355+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:56.522355+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:58.297426+00:00", "trade", 12.825, 22.0]
["2026-09-28T13:49:59.033062+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:49:59.033138+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:49:59.033140+00:00", "trade", 12.83, 29.0]
["2026-09-28T13:49:59.033140+00:00", "trade", 12.83, 18.0]
["2026-09-28T13:49:59.992793+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:00.866959+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:00.867796+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:00.909300+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:03.764401+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:50:16.955966+00:00", "trade", 12.6942, 6.0]
["2026-09-28T13:50:16.956192+00:00", "trade", 12.6942, 41.0]
["2026-09-28T13:50:20.378763+00:00", "trade", 12.836, 25.0]
["2026-09-28T13:50:20.387953+00:00", "trade", 12.6943, 1.0]
["2026-09-28T13:50:22.274420+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:50:29.992821+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:37.813431+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:50:37.952320+00:00", "trade", 12.6996, 1.0]
["2026-09-28T13:50:50.913792+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:50.913852+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:50.929129+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:50.973535+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:54.822772+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:54.834085+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:56.376376+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:56.400938+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:57.712616+00:00", "trade", 12.8399, 2.0]
["2026-09-28T13:50:59.361345+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:50:59.992844+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:51:00.514438+00:00", "trade", 12.7051, 1.0]
["2026-09-28T13:51:03.220663+00:00", "trade", 12.8168, 1.0]
["2026-09-28T13:51:03.221769+00:00", "trade", 12.825, 2.0]
["2026-09-28T13:51:03.513668+00:00", "trade", 12.8332, 1.0]
["2026-09-28T13:51:12.072472+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:51:12.072532+00:00", "trade", 12.825, 300.0]
["2026-09-28T13:51:12.072992+00:00", "trade", 12.825, 300.0]
["2026-09-28T13:51:12.078537+00:00", "trade", 12.825, 600.0]
["2026-09-28T13:51:12.080249+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:51:12.081133+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:51:12.081154+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:51:12.081155+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:51:12.081157+00:00", "trade", 12.81, 40.0]
["2026-09-28T13:51:12.081180+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:51:12.081205+00:00", "trade", 12.81, 20.0]
["2026-09-28T13:51:12.081208+00:00", "trade", 12.81, 3.0]
["2026-09-28T13:51:12.081210+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:51:12.081217+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:51:12.081235+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:51:12.081256+00:00", "trade", 12.8, 20.0]
["2026-09-28T13:51:12.081262+00:00", "trade", 12.8, 18.0]
["2026-09-28T13:51:12.081274+00:00", "trade", 12.8, 13.0]
["2026-09-28T13:51:12.081315+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:51:12.081325+00:00", "trade", 12.8, 47.0]
["2026-09-28T13:51:12.081330+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081350+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081365+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081403+00:00", "trade", 12.79, 20.0]
["2026-09-28T13:51:12.081410+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081415+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081455+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081458+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:51:12.081461+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081464+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:51:12.081464+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.081486+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081551+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081551+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081578+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.081581+00:00", "trade", 12.79, 40.0]
["2026-09-28T13:51:12.081581+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.081601+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081606+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:51:12.081666+00:00", "quote", 12.81, 12.81]
["2026-09-28T13:51:12.081721+00:00", "quote", 12.81, 12.81]
["2026-09-28T13:51:12.081749+00:00", "trade", 12.79, 25.0]
["2026-09-28T13:51:12.081752+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:51:12.081774+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:51:12.081776+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:51:12.081816+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.081818+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:51:12.081818+00:00", "trade", 12.8, 40.0]
["2026-09-28T13:51:12.081866+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.081942+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:51:12.081947+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.081951+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.081992+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.082007+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.082012+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:51:12.082267+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.085991+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.086628+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.089254+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.091549+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.116377+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.116446+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.116716+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.119179+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.181724+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.181749+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:12.577076+00:00", "trade", 12.79, 300.0]
["2026-09-28T13:51:12.577534+00:00", "trade", 12.79, 400.0]
["2026-09-28T13:51:12.578186+00:00", "trade", 12.79, 300.0]
["2026-09-28T13:51:12.578333+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.579224+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:12.583479+00:00", "trade", 12.79, 300.0]
["2026-09-28T13:51:12.586823+00:00", "trade", 12.79, 300.0]
["2026-09-28T13:51:13.514738+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:13.515445+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:21.010217+00:00", "trade", 12.79, 268.0]
["2026-09-28T13:51:23.090763+00:00", "trade", 12.7164, 1.0]
["2026-09-28T13:51:29.614366+00:00", "trade", 12.778, 1.0]
["2026-09-28T13:51:29.992871+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:31.172442+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:31.175040+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:51:45.094326+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:45.095364+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:51:45.095735+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:45.096126+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:45.096356+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:45.096437+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:45.096547+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:45.096832+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:45.096883+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.096923+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:45.097123+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.099835+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.099890+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.100235+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.100271+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:51:45.100376+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.100702+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.100857+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.103754+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:51:45.104399+00:00", "trade", 12.805, 300.0]
["2026-09-28T13:51:46.263305+00:00", "trade", 12.804, 3.0]
["2026-09-28T13:51:51.292133+00:00", "trade", 12.8315, 5.0]
["2026-09-28T13:51:51.511680+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:51:51.512125+00:00", "trade", 12.805, 232.0]
["2026-09-28T13:51:55.337728+00:00", "trade", 12.8315, 1.0]
["2026-09-28T13:51:57.460906+00:00", "trade", 12.805, 8.0]
["2026-09-28T13:51:57.597272+00:00", "trade", 12.7188, 1.0]
["2026-09-28T13:51:59.992884+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:52:10.173765+00:00", "trade", 12.8041, 61.0]
["2026-09-28T13:52:13.085481+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:52:18.440421+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:52:18.440486+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:52:18.452324+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:52:18.487498+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:52:20.033869+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:52:22.179826+00:00", "trade", 12.7293, 1.0]
["2026-09-28T13:52:22.443422+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:22.443472+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:22.443482+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:22.445296+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:22.445421+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:22.448163+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:29.992896+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:35.673196+00:00", "trade", 12.815, 1600.0]
["2026-09-28T13:52:37.814696+00:00", "trade", 12.8061, 14.0]
["2026-09-28T13:52:39.345552+00:00", "trade", 12.8339, 1.0]
["2026-09-28T13:52:42.432635+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:42.432662+00:00", "trade", 12.83, 97.0]
["2026-09-28T13:52:42.432825+00:00", "trade", 12.84, 3.0]
["2026-09-28T13:52:42.432835+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:42.432850+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:42.432860+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:42.432875+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:52:42.432885+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:52:42.432900+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.432915+00:00", "trade", 12.84, 8.0]
["2026-09-28T13:52:42.432920+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.432921+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:52:42.432925+00:00", "trade", 12.81, 11.0]
["2026-09-28T13:52:42.432970+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.432972+00:00", "trade", 12.83, 14.0]
["2026-09-28T13:52:42.433010+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.433025+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:52:42.433085+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:52:42.433098+00:00", "trade", 12.815, 11.0]
["2026-09-28T13:52:42.433342+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:42.433346+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:52:42.433366+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:52:42.433381+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:52:42.433399+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:42.434025+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:42.434088+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:52:42.434461+00:00", "trade", 12.83, 69.0]
["2026-09-28T13:52:42.434518+00:00", "trade", 12.83, 128.0]
["2026-09-28T13:52:42.434519+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.434521+00:00", "trade", 12.83, 81.0]
["2026-09-28T13:52:42.434574+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.434716+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:52:42.434827+00:00", "trade", 12.83, 81.0]
["2026-09-28T13:52:42.435453+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:52:42.435676+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.435917+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.438903+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:42.439014+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.444873+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:52:42.446231+00:00", "trade", 12.835, 25.0]
["2026-09-28T13:52:42.446715+00:00", "trade", 12.835, 25.0]
["2026-09-28T13:52:42.450527+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:42.532196+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:52:42.537549+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:52:48.350010+00:00", "trade", 12.7329, 1.0]
["2026-09-28T13:52:50.551077+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:52:50.551080+00:00", "trade", 12.83, 36.0]
["2026-09-28T13:52:50.551480+00:00", "trade", 12.83, 110.0]
["2026-09-28T13:52:51.325863+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:52:51.325865+00:00", "trade", 12.84, 400.0]
["2026-09-28T13:52:51.325913+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:52:51.325928+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.325935+00:00", "trade", 12.84, 11.0]
["2026-09-28T13:52:51.325974+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.325979+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.326049+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.326229+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.329468+00:00", "trade", 12.84, 17.0]
["2026-09-28T13:52:51.329522+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.329763+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.329843+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.330209+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:52:51.414438+00:00", "trade", 12.85, 25.0]
["2026-09-28T13:52:51.415352+00:00", "trade", 12.85, 25.0]
["2026-09-28T13:52:51.415951+00:00", "trade", 12.85, 25.0]
["2026-09-28T13:52:51.416519+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:51.416977+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:52:51.416977+00:00", "trade", 12.85, 84.0]
["2026-09-28T13:52:51.416980+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:51.416982+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:52:51.416982+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:52:51.416985+00:00", "trade", 12.85, 73.0]
["2026-09-28T13:52:51.416985+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:51.416991+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:52:51.416991+00:00", "trade", 12.85, 5.0]
["2026-09-28T13:52:51.417009+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:52:51.417010+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:52:51.417013+00:00", "trade", 12.85, 16.0]
["2026-09-28T13:52:51.417013+00:00", "trade", 12.85, 27.0]
["2026-09-28T13:52:51.417025+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:51.417030+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:51.417033+00:00", "trade", 12.85, 90.0]
["2026-09-28T13:52:51.417039+00:00", "trade", 12.85, 25.0]
["2026-09-28T13:52:51.417040+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.417057+00:00", "trade", 12.85, 85.0]
["2026-09-28T13:52:51.417057+00:00", "trade", 12.85, 5.0]
["2026-09-28T13:52:51.417169+00:00", "trade", 12.85, 95.0]
["2026-09-28T13:52:51.417356+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.417592+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.425646+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.469475+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.500334+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.500334+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.500344+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.500389+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.500414+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.547050+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.594197+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.594242+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.673536+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.673581+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:51.673937+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:52:52.784787+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:52.874861+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:54.300548+00:00", "trade", 12.859, 3.0]
["2026-09-28T13:52:56.242790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:52:56.243522+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:52:56.243642+00:00", "trade", 12.86, 83.0]
["2026-09-28T13:52:56.243642+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:56.243648+00:00", "trade", 12.86, 9.0]
["2026-09-28T13:52:56.243662+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:56.243667+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:56.243677+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:52:56.243696+00:00", "trade", 12.86, 17.0]
["2026-09-28T13:52:56.244374+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:52:56.244414+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:52:56.244442+00:00", "trade", 12.85, 35.0]
["2026-09-28T13:52:56.244451+00:00", "trade", 12.85, 35.0]
["2026-09-28T13:52:56.244464+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:52:56.244474+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:52:56.244478+00:00", "trade", 12.85, 74.0]
["2026-09-28T13:52:56.244505+00:00", "trade", 12.85, 26.0]
["2026-09-28T13:52:56.244559+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:52:56.244559+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:52:56.244878+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:52:56.244880+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:52:56.244884+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:52:56.245010+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:52:56.245291+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:56.245326+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:56.246225+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:52:56.248243+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:56.255626+00:00", "trade", 12.845, 200.0]
["2026-09-28T13:52:56.263369+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:56.553179+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:56.556582+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:52:59.593359+00:00", "trade", 12.8401, 500.0]
["2026-09-28T13:52:59.992909+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:53:03.221696+00:00", "trade", 12.819, 13.0]
["2026-09-28T13:53:04.071183+00:00", "trade", 12.8477, 1.0]
["2026-09-28T13:53:06.579617+00:00", "trade", 12.8109, 13.0]
["2026-09-28T13:53:06.580345+00:00", "trade", 12.8105, 27.0]
["2026-09-28T13:53:10.023029+00:00", "trade", 12.845, 25.0]
["2026-09-28T13:53:10.208195+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:53:10.416876+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422659+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422671+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:53:10.422672+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422672+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422677+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422689+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422917+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:53:10.422918+00:00", "trade", 12.84, 140.0]
["2026-09-28T13:53:10.422925+00:00", "trade", 12.84, 8.0]
["2026-09-28T13:53:10.422927+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:10.422930+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:10.422930+00:00", "trade", 12.84, 35.0]
["2026-09-28T13:53:10.422967+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:10.423212+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:10.423272+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:10.453398+00:00", "trade", 12.84, 13.0]
["2026-09-28T13:53:10.467312+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:10.819656+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:16.696512+00:00", "trade", 12.8455, 1.0]
["2026-09-28T13:53:18.511645+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:53:18.512150+00:00", "trade", 12.84, 3.0]
["2026-09-28T13:53:21.869389+00:00", "trade", 12.836, 25.0]
["2026-09-28T13:53:27.696762+00:00", "trade", 12.8321, 12.0]
["2026-09-28T13:53:29.992916+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:53:30.475925+00:00", "trade", 12.8455, 1.0]
["2026-09-28T13:53:30.705257+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:53:30.712050+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:53:30.712129+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:53:30.712133+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:53:30.712138+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:53:30.712554+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:53:30.712625+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712679+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:53:30.712695+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712695+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712700+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712715+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:53:30.712715+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:53:30.712725+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712740+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712750+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712770+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.712775+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.713341+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:53:30.713449+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:53:30.717105+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.717145+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.717155+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.721051+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:53:30.721386+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.721491+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.963692+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:30.964289+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:32.222114+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:36.385296+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:42.351325+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:50.580423+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:53:50.580468+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:51.292697+00:00", "trade", 12.8344, 12.0]
["2026-09-28T13:53:53.761509+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:53:53.761517+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:53.762348+00:00", "trade", 12.83, 27.0]
["2026-09-28T13:53:55.338728+00:00", "trade", 12.8356, 1.0]
["2026-09-28T13:53:59.992928+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:02.541089+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:54:08.820728+00:00", "trade", 12.842, 1.0]
["2026-09-28T13:54:08.822376+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:08.836446+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:54:08.839820+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:54:08.864861+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:54:09.284222+00:00", "trade", 12.8155, 1.0]
["2026-09-28T13:54:13.158435+00:00", "trade", 12.8155, 1.0]
["2026-09-28T13:54:19.771700+00:00", "trade", 12.8355, 15.0]
["2026-09-28T13:54:29.992941+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:34.268050+00:00", "trade", 12.841, 1.0]
["2026-09-28T13:54:34.989968+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:36.629230+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:54:43.446702+00:00", "trade", 12.8423, 12.0]
["2026-09-28T13:54:46.232809+00:00", "trade", 12.841, 1.0]
["2026-09-28T13:54:59.992958+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:55:16.960174+00:00", "trade", 12.8216, 6.0]
["2026-09-28T13:55:29.992965+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:55:41.610922+00:00", "trade", 12.83, 4.0]
["2026-09-28T13:55:43.413230+00:00", "trade", 12.8216, 1.0]
["2026-09-28T13:55:44.845435+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:44.845922+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:44.846015+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:55:45.030333+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:55:51.973573+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:55:57.886046+00:00", "trade", 12.8149, 186.0]
["2026-09-28T13:55:57.886723+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:57.887053+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:55:57.887201+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:57.887441+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:57.887562+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:55:57.887820+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:55:57.888091+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:55:57.888145+00:00", "trade", 12.83, 32.0]
["2026-09-28T13:55:59.928584+00:00", "trade", 12.83, 117.0]
["2026-09-28T13:55:59.992983+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:56:02.742931+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:56:03.840343+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:56:07.017076+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:56:07.048176+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:56:07.048239+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:56:07.049617+00:00", "trade", 12.83, 7.0]
["2026-09-28T13:56:07.055240+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:56:07.098495+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:56:07.550116+00:00", "trade", 12.83, 16.0]
["2026-09-28T13:56:07.839077+00:00", "trade", 12.83, 6.0]
["2026-09-28T13:56:08.140079+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:56:11.389862+00:00", "trade", 12.837, 2.0]
["2026-09-28T13:56:12.178277+00:00", "trade", 12.83, 600.0]
["2026-09-28T13:56:18.609395+00:00", "trade", 12.823, 8.0]
["2026-09-28T13:56:18.631485+00:00", "trade", 12.823, 1.0]
["2026-09-28T13:56:28.043892+00:00", "trade", 12.83, 4.0]
["2026-09-28T13:56:28.056688+00:00", "trade", 12.83, 63.0]
["2026-09-28T13:56:28.056703+00:00", "trade", 12.83, 63.0]
["2026-09-28T13:56:29.992995+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:56:53.174750+00:00", "trade", 12.824, 3.0]
["2026-09-28T13:56:59.993012+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:57:06.847296+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:57:06.853346+00:00", "trade", 12.825, 11.0]
["2026-09-28T13:57:06.856446+00:00", "trade", 12.825, 13.0]
["2026-09-28T13:57:06.857297+00:00", "trade", 12.825, 13.0]
["2026-09-28T13:57:06.857357+00:00", "trade", 12.825, 13.0]
["2026-09-28T13:57:10.049006+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049009+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049014+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:57:10.049021+00:00", "trade", 12.81, 20.0]
["2026-09-28T13:57:10.049024+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:57:10.049033+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049040+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:57:10.049041+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:57:10.049041+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049045+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049045+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:57:10.049048+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:57:10.049048+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049051+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:57:10.049069+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049075+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049150+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:57:10.049195+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:57:10.049200+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:57:10.049271+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:57:10.049274+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049277+00:00", "trade", 12.81, 47.0]
["2026-09-28T13:57:10.049277+00:00", "trade", 12.81, 3.0]
["2026-09-28T13:57:10.049280+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049280+00:00", "trade", 12.81, 47.0]
["2026-09-28T13:57:10.049283+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:57:10.049295+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:57:10.049576+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:57:10.049659+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049659+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:57:10.049666+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:57:10.049674+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.049676+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.049686+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.049891+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.049911+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.049961+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.050290+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.050362+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.050558+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.051305+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.051472+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:10.051944+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:57:10.054688+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:57:10.056838+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.056893+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.056893+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.057772+00:00", "trade", 12.805, 25.0]
["2026-09-28T13:57:10.058256+00:00", "trade", 12.805, 25.0]
["2026-09-28T13:57:10.058530+00:00", "trade", 12.805, 25.0]
["2026-09-28T13:57:10.058644+00:00", "trade", 12.805, 25.0]
["2026-09-28T13:57:10.072355+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.082018+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.149889+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:57:10.150160+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:10.150471+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:10.150526+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:10.150526+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:10.151047+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:10.151047+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:10.151513+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:10.151607+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:57:10.153285+00:00", "trade", 12.815, 200.0]
["2026-09-28T13:57:11.681426+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:12.137918+00:00", "trade", 12.815, 200.0]
["2026-09-28T13:57:12.180404+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:12.984770+00:00", "trade", 12.8175, 25.0]
["2026-09-28T13:57:14.622589+00:00", "trade", 12.815, 5.0]
["2026-09-28T13:57:16.875247+00:00", "trade", 12.8126, 1.0]
["2026-09-28T13:57:16.876173+00:00", "trade", 12.8126, 3.0]
["2026-09-28T13:57:21.801642+00:00", "trade", 12.815, 200.0]
["2026-09-28T13:57:23.836872+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:23.836872+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:23.837062+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:23.837102+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:23.846730+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:29.993024+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:30.752482+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:30.954328+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:41.329699+00:00", "trade", 12.8173, 6.0]
["2026-09-28T13:57:41.330693+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:41.335980+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.520014+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.521047+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.521909+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.522115+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.522997+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.523247+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.524129+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.524164+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.525232+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.525272+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.526079+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.526109+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.527141+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.527146+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.528580+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:57:42.528600+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.555028+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:57:42.565473+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:42.579606+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:46.254335+00:00", "trade", 12.81, 6.0]
["2026-09-28T13:57:46.254696+00:00", "trade", 12.81, 6.0]
["2026-09-28T13:57:49.080935+00:00", "trade", 12.79, 38.0]
["2026-09-28T13:57:49.081011+00:00", "trade", 12.79, 1300.0]
["2026-09-28T13:57:49.081092+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:57:49.081176+00:00", "trade", 12.79, 2.0]
["2026-09-28T13:57:49.081251+00:00", "trade", 12.79, 70.0]
["2026-09-28T13:57:49.081326+00:00", "trade", 12.79, 89.0]
["2026-09-28T13:57:49.081943+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:57:49.165139+00:00", "trade", 12.81, 500.0]
["2026-09-28T13:57:49.755432+00:00", "trade", 12.81, 56.0]
["2026-09-28T13:57:49.755505+00:00", "trade", 12.81, 44.0]
["2026-09-28T13:57:49.755706+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:57:52.285708+00:00", "trade", 12.8047, 2.0]
["2026-09-28T13:57:53.487715+00:00", "trade", 12.7457, 33.0]
["2026-09-28T13:57:59.993031+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:58:00.929701+00:00", "trade", 12.8079, 5.0]
["2026-09-28T13:58:01.254153+00:00", "trade", 12.809, 3.0]
["2026-09-28T13:58:14.665661+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:58:14.665710+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:14.666041+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:14.668537+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:14.669399+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:15.487046+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:16.204268+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:16.895007+00:00", "trade", 12.813, 80.0]
["2026-09-28T13:58:16.908239+00:00", "trade", 12.813, 108.0]
["2026-09-28T13:58:17.923128+00:00", "trade", 12.813, 38.0]
["2026-09-28T13:58:17.939006+00:00", "trade", 12.813, 47.0]
["2026-09-28T13:58:20.558218+00:00", "trade", 12.8122, 5.0]
["2026-09-28T13:58:21.495865+00:00", "trade", 12.8259, 3.0]
["2026-09-28T13:58:24.019405+00:00", "trade", 12.8052, 5.0]
["2026-09-28T13:58:24.019525+00:00", "trade", 12.8046, 4.0]
["2026-09-28T13:58:24.019627+00:00", "trade", 12.7986, 3.0]
["2026-09-28T13:58:24.019666+00:00", "trade", 12.7972, 2.0]
["2026-09-28T13:58:25.895222+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:25.896666+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:58:25.900948+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:58:26.419280+00:00", "trade", 12.8122, 8.0]
["2026-09-28T13:58:29.993043+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:30.923002+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:35.267997+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:35.444077+00:00", "trade", 12.814, 3.0]
["2026-09-28T13:58:41.811133+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:58:41.811707+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:41.811747+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:58:41.812231+00:00", "trade", 12.815, 3.0]
["2026-09-28T13:58:41.816101+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:58:57.484419+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:58:59.993055+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:10.067759+00:00", "trade", 12.8, 50.0]
["2026-09-28T13:59:10.068204+00:00", "trade", 12.815, 200.0]
["2026-09-28T13:59:10.070637+00:00", "trade", 12.8, 250.0]
["2026-09-28T13:59:22.794877+00:00", "trade", 12.815, 2.0]
["2026-09-28T13:59:23.023602+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:23.024339+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:23.024588+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:23.025108+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:23.025172+00:00", "trade", 12.815, 32.0]
["2026-09-28T13:59:29.993062+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:36.916912+00:00", "trade", 12.815, 6.0]
["2026-09-28T13:59:36.918827+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.920267+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.921082+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.921260+00:00", "trade", 12.815, 9.0]
["2026-09-28T13:59:36.921332+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.921425+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.921786+00:00", "trade", 12.815, 32.0]
["2026-09-28T13:59:36.922315+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.922848+00:00", "trade", 12.815, 32.0]
["2026-09-28T13:59:36.923344+00:00", "trade", 12.815, 10.0]
["2026-09-28T13:59:36.926438+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.928137+00:00", "trade", 12.815, 3.0]
["2026-09-28T13:59:36.928197+00:00", "trade", 12.815, 32.0]
["2026-09-28T13:59:36.929286+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.929349+00:00", "trade", 12.815, 32.0]
["2026-09-28T13:59:36.930221+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.930495+00:00", "trade", 12.815, 7.0]
["2026-09-28T13:59:36.943435+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.951283+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:36.968406+00:00", "trade", 12.815, 13.0]
["2026-09-28T13:59:37.000814+00:00", "trade", 12.815, 3.0]
["2026-09-28T13:59:39.235338+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:59:39.235392+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:41.529077+00:00", "trade", 12.815, 63.0]
["2026-09-28T13:59:41.529080+00:00", "trade", 12.815, 63.0]
["2026-09-28T13:59:41.529149+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:41.529155+00:00", "trade", 12.815, 37.0]
["2026-09-28T13:59:41.529176+00:00", "trade", 12.815, 37.0]
["2026-09-28T13:59:41.529475+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:41.529636+00:00", "trade", 12.815, 25.0]
["2026-09-28T13:59:41.529687+00:00", "trade", 12.815, 25.0]
["2026-09-28T13:59:41.530046+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:41.530340+00:00", "trade", 12.815, 63.0]
["2026-09-28T13:59:43.768936+00:00", "trade", 12.814, 3.0]
["2026-09-28T13:59:48.580116+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:48.580166+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:50.614881+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:59:56.057207+00:00", "trade", 12.815, 5.0]
["2026-09-28T13:59:59.993075+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:00:00.715598+00:00", "trade", 12.8, 19.0]
["2026-09-28T14:00:04.337490+00:00", "trade", 12.83, 4.0]
["2026-09-28T14:00:04.663705+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:00:04.726279+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:00:08.070879+00:00", "trade", 12.815, 3.0]
["2026-09-28T14:00:10.062100+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:00:10.063044+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:00:10.063116+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:00:10.063119+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:00:10.065200+00:00", "trade", 12.815, 30.0]
["2026-09-28T14:00:10.083291+00:00", "trade", 12.815, 200.0]
["2026-09-28T14:00:10.083580+00:00", "trade", 12.815, 2.0]
["2026-09-28T14:00:10.084046+00:00", "trade", 12.815, 1.0]
["2026-09-28T14:00:10.164361+00:00", "trade", 12.815, 2.0]
["2026-09-28T14:00:10.526330+00:00", "trade", 12.815, 17.0]
["2026-09-28T14:00:10.823002+00:00", "trade", 12.815, 7.0]
["2026-09-28T14:00:14.187660+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:00:14.187691+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:00:14.187692+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:00:14.187692+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:00:14.187695+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:00:14.187695+00:00", "trade", 12.8, 4.0]
["2026-09-28T14:00:14.187696+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.187698+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:00:14.187701+00:00", "trade", 12.8, 1.0]
["2026-09-28T14:00:14.187701+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:00:14.187731+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.187816+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.187826+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:00:14.187851+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.187876+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.187906+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:00:14.187906+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:00:14.187911+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:00:14.187931+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:00:14.187986+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.188077+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.188097+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.188107+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.188177+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:14.188232+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:14.188367+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:14.188382+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:14.188502+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:14.188898+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:14.189134+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:14.195219+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:14.195234+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:14.195504+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.196938+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.198346+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:14.232429+00:00", "trade", 12.79, 200.0]
["2026-09-28T14:00:14.379142+00:00", "trade", 12.8094, 4.0]
["2026-09-28T14:00:14.512855+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:00:15.425508+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:15.426460+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:18.726502+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:00:19.163555+00:00", "trade", 12.785, 200.0]
["2026-09-28T14:00:21.644765+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.644815+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.644870+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.644875+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.644875+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.645602+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.646444+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.650083+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.650298+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:21.658027+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:00:24.341771+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.341832+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.342393+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.342729+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.342824+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.419827+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.419832+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.419897+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.428147+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:24.428174+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:00:25.292375+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:26.098937+00:00", "trade", 12.79, 12.0]
["2026-09-28T14:00:29.993087+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:34.505801+00:00", "trade", 12.77, 1.0]
["2026-09-28T14:00:36.454466+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:37.545231+00:00", "trade", 12.77, 7.0]
["2026-09-28T14:00:44.599323+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:00:45.127949+00:00", "trade", 12.77, 1.0]
["2026-09-28T14:00:51.976287+00:00", "trade", 12.789, 3.0]
["2026-09-28T14:00:59.993099+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:00.726508+00:00", "trade", 12.79, 20.0]
["2026-09-28T14:01:12.779252+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:01:17.762709+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:01:20.068208+00:00", "trade", 12.8057, 64.0]
["2026-09-28T14:01:20.397338+00:00", "trade", 12.8057, 29.0]
["2026-09-28T14:01:29.577689+00:00", "trade", 12.79, 3.0]
["2026-09-28T14:01:29.993111+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:35.755571+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:35.755806+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:35.781563+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:39.799425+00:00", "trade", 12.81, 28.0]
["2026-09-28T14:01:43.045389+00:00", "trade", 12.8088, 1.0]
["2026-09-28T14:01:43.731810+00:00", "trade", 12.775, 245.0]
["2026-09-28T14:01:44.714065+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:48.900382+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:53.051280+00:00", "trade", 12.81, 1.0]
["2026-09-28T14:01:54.321720+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:01:59.993123+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:02:01.478157+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:02:04.785696+00:00", "trade", 12.7976, 39.0]
["2026-09-28T14:02:04.790745+00:00", "trade", 12.7976, 18.0]
["2026-09-28T14:02:06.240079+00:00", "trade", 12.8044, 1.0]
["2026-09-28T14:02:14.492786+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:02:22.497789+00:00", "trade", 12.7871, 5.0]
["2026-09-28T14:02:29.993136+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:02:37.892441+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:02:47.752980+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:02:50.230703+00:00", "trade", 12.7878, 1.0]
["2026-09-28T14:02:54.916279+00:00", "trade", 12.81, 38.0]
["2026-09-28T14:02:54.916282+00:00", "trade", 12.81, 3.0]
["2026-09-28T14:02:54.916285+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:02:54.916286+00:00", "trade", 12.81, 98.0]
["2026-09-28T14:02:54.916286+00:00", "trade", 12.81, 18.0]
["2026-09-28T14:02:54.916288+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:02:54.916291+00:00", "trade", 12.81, 5.0]
["2026-09-28T14:02:54.916291+00:00", "trade", 12.81, 6.0]
["2026-09-28T14:02:54.916319+00:00", "trade", 12.81, 6.0]
["2026-09-28T14:02:54.916322+00:00", "trade", 12.81, 24.0]
["2026-09-28T14:02:54.916325+00:00", "trade", 12.81, 1.0]
["2026-09-28T14:02:54.916325+00:00", "trade", 12.81, 23.0]
["2026-09-28T14:02:54.916328+00:00", "trade", 12.81, 3.0]
["2026-09-28T14:02:54.916330+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:02:54.916336+00:00", "trade", 12.81, 5.0]
["2026-09-28T14:02:54.916341+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:02:54.916345+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:02:54.916345+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:02:54.916386+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:02:54.916391+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:02:54.916426+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:02:54.916535+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:02:54.916536+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:02:54.916541+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:02:54.916551+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916556+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916556+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916566+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916574+00:00", "trade", 12.82, 6.0]
["2026-09-28T14:02:54.916581+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916601+00:00", "trade", 12.82, 38.0]
["2026-09-28T14:02:54.916611+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916640+00:00", "trade", 12.82, 5.0]
["2026-09-28T14:02:54.916857+00:00", "trade", 12.82, 5.0]
["2026-09-28T14:02:54.916977+00:00", "trade", 12.83, 6.0]
["2026-09-28T14:02:54.916983+00:00", "trade", 12.83, 6.0]
["2026-09-28T14:02:54.916987+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:02:54.916992+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916997+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:02:54.916998+00:00", "trade", 12.83, 395.0]
["2026-09-28T14:02:54.917002+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917027+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917053+00:00", "trade", 12.83, 105.0]
["2026-09-28T14:02:54.917055+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:02:54.917057+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:02:54.917061+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:02:54.917062+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917070+00:00", "trade", 12.82, 15.0]
["2026-09-28T14:02:54.917077+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917133+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917137+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917152+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917152+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917167+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917188+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:02:54.917191+00:00", "trade", 12.83, 38.0]
["2026-09-28T14:02:54.917192+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:02:54.917194+00:00", "trade", 12.83, 250.0]
["2026-09-28T14:02:54.917213+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917213+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917218+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917303+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917303+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917313+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917323+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917338+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917353+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917363+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917368+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:02:54.917438+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:02:54.917534+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917558+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917679+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.917874+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.920339+00:00", "trade", 12.83, 9.0]
["2026-09-28T14:02:54.927332+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:54.927407+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:55.003538+00:00", "trade", 12.8165, 26.0]
["2026-09-28T14:02:55.017346+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:55.017376+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:55.017571+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:55.030166+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:55.254008+00:00", "trade", 12.83, 78.0]
["2026-09-28T14:02:55.254224+00:00", "trade", 12.83, 24.0]
["2026-09-28T14:02:55.254392+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:02:55.254434+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254446+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254446+00:00", "trade", 12.83, 22.0]
["2026-09-28T14:02:55.254450+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:02:55.254459+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:02:55.254462+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254471+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254495+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254528+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254537+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254546+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254846+00:00", "trade", 12.83, 63.0]
["2026-09-28T14:02:55.254880+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.254967+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:02:55.255129+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.255201+00:00", "trade", 12.83, 32.0]
["2026-09-28T14:02:55.255328+00:00", "trade", 12.83, 63.0]
["2026-09-28T14:02:55.255463+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.256233+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.259989+00:00", "trade", 12.83, 32.0]
["2026-09-28T14:02:55.283132+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:02:55.595723+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:02:58.180912+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:02:59.993148+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:03:00.924642+00:00", "trade", 12.83, 20.0]
["2026-09-28T14:03:00.924687+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:03:00.925387+00:00", "trade", 12.83, 63.0]
["2026-09-28T14:03:02.091023+00:00", "trade", 12.83, 12.0]
["2026-09-28T14:03:02.432405+00:00", "trade", 12.83, 19.0]
["2026-09-28T14:03:02.452210+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:03:02.519513+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:03:02.519518+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:03:02.519519+00:00", "trade", 12.82, 6.0]
["2026-09-28T14:03:02.519523+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:03:02.519523+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:03:02.519525+00:00", "trade", 12.82, 20.0]
["2026-09-28T14:03:02.519528+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:03:02.519593+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:03:02.519700+00:00", "trade", 12.82, 63.0]
["2026-09-28T14:03:02.519709+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.519712+00:00", "trade", 12.82, 62.0]
["2026-09-28T14:03:02.519712+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:03:02.519715+00:00", "trade", 12.82, 37.0]
["2026-09-28T14:03:02.519734+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.519734+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.519738+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.519778+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.519789+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.519967+00:00", "trade", 12.82, 8.0]
["2026-09-28T14:03:02.520184+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520274+00:00", "trade", 12.82, 70.0]
["2026-09-28T14:03:02.520275+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.520285+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.520300+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.520310+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520345+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520370+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520385+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520836+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520871+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:03:02.520967+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.523753+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.540368+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.540368+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.540513+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.541059+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.541330+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.541926+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.542072+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.542147+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.542543+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.542573+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.542643+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.543079+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:03:02.543129+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.619812+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:02.619842+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:02.620348+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:09.092312+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:09.092979+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:09.093195+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:09.093505+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:09.520376+00:00", "trade", 12.82, 3.0]
["2026-09-28T14:03:10.774066+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.774116+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.774171+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.774171+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.775384+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.775465+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.775490+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.775530+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.775570+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.775610+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:03:10.775690+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.775835+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.775876+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:10.776166+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:12.271812+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:20.006854+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:03:20.716947+00:00", "trade", 12.8127, 41.0]
["2026-09-28T14:03:20.763073+00:00", "trade", 12.8127, 100.0]
["2026-09-28T14:03:21.298283+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:21.299231+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:21.303050+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:29.993160+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:32.451476+00:00", "trade", 12.8126, 79.0]
["2026-09-28T14:03:42.918497+00:00", "trade", 12.8237, 6.0]
["2026-09-28T14:03:42.919577+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:42.940636+00:00", "trade", 12.8237, 2.0]
["2026-09-28T14:03:43.204448+00:00", "trade", 12.8274, 2.0]
["2026-09-28T14:03:46.475071+00:00", "trade", 12.79, 60.0]
["2026-09-28T14:03:54.915674+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.915954+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.917272+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.917318+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.917388+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:03:54.918480+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:03:54.918716+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.918766+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.918776+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.918816+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.918846+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.919062+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:03:54.919062+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:03:54.919112+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:03:54.919157+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919262+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919348+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919352+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919412+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919448+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919478+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919578+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919593+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.919718+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.920119+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.996576+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.996586+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997238+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997273+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997544+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997639+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997639+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.997649+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.997659+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997694+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.997749+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.997759+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.997789+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:54.998040+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.998105+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.998145+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.998195+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:54.998621+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:55.075229+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:55.075715+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:55.076166+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:55.097697+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:55.097752+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:56.092215+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.238375+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239122+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:59.239298+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:59.239558+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239608+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239664+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239664+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239669+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:59.239699+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:03:59.239819+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239904+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.239939+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.240024+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.240942+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.241012+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.241082+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:03:59.993168+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:03.123481+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:03.124052+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:03.124247+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.124744+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.125305+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:03.126182+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.126608+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.126633+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.126979+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.127355+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:03.127465+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:08.420708+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:08.421184+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:08.421705+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:16.094052+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:16.094503+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:16.094508+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:16.094879+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:16.095320+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:21.712890+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713381+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713397+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713422+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713462+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713507+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:21.713943+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:29.993180+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:04:33.300050+00:00", "trade", 12.82, 200.0]
["2026-09-28T14:04:33.300154+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:33.300699+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:04:33.300714+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:04:33.300864+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:04:33.301031+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:33.303898+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:33.320976+00:00", "trade", 12.815, 2.0]
["2026-09-28T14:04:33.377999+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:33.542030+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:36.394616+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:36.887720+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:37.331717+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:37.332419+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:37.332960+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:39.909766+00:00", "trade", 12.8265, 1.0]
["2026-09-28T14:04:42.417140+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:42.847575+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:43.378549+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:04:45.602097+00:00", "trade", 12.81, 200.0]
["2026-09-28T14:04:45.602469+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.602851+00:00", "trade", 12.805, 2.0]
["2026-09-28T14:04:45.603903+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.680405+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.681497+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.758230+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.759122+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:45.837018+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:46.556942+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:48.307226+00:00", "trade", 12.8025, 2.0]
["2026-09-28T14:04:51.475783+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:51.476304+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:53.034479+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:53.034965+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:04:59.993187+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:00.440866+00:00", "trade", 12.8127, 100.0]
["2026-09-28T14:05:00.474135+00:00", "trade", 12.805, 7.0]
["2026-09-28T14:05:04.023203+00:00", "trade", 12.805, 5.0]
["2026-09-28T14:05:04.188440+00:00", "trade", 12.805, 1.0]
["2026-09-28T14:05:07.556711+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:07.651596+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:10.028170+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:10.062058+00:00", "trade", 12.805, 9.0]
["2026-09-28T14:05:10.066250+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:11.241445+00:00", "trade", 12.8125, 20.0]
["2026-09-28T14:05:11.252204+00:00", "trade", 12.8125, 137.0]
["2026-09-28T14:05:11.273672+00:00", "trade", 12.805, 4.0]
["2026-09-28T14:05:14.145423+00:00", "trade", 12.78, 300.0]
["2026-09-28T14:05:14.145498+00:00", "trade", 12.805, 63.0]
["2026-09-28T14:05:14.145588+00:00", "trade", 12.805, 63.0]
["2026-09-28T14:05:14.145657+00:00", "trade", 12.805, 63.0]
["2026-09-28T14:05:14.146465+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:16.172203+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:16.350703+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:16.351696+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:16.352578+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:05:16.958079+00:00", "trade", 12.8043, 2.0]
["2026-09-28T14:05:24.519472+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.519510+00:00", "trade", 12.79, 8.0]
["2026-09-28T14:05:24.519528+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:24.519556+00:00", "trade", 12.79, 15.0]
["2026-09-28T14:05:24.519568+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.519573+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:05:24.520044+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:05:24.520154+00:00", "trade", 12.79, 20.0]
["2026-09-28T14:05:24.520154+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:05:24.521507+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:05:24.521537+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.523602+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.523848+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.523858+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.524113+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.559608+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:05:24.559848+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:24.560204+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:05:24.560204+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:24.560370+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:24.560410+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:05:24.602074+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:05:24.602119+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:05:25.375064+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.376077+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.376558+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.377340+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.377340+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.377555+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.377956+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.447818+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.448620+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.564250+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.710227+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.796453+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.806602+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:25.913486+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:26.415376+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:26.439143+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:27.852618+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:29.993200+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:31.043540+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:31.045184+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:31.262781+00:00", "trade", 12.8143, 11.0]
["2026-09-28T14:05:32.643199+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:35.521577+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:35.522377+00:00", "trade", 12.795, 13.0]
["2026-09-28T14:05:35.523172+00:00", "trade", 12.795, 13.0]
["2026-09-28T14:05:35.523457+00:00", "trade", 12.795, 13.0]
["2026-09-28T14:05:35.523782+00:00", "trade", 12.795, 32.0]
["2026-09-28T14:05:35.524470+00:00", "trade", 12.795, 13.0]
["2026-09-28T14:05:35.524738+00:00", "trade", 12.795, 16.0]
["2026-09-28T14:05:35.526629+00:00", "trade", 12.795, 16.0]
["2026-09-28T14:05:35.843479+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:35.843539+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:05:52.420724+00:00", "trade", 12.8087, 1.0]
["2026-09-28T14:05:59.993207+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:06:00.133785+00:00", "trade", 12.814, 11.0]
["2026-09-28T14:06:29.837820+00:00", "trade", 12.8143, 11.0]
["2026-09-28T14:06:29.993220+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:06:30.114102+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.115270+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.116192+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:06:30.116222+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:06:30.116278+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:06:30.116789+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.116844+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.117606+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.117716+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.193827+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.193877+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:30.194158+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:36.013794+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:41.902284+00:00", "trade", 12.8143, 16.0]
["2026-09-28T14:06:42.008502+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:42.021478+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:44.251738+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:48.805670+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:48.806187+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:48.806257+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:06:48.806628+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:06:48.806733+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:06:48.807705+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:06:48.807760+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:48.884688+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.520237+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.520818+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.905679+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:49.906181+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.906231+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.907133+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:49.995127+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:51.005663+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:51.006170+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:51.006225+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:51.006616+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:51.007618+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:06:52.105687+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:52.106016+00:00", "trade", 12.82, 12.0]
["2026-09-28T14:06:52.106016+00:00", "trade", 12.82, 20.0]
["2026-09-28T14:06:52.106019+00:00", "trade", 12.82, 4.0]
["2026-09-28T14:06:52.106035+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:06:52.106038+00:00", "trade", 12.82, 3.0]
["2026-09-28T14:06:52.106038+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:52.106041+00:00", "trade", 12.82, 38.0]
["2026-09-28T14:06:52.106041+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:06:52.106044+00:00", "trade", 12.82, 24.0]
["2026-09-28T14:06:52.106044+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:06:52.106053+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:06:52.106128+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:06:52.106138+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:06:52.106153+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:06:52.106209+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:06:52.106219+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:06:52.106239+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106239+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106284+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106294+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106334+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106335+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:06:52.106430+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106434+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106439+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106469+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:06:52.106475+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:06:52.106498+00:00", "trade", 12.82, 10.0]
["2026-09-28T14:06:52.106498+00:00", "trade", 12.82, 37.0]
["2026-09-28T14:06:52.106564+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:06:52.106591+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:06:52.106594+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:06:52.106615+00:00", "trade", 12.82, 47.0]
["2026-09-28T14:06:52.106625+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.106640+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.106648+00:00", "trade", 12.82, 57.0]
["2026-09-28T14:06:52.106665+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:06:52.106684+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:06:52.106705+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.106710+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.106840+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.106840+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:06:52.106855+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.106855+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.106876+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:06:52.106900+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:06:52.107039+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:06:52.107086+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.107111+00:00", "trade", 12.83, 65.0]
["2026-09-28T14:06:52.107131+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.107577+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:06:52.107592+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.107772+00:00", "trade", 12.83, 6.0]
["2026-09-28T14:06:52.107842+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:06:52.107908+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.107918+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.108023+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.108108+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.108649+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.108720+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.108925+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.108945+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.109065+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.112867+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:06:52.113280+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.113315+00:00", "trade", 12.83, 62.0]
["2026-09-28T14:06:52.113561+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.114814+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:06:52.121572+00:00", "trade", 12.82, 6.0]
["2026-09-28T14:06:52.405692+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.407120+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:52.737226+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:55.219554+00:00", "trade", 12.8213, 33.0]
["2026-09-28T14:06:55.310792+00:00", "trade", 12.8173, 10.0]
["2026-09-28T14:06:55.479836+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:55.480718+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:55.480838+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:06:57.107927+00:00", "trade", 12.825, 3.0]
["2026-09-28T14:06:59.993227+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:07:01.450772+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:01.523009+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:07:01.523866+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:01.697954+00:00", "trade", 12.8133, 25.0]
["2026-09-28T14:07:02.062854+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:03.321772+00:00", "trade", 12.8355, 1.0]
["2026-09-28T14:07:05.966993+00:00", "trade", 12.84, 5.0]
["2026-09-28T14:07:05.967120+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:05.967481+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:05.968027+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:07:14.620137+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:07:14.624531+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:07:17.275285+00:00", "trade", 12.84, 38.0]
["2026-09-28T14:07:17.275300+00:00", "trade", 12.84, 495.0]
["2026-09-28T14:07:17.275300+00:00", "trade", 12.84, 3.0]
["2026-09-28T14:07:17.275303+00:00", "trade", 12.84, 4.0]
["2026-09-28T14:07:17.275304+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:07:17.275306+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:07:17.275306+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:07:17.275309+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:07:17.275400+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.275481+00:00", "trade", 12.84, 9.0]
["2026-09-28T14:07:17.275525+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.275685+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:07:17.275730+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.275881+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.275883+00:00", "trade", 12.84, 12.0]
["2026-09-28T14:07:17.276026+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.276036+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:07:17.277108+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.278156+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:17.278261+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:18.755418+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:07:21.329529+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:07:21.329532+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:07:21.329535+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:07:21.329647+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:07:21.329973+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:07:21.330028+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:07:21.330243+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:07:21.330263+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:07:21.330482+00:00", "trade", 12.85, 8.0]
["2026-09-28T14:07:21.330485+00:00", "trade", 12.85, 9.0]
["2026-09-28T14:07:21.330714+00:00", "trade", 12.85, 22.0]
["2026-09-28T14:07:21.339967+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:07:21.339972+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:07:21.340062+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:07:21.340327+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:07:22.419787+00:00", "trade", 12.8211, 10.0]
["2026-09-28T14:07:24.316318+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:24.317301+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:07:25.339237+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:07:25.414488+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:25.514887+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:25.851949+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:26.275367+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:27.157753+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:27.586594+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:28.205198+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:07:28.780803+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:29.385497+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:29.385683+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:29.993239+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:32.732546+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:07:32.732927+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:32.733223+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:32.733514+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:07:32.733619+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:37.300500+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:07:37.300587+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:37.300673+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:37.300793+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:40.654187+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:43.463792+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:43.830073+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:07:43.832374+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:47.445779+00:00", "trade", 12.8233, 10.0]
["2026-09-28T14:07:53.742148+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:53.743010+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:07:53.743557+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:53.745461+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:53.745797+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:07:53.746018+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:53.748373+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:07:53.748604+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:53.750719+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:07:53.750839+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:54.492039+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:07:59.993247+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:04.886954+00:00", "trade", 12.8555, 1.0]
["2026-09-28T14:08:06.223074+00:00", "trade", 12.881, 1.0]
["2026-09-28T14:08:09.495520+00:00", "trade", 12.8162, 1.0]
["2026-09-28T14:08:09.906174+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:10.474314+00:00", "trade", 12.8223, 160.0]
["2026-09-28T14:08:12.065204+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:08:12.259321+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:12.259356+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:12.259366+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:12.259391+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:08:12.259517+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:08:12.259537+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259567+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259581+00:00", "trade", 12.87, 7.0]
["2026-09-28T14:08:12.259581+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:08:12.259587+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259597+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259597+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:08:12.259622+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259623+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:08:12.259657+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:12.259672+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:12.259677+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:08:12.259678+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:08:12.259722+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:08:12.260128+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:12.337898+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:12.338244+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:12.613518+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:08:13.460779+00:00", "trade", 12.8256, 10.0]
["2026-09-28T14:08:14.386361+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:17.002717+00:00", "trade", 12.8266, 28.0]
["2026-09-28T14:08:23.961649+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:08:24.038642+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:08:24.038742+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:08:24.038822+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:08:24.311572+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:08:24.311574+00:00", "trade", 12.86, 98.0]
["2026-09-28T14:08:24.311587+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:24.311589+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:08:24.311640+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:08:24.311773+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.311773+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.311778+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:08:24.311822+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.312063+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.312097+00:00", "trade", 12.86, 52.0]
["2026-09-28T14:08:24.312183+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.312374+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.316318+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.317230+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.332762+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.392910+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.523712+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:24.599683+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.599738+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.599738+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.599773+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.600234+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.600299+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:24.600329+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:24.601261+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:24.601362+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:24.601522+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:24.603046+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:25.579452+00:00", "trade", 12.8612, 9.0]
["2026-09-28T14:08:27.415762+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:27.416870+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:27.416890+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:27.417086+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:08:27.421827+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:27.487523+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:27.487558+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:29.993259+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:32.446109+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:32.446415+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:32.446711+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:32.447237+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.447553+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:08:32.447829+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.523709+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.622384+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:32.622439+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:32.622965+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:32.623020+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.623366+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:32.623391+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.623707+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.623848+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:32.623913+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.702445+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.702490+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:32.998124+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.094523+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.171075+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.722373+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:33.722428+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:33.722869+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:33.722944+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.722974+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.723370+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:33.723566+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.723846+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:33.723997+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:33.800318+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.672094+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.822417+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:34.822462+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:34.822893+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:34.822973+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.823008+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.823164+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.823404+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:34.823645+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:34.823886+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:34.824086+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:35.922366+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:35.922416+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:35.922867+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:35.922927+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:35.923128+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:35.923368+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:35.923604+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:35.923829+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:35.924005+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:35.924045+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:36.000848+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.022375+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:37.022425+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:37.022856+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:37.023022+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.023122+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.023357+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:37.023683+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.023778+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.023843+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:37.024144+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.101639+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:37.101684+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.122384+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.122429+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.122434+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.122484+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.122489+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.122930+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.123076+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.123772+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.123837+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.123873+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.123873+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.123913+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.124394+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.124394+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.124835+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:38.124860+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.202024+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:38.202074+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.222413+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.222468+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.222473+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.222513+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.222518+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.222944+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.223155+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.223831+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.223877+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.223957+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.224398+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:39.224438+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.300750+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.300795+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.301121+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:39.302038+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.322387+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.322442+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.322447+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.322507+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.322903+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.323114+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.323810+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.323835+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.323916+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.324352+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:40.324382+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.401069+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.401480+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:40.484786+00:00", "trade", 12.828, 10.0]
["2026-09-28T14:08:41.422381+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.422431+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.422441+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.422491+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.422892+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.423113+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.423789+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.423829+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.423910+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.423950+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:41.424351+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:41.424386+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:41.494217+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:41.494673+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:41.505253+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:42.522385+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.522450+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.522455+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.522485+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.522485+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.522856+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.523092+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.523849+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:42.523939+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:42.600787+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:42.600802+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:43.622374+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.622429+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.622434+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.622479+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.622865+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.623106+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.623873+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.623978+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:43.624349+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:43.624469+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:43.701427+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:43.701813+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:44.722368+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.722423+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.722423+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.722478+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.722488+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.722839+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.723065+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.723746+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:44.723821+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.723867+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.723867+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.723942+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:44.724343+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:44.724413+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:44.724864+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:44.724864+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822392+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822462+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822462+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822492+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822492+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.822958+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.823119+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.823795+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:45.823845+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.823881+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.823926+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.824021+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:45.824377+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.824457+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:45.824863+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:45.824943+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:45.902859+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.922421+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.922471+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.922912+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.922982+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.923013+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.923363+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.923378+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.923649+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.923880+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.924100+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.924441+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.924446+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.924877+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.924902+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:46.925398+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:46.925418+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:47.001379+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.022400+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.022450+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.022901+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.022951+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.022987+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.023377+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.023618+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.023859+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.024059+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.024375+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.024415+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.024861+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.024861+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.025337+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:48.025377+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.100772+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.524080+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:48.524501+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:08:49.122389+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.122439+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.122865+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.122890+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.122940+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.123837+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.201367+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.201412+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.201893+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:49.273263+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:59.040378+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:08:59.993266+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:07.550781+00:00", "trade", 12.8285, 10.0]
["2026-09-28T14:09:14.689881+00:00", "trade", 12.865, 3.0]
["2026-09-28T14:09:28.330731+00:00", "trade", 12.8615, 1.0]
["2026-09-28T14:09:29.709267+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:09:29.709270+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:09:29.709333+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:29.709373+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:29.710646+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:29.710766+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:29.711724+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:29.712200+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:29.738703+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:29.788647+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:29.993274+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:33.673632+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:35.484363+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:37.646779+00:00", "trade", 12.8303, 7.0]
["2026-09-28T14:09:38.502474+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:40.315420+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:40.315510+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:40.316192+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:09:42.572750+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.572795+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.572805+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.572845+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.572865+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.573376+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.573837+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.574223+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.575857+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.626969+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.627019+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.649257+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.649583+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.650209+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.727528+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:42.727558+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:45.187172+00:00", "trade", 12.8199, 1.0]
["2026-09-28T14:09:45.572702+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:09:59.993286+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:00.200595+00:00", "trade", 12.8199, 1.0]
["2026-09-28T14:10:01.611987+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:10:01.692101+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:01.692141+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:01.692753+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:01.695219+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:06.349236+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:10:07.214309+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:07.214349+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:10.213801+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:10.213836+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:12.798640+00:00", "trade", 12.8797, 1.0]
["2026-09-28T14:10:18.491527+00:00", "trade", 12.8789, 245.0]
["2026-09-28T14:10:20.415455+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:23.921225+00:00", "trade", 12.8422, 21.0]
["2026-09-28T14:10:23.924746+00:00", "trade", 12.876, 1.0]
["2026-09-28T14:10:23.924972+00:00", "trade", 12.8759, 2.0]
["2026-09-28T14:10:23.925320+00:00", "trade", 12.8759, 3.0]
["2026-09-28T14:10:23.926911+00:00", "trade", 12.8684, 5.0]
["2026-09-28T14:10:23.927624+00:00", "trade", 12.8656, 5.0]
["2026-09-28T14:10:23.928021+00:00", "trade", 12.8546, 6.0]
["2026-09-28T14:10:23.928277+00:00", "trade", 12.8446, 7.0]
["2026-09-28T14:10:23.928851+00:00", "trade", 12.8446, 8.0]
["2026-09-28T14:10:24.893822+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:25.261011+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:10:28.948075+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:28.948120+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:29.993294+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:33.440263+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.440404+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.442187+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.447690+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.453699+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.454525+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:33.465430+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.465550+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:10:33.489658+00:00", "trade", 12.88, 9.0]
["2026-09-28T14:10:33.517119+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:10:33.544055+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:10:33.544082+00:00", "trade", 12.88, 79.0]
["2026-09-28T14:10:33.544082+00:00", "trade", 12.88, 69.0]
["2026-09-28T14:10:33.544083+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:10:33.544088+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:10:33.544088+00:00", "trade", 12.88, 6.0]
["2026-09-28T14:10:33.544088+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:10:33.544091+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:10:33.544123+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.544178+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:33.544514+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:33.544539+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:33.544632+00:00", "trade", 12.88, 10.0]
["2026-09-28T14:10:33.545426+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:33.545531+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:33.545832+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.546278+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.546293+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.553936+00:00", "trade", 12.88, 11.0]
["2026-09-28T14:10:33.564171+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.564381+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:10:33.580384+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:10:33.580384+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:10:33.580384+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.580444+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.580490+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.580875+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.580923+00:00", "trade", 12.89, 30.0]
["2026-09-28T14:10:33.580923+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:10:33.587051+00:00", "trade", 12.89, 3.0]
["2026-09-28T14:10:33.587144+00:00", "trade", 12.89, 10.0]
["2026-09-28T14:10:33.587992+00:00", "trade", 12.89, 28.0]
["2026-09-28T14:10:33.588163+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.588263+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.594728+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.595054+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.595169+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.595205+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.595646+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.595686+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.596006+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.596046+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.596127+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.596127+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.596212+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.671381+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.671401+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.672293+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672318+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672318+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672398+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672429+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672864+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672935+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672935+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672950+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.672960+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.673341+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.674994+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.675942+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.691820+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.692080+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.692516+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.731624+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.768287+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:33.780947+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.780997+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.781483+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.781533+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.782034+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.782375+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.858321+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.858351+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.858361+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.858371+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.859343+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:33.860662+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:35.155239+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:35.155550+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:35.658401+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:10:35.733621+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.016520+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.016795+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.093017+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.116467+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.116533+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.116838+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.117009+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.117059+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.117425+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.117595+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.117735+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.117901+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.118187+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.118547+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.118547+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.118988+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.119009+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.119069+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.119109+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.119590+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.119590+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.120026+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.120066+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.120537+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.120537+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:36.181562+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.194368+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:36.913706+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.216462+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.216517+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.216993+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.217048+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.217414+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.217429+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.217584+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.217705+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.217930+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.218186+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.218536+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.218536+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.219023+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.219028+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:37.219504+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:37.219539+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.316455+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.316511+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.316861+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.316942+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.317102+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.317423+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.317553+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.317784+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.317924+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.318215+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.318581+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.318586+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.319057+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:38.319057+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.319543+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:38.319583+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.416450+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.416500+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.416956+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.417006+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.417061+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.417417+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.417617+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.417928+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.418234+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.418539+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.418560+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.419006+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.419021+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.419061+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.419076+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.419557+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.419577+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.420013+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.420053+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.420524+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:39.420539+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:10:39.603040+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:10:40.516479+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.516534+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.516879+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.516950+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.516965+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.517130+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.517586+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.517606+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.518137+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.518258+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.519756+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.593863+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:40.594479+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:43.715704+00:00", "trade", 12.8304, 28.0]
["2026-09-28T14:10:43.752338+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:43.794870+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:10:43.874258+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:43.874323+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:43.952529+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:43.952585+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:44.063158+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:10:44.795343+00:00", "trade", 12.885, 2.0]
["2026-09-28T14:10:48.058385+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:10:48.058386+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.058388+00:00", "trade", 12.89, 6.0]
["2026-09-28T14:10:48.058391+00:00", "trade", 12.89, 38.0]
["2026-09-28T14:10:48.058450+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.064374+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.065016+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.067767+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.070659+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.072865+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.076253+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.078533+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.081981+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.083189+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:10:48.085460+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.085515+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.086096+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.086307+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.163576+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.164007+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.164633+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.164683+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.165656+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.240694+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.241240+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.241281+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.241321+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.241717+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.242799+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:10:48.243930+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:10:48.493812+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.848420+00:00", "trade", 12.9, 5.0]
["2026-09-28T14:10:48.848526+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.849133+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:48.849454+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:57.593172+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:59.580775+00:00", "trade", 12.8901, 500.0]
["2026-09-28T14:10:59.582360+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:10:59.847524+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:59.847980+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:10:59.993301+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:06.925456+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:09.093503+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:09.779125+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:09.779607+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:14.333163+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:14.333233+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:16.280600+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:18.384158+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:18.875494+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:11:18.875494+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:11:18.875602+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:11:18.876074+00:00", "trade", 12.895, 37.0]
["2026-09-28T14:11:18.876078+00:00", "trade", 12.895, 37.0]
["2026-09-28T14:11:18.876078+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:11:18.876080+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:18.876083+00:00", "trade", 12.89, 73.0]
["2026-09-28T14:11:18.876084+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:18.876138+00:00", "trade", 12.89, 37.0]
["2026-09-28T14:11:18.876156+00:00", "trade", 12.89, 27.0]
["2026-09-28T14:11:18.876156+00:00", "trade", 12.89, 10.0]
["2026-09-28T14:11:18.876164+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:11:18.876164+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:11:18.876171+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:11:18.876174+00:00", "trade", 12.895, 12.0]
["2026-09-28T14:11:18.876210+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:11:18.876235+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:11:18.876255+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:11:18.876260+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876275+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876280+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876285+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876300+00:00", "quote", 12.89, 12.89]
["2026-09-28T14:11:18.876330+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:11:18.876330+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876363+00:00", "trade", 12.89, 75.0]
["2026-09-28T14:11:18.876411+00:00", "trade", 12.895, 12.0]
["2026-09-28T14:11:18.876420+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.876429+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:11:18.876429+00:00", "trade", 12.895, 12.0]
["2026-09-28T14:11:18.876474+00:00", "trade", 12.895, 50.0]
["2026-09-28T14:11:18.876583+00:00", "trade", 12.895, 13.0]
["2026-09-28T14:11:18.876595+00:00", "trade", 12.895, 12.0]
["2026-09-28T14:11:18.876634+00:00", "trade", 12.895, 2.0]
["2026-09-28T14:11:18.876637+00:00", "trade", 12.89, 4.0]
["2026-09-28T14:11:18.876640+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:11:18.876643+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:11:18.876649+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:11:18.876652+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:11:18.876712+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:11:18.876722+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:11:18.876724+00:00", "trade", 12.89, 23.0]
["2026-09-28T14:11:18.876841+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.877277+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:11:18.878164+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:11:18.880387+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:11:18.880390+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:11:18.880393+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:11:18.880440+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:11:18.880465+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:11:18.880582+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:11:18.880582+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:11:18.880615+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:11:18.880856+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:11:18.880951+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:11:18.880961+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:11:18.880986+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.881116+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.881146+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.881312+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.881422+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.881913+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.882003+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.882034+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.882099+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.882525+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.882605+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.882655+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.883888+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.883888+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.892634+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.905493+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:11:18.905494+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.905497+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:11:18.905499+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:18.905502+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:18.905517+00:00", "trade", 12.86, 51.0]
["2026-09-28T14:11:18.905519+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:11:18.905559+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.905610+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.905615+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905620+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.905674+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:11:18.905685+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905690+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.905730+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:11:18.905740+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905750+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905755+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905810+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905840+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:11:18.905880+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.905915+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.905940+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.906071+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:11:18.906156+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.906271+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.906878+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:18.979103+00:00", "trade", 12.86, 22.0]
["2026-09-28T14:11:20.177618+00:00", "trade", 12.8651, 38.0]
["2026-09-28T14:11:22.949743+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:22.949807+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:11:22.950946+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:22.951207+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:25.140545+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:25.802315+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.803049+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.803307+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.803810+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.803891+00:00", "trade", 12.86, 32.0]
["2026-09-28T14:11:25.804507+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.804567+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.804934+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:25.805196+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.805373+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:11:25.805842+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:11:25.805987+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.806567+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:11:25.806772+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:11:25.807352+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:11:25.832384+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:25.832838+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:11:26.172978+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:27.410343+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:29.993313+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:30.118359+00:00", "trade", 12.8645, 104.0]
["2026-09-28T14:11:33.619838+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:41.684182+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:11:41.685005+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:41.685050+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:41.685762+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:41.685766+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:11:41.685973+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:41.904291+00:00", "trade", 12.8645, 56.0]
["2026-09-28T14:11:42.946710+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:11:44.615843+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:44.616169+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:44.616354+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:11:46.362781+00:00", "trade", 12.8784, 4.0]
["2026-09-28T14:11:54.851713+00:00", "trade", 12.8788, 1.0]
["2026-09-28T14:11:59.993326+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:05.250999+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:14.621458+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:12:14.626161+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:12:19.402141+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:19.402144+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:12:19.403069+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:19.403245+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:12:19.404181+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:19.404469+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:12:20.013677+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:20.023736+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:22.655653+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:27.217188+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:27.277863+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:12:27.278244+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:27.294938+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:29.233915+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:29.993333+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:12:31.517931+00:00", "trade", 12.8474, 11.0]
["2026-09-28T14:12:36.406328+00:00", "trade", 12.85, 8.0]
["2026-09-28T14:12:36.406328+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:12:36.406477+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:12:36.406610+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:12:36.406698+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:12:36.408782+00:00", "trade", 12.85, 75.0]
["2026-09-28T14:12:36.408794+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:12:36.408917+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:12:36.408986+00:00", "trade", 12.85, 80.0]
["2026-09-28T14:12:36.408986+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:12:36.408988+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:12:36.409070+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:12:36.409184+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.409185+00:00", "trade", 12.85, 24.0]
["2026-09-28T14:12:36.409640+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.409693+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:12:36.409823+00:00", "trade", 12.85, 76.0]
["2026-09-28T14:12:36.409825+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.409845+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.409860+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.409870+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.409890+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.410009+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.410121+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.410252+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.410311+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:36.410547+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.410622+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:36.410888+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:36.410918+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.410948+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:36.411018+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.411068+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.411073+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.411134+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.411169+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.411169+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:12:36.411189+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.411454+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.411494+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.411630+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.412057+00:00", "trade", 12.85, 11.0]
["2026-09-28T14:12:36.412071+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.412827+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.417671+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.419650+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:12:36.420195+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.420588+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.422726+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.461709+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.462727+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:12:36.474714+00:00", "trade", 12.85, 3.0]
["2026-09-28T14:12:36.474771+00:00", "trade", 12.85, 22.0]
["2026-09-28T14:12:36.475363+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:12:36.475980+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:12:36.476557+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:12:36.477146+00:00", "trade", 12.85, 3.0]
["2026-09-28T14:12:36.497953+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.569906+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.570097+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.570167+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.570548+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.572197+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.578843+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.579108+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.579940+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.580171+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.580968+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.581895+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.581925+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.582025+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.582040+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.583013+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.583038+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.583083+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.583098+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.584140+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.584160+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.584170+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.584190+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.585253+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.585278+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.585293+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.585318+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.586361+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.586376+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.586386+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.586401+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.587458+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.587483+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.587483+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.587498+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.588050+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.589197+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.589222+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.589243+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.589348+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.589373+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.590290+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.590320+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.590345+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.590365+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.591388+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.591423+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.591653+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.591673+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.592580+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.600173+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.601271+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.602384+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.602579+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.603932+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.604985+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.605797+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.605817+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.607140+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.608188+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.609280+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.609486+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.610844+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.611906+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.613004+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.613215+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.614302+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.614317+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.615430+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.615610+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.616507+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.616668+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.617595+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.617725+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.619931+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.619976+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.619986+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.620803+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.620813+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.621279+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.621860+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.623038+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.623970+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.624993+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.626065+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.627148+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.628215+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.629142+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.630075+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.631137+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.632185+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.633247+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.634235+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.634285+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.635267+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.635287+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.635337+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.636350+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.636385+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.636580+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.636580+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.637482+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.637497+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.637648+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.637653+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.638570+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.638690+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.639888+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.640765+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.641838+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.642990+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.643016+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.643908+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.643923+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.644053+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.644995+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.645020+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.645191+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.645221+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.646103+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.646128+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.646278+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.646298+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.647226+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.647235+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.647341+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.647361+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.648313+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.648328+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.648408+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.648418+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.649401+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.649416+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.649456+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.649496+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.650493+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.650528+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.650614+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.650624+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.651641+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.651656+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.651691+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.651711+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.652774+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.652789+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.652789+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.652809+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.653861+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.653881+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:36.653906+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.653921+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.661088+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:12:36.663439+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.664707+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.668125+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.670068+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:12:36.670977+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.675403+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.679146+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.680906+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.681367+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.681557+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.682289+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.682790+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.684093+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.694007+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.708181+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.708552+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.709414+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.710110+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.711458+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.711891+00:00", "trade", 12.855, 200.0]
["2026-09-28T14:12:36.712641+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.713097+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.717312+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.722354+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.722530+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.722730+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.724810+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.724931+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.726810+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:12:36.729025+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.825320+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.825400+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.825951+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.827826+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.827851+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.873389+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:36.876040+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:36.880486+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.037309+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.037324+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.084226+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.084822+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.090381+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.091418+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.091453+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.092531+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.092546+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.092736+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.092741+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.092771+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.093648+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.093804+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.093824+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.093889+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.094736+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.094881+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.094906+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.095127+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.095849+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.095974+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.096004+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.096069+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.096550+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.096580+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.096846+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.105076+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.105707+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.115987+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.149582+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.152824+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.152899+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.290191+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.290487+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.426466+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.426541+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:37.427659+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:37.431909+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:37.431939+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:37.431984+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.432550+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:37.577185+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.195226+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.196644+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.200874+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.200905+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:38.200950+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.201541+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.370423+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.370503+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.371090+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.373400+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.373425+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:38.373465+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.374022+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.396545+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:38.396615+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:38.397207+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:12:39.174873+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:39.175480+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:39.176537+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:12:39.176603+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:39.177219+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:39.178978+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:39.255606+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:12:42.685196+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685246+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685281+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685286+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685296+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685327+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.685327+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.686680+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:42.690507+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:12:44.293165+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:12:47.442532+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:12:48.148628+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:12:48.165243+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:12:57.621055+00:00", "trade", 12.8535, 2.0]
["2026-09-28T14:12:57.642824+00:00", "trade", 12.8535, 1.0]
["2026-09-28T14:12:59.248316+00:00", "trade", 12.8574, 1.0]
["2026-09-28T14:12:59.993340+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.373390+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.373390+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.373436+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.373962+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.451090+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.451095+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:06.451141+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:07.709767+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:14.418996+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:16.439773+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:16.439823+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:18.995097+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:29.993352+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:31.617559+00:00", "trade", 12.8539, 11.0]
["2026-09-28T14:13:32.300996+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:32.301868+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:32.307509+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:13:37.887601+00:00", "trade", 12.8712, 39.0]
["2026-09-28T14:13:38.658706+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:13:46.978939+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:47.110446+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:13:48.160156+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:48.468490+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:51.278216+00:00", "trade", 12.8508, 3.0]
["2026-09-28T14:13:53.043042+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:53.043056+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:53.432599+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:58.374646+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:13:59.993360+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:07.047506+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:07.048233+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:07.048856+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:07.048907+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:07.049172+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:07.049235+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:07.063230+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:14:07.086211+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:14:07.163516+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:07.163571+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:07.233787+00:00", "trade", 12.85, 107.0]
["2026-09-28T14:14:10.373799+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:11.281591+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:11.281646+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:21.583821+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:14:21.585367+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:14:27.092084+00:00", "trade", 12.87, 80.0]
["2026-09-28T14:14:27.395993+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:27.396069+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:28.921658+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:14:28.923062+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:14:28.923120+00:00", "trade", 12.85, 8.0]
["2026-09-28T14:14:28.923739+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:28.924238+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:28.924473+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:28.924539+00:00", "trade", 12.85, 32.0]
["2026-09-28T14:14:28.925751+00:00", "trade", 12.85, 32.0]
["2026-09-28T14:14:28.926509+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:28.926800+00:00", "trade", 12.85, 32.0]
["2026-09-28T14:14:28.927645+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:28.927868+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:14:29.993372+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:30.928991+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:14:37.213041+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:39.200825+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:14:41.135797+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:14:41.141886+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:14:42.152336+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:46.001712+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:14:47.754013+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:14:51.819165+00:00", "trade", 12.8501, 1.0]
["2026-09-28T14:14:52.545650+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:52.548212+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:52.548867+00:00", "trade", 12.85, 50.0]
["2026-09-28T14:14:52.548870+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.550756+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:52.551886+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:14:52.551989+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:14:52.552097+00:00", "trade", 12.85, 62.0]
["2026-09-28T14:14:52.552100+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:14:52.553300+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:14:52.555928+00:00", "trade", 12.85, 82.0]
["2026-09-28T14:14:52.556394+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:14:52.848218+00:00", "trade", 12.85, 11.0]
["2026-09-28T14:14:52.852232+00:00", "trade", 12.85, 9.0]
["2026-09-28T14:14:52.852347+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.852482+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.852608+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.852729+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.854449+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.875189+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:52.883254+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.824901+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.824979+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825058+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825130+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825220+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825292+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825373+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.825449+00:00", "trade", 12.85, 9.0]
["2026-09-28T14:14:53.825626+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.827770+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.827905+00:00", "trade", 12.85, 32.0]
["2026-09-28T14:14:53.828026+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.830864+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.831255+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.831535+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.831592+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.831845+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.831950+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.832347+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.832726+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.833069+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.833436+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.833580+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.834744+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.836316+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.836365+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.836981+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.838091+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.842484+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.842607+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:53.875316+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:14:54.341396+00:00", "trade", 12.84, 38.0]
["2026-09-28T14:14:55.104703+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:14:59.993379+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:04.471335+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:04.535964+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:07.371691+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:09.514030+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:09.514033+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:09.514679+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:14.539721+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:15:15.021781+00:00", "trade", 12.85, 63.0]
["2026-09-28T14:15:15.021787+00:00", "trade", 12.85, 63.0]
["2026-09-28T14:15:15.022449+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:15.022464+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:24.374794+00:00", "trade", 12.8661, 63.0]
["2026-09-28T14:15:28.240444+00:00", "trade", 12.8498, 2.0]
["2026-09-28T14:15:29.097622+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:15:29.993391+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:31.618705+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:15:32.072611+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:38.536471+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:38.537226+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:15:40.708856+00:00", "trade", 12.8572, 1.0]
["2026-09-28T14:15:45.922532+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:47.111712+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:15:48.254788+00:00", "trade", 12.8629, 10.0]
["2026-09-28T14:15:48.924539+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:49.044742+00:00", "trade", 12.8629, 170.0]
["2026-09-28T14:15:49.073128+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:49.073132+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:15:49.073193+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:49.073193+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:49.074095+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:49.107657+00:00", "trade", 12.85, 3.0]
["2026-09-28T14:15:49.696427+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:50.079953+00:00", "trade", 12.8626, 30.0]
["2026-09-28T14:15:50.085123+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:51.113794+00:00", "trade", 12.8626, 29.0]
["2026-09-28T14:15:52.142865+00:00", "trade", 12.8626, 19.0]
["2026-09-28T14:15:53.173043+00:00", "trade", 12.8626, 10.0]
["2026-09-28T14:15:54.201960+00:00", "trade", 12.8626, 8.0]
["2026-09-28T14:15:55.234634+00:00", "trade", 12.8626, 5.0]
["2026-09-28T14:15:57.251714+00:00", "trade", 12.85, 60.0]
["2026-09-28T14:15:58.040416+00:00", "trade", 12.8625, 18.0]
["2026-09-28T14:15:59.673205+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:15:59.674208+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:15:59.675578+00:00", "trade", 12.85, 300.0]
["2026-09-28T14:15:59.993403+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:00.111760+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:00.536216+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:01.085409+00:00", "trade", 12.84, 3.0]
["2026-09-28T14:16:01.371095+00:00", "trade", 12.85, 657.0]
["2026-09-28T14:16:01.401077+00:00", "trade", 12.8587, 11.0]
["2026-09-28T14:16:02.239876+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:16:02.500011+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:02.524308+00:00", "trade", 12.8401, 29.0]
["2026-09-28T14:16:03.804743+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:04.570556+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:05.638379+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:16:07.243880+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:16:07.244448+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:16:07.517324+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:16:07.622793+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:16:07.622833+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:16:07.623284+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:16:07.623284+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:16:07.623309+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:07.623483+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:16:07.624407+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:07.627073+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:16:07.628206+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:08.444219+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:08.444275+00:00", "trade", 12.85, 106.0]
["2026-09-28T14:16:08.449568+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:16:08.449874+00:00", "trade", 12.85, 94.0]
["2026-09-28T14:16:08.450247+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:16:10.960744+00:00", "trade", 12.84, 38.0]
["2026-09-28T14:16:12.771552+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:12.772720+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:12.902777+00:00", "trade", 12.8578, 9.0]
["2026-09-28T14:16:17.088422+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:16:21.188955+00:00", "trade", 12.8576, 100.0]
["2026-09-28T14:16:21.195180+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:16:21.195748+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:16:21.196323+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:16:21.196882+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:16:22.220158+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:29.308445+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:29.308495+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:29.310379+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:29.310445+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310445+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310463+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310469+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:16:29.310470+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310470+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310473+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310473+00:00", "trade", 12.86, 109.0]
["2026-09-28T14:16:29.310540+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:16:29.310570+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:16:29.310585+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:16:29.310755+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:16:29.310937+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:16:29.310941+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.310942+00:00", "trade", 12.86, 16.0]
["2026-09-28T14:16:29.310942+00:00", "trade", 12.86, 8.0]
["2026-09-28T14:16:29.310942+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:16:29.310961+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.310966+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.310971+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.310991+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.311006+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.311021+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.311411+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:16:29.311412+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:16:29.311426+00:00", "trade", 12.87, 38.0]
["2026-09-28T14:16:29.311492+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:16:29.311492+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:16:29.311492+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:16:29.311501+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:16:29.311504+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:16:29.311552+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:16:29.311759+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:16:29.312286+00:00", "trade", 12.88, 38.0]
["2026-09-28T14:16:29.312286+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:16:29.312449+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:29.312454+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:29.312534+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:29.313386+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:16:29.317326+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:16:29.327968+00:00", "trade", 12.88, 63.0]
["2026-09-28T14:16:29.389653+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:16:29.389698+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:16:29.476324+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:29.482709+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:29.993410+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:30.120908+00:00", "trade", 12.853, 4.0]
["2026-09-28T14:16:30.125620+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:30.204182+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:30.204227+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:30.713926+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:30.713951+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:32.377303+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:16:32.378657+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:16:32.764448+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:32.797226+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:32.797251+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.884580+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.894895+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.894920+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.894921+00:00", "trade", 12.88, 6.0]
["2026-09-28T14:16:33.894927+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:16:33.894955+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.895000+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.895190+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.895220+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.895506+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.897175+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.897200+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:16:33.898904+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.898984+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.915554+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.990913+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.990918+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.990963+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.991805+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.992402+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:33.992888+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:35.921798+00:00", "trade", 12.8535, 10.0]
["2026-09-28T14:16:36.320508+00:00", "trade", 12.8536, 45.0]
["2026-09-28T14:16:38.048950+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:38.437746+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:39.726474+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.345518+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346024+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346119+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346295+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346480+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346580+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.346921+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.347036+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:40.347357+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:16:41.906012+00:00", "trade", 12.8536, 4.0]
["2026-09-28T14:16:46.001726+00:00", "trade", 12.8547, 3.0]
["2026-09-28T14:16:46.223423+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.224205+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.224390+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.224961+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.225523+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.294537+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.300356+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.300697+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.301364+00:00", "trade", 12.885, 13.0]
["2026-09-28T14:16:46.301985+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.302113+00:00", "trade", 12.885, 13.0]
["2026-09-28T14:16:46.302255+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.303393+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.304571+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.304856+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.305904+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.307513+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.307778+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.308861+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.310044+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.310299+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.311347+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.312575+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.312861+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.313893+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.315532+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.315783+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.316850+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.318133+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.318374+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:46.319617+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.320935+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:16:46.321170+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:47.316103+00:00", "trade", 12.89, 40.0]
["2026-09-28T14:16:50.885539+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:16:53.862161+00:00", "trade", 12.8591, 77.0]
["2026-09-28T14:16:54.219165+00:00", "trade", 12.858, 4.0]
["2026-09-28T14:16:54.432448+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:54.432503+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:55.685346+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:16:59.582696+00:00", "trade", 12.8581, 1.0]
["2026-09-28T14:16:59.993433+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:00.676078+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:00.676133+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:00.679233+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:17:00.745384+00:00", "trade", 12.89, 7.0]
["2026-09-28T14:17:01.589914+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:01.590026+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:17:03.222854+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:03.294941+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:03.736892+00:00", "trade", 12.89, 390.0]
["2026-09-28T14:17:04.938772+00:00", "trade", 12.8572, 8.0]
["2026-09-28T14:17:07.625778+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:17:08.977460+00:00", "trade", 12.8636, 25.0]
["2026-09-28T14:17:14.023537+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:17:14.024247+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:17:14.024990+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:17:14.080207+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:17:17.022704+00:00", "trade", 12.863, 1.0]
["2026-09-28T14:17:20.748629+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:24.213253+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:24.213303+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:24.213940+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:24.213985+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:27.461617+00:00", "trade", 12.89, 107.0]
["2026-09-28T14:17:29.707451+00:00", "trade", 12.8583, 14.0]
["2026-09-28T14:17:29.993455+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:37.080893+00:00", "trade", 12.89, 2.0]
["2026-09-28T14:17:38.307694+00:00", "trade", 12.8642, 1.0]
["2026-09-28T14:17:39.460064+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:39.464539+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:17:40.100707+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:40.101137+00:00", "trade", 12.89, 9.0]
["2026-09-28T14:17:40.101179+00:00", "trade", 12.89, 91.0]
["2026-09-28T14:17:40.101609+00:00", "trade", 12.89, 161.0]
["2026-09-28T14:17:40.101681+00:00", "trade", 12.89, 6.0]
["2026-09-28T14:17:40.102664+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:17:40.103140+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:40.103142+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:17:40.103201+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:40.103203+00:00", "trade", 12.89, 6.0]
["2026-09-28T14:17:40.103481+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:40.103486+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:40.103983+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:40.104053+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:40.104258+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:40.104261+00:00", "trade", 12.89, 9.0]
["2026-09-28T14:17:40.104784+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:40.104784+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:40.107180+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:40.178906+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:41.785318+00:00", "trade", 12.8999, 3.0]
["2026-09-28T14:17:42.892522+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:48.471406+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:17:49.922111+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922187+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922220+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922224+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:17:49.922226+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922230+00:00", "trade", 12.88, 116.0]
["2026-09-28T14:17:49.922230+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922232+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922235+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922259+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922294+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922304+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922314+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922539+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922544+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922566+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922569+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:17:49.922670+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922735+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922737+00:00", "trade", 12.88, 10.0]
["2026-09-28T14:17:49.922740+00:00", "trade", 12.88, 6.0]
["2026-09-28T14:17:49.922775+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922785+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922805+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922810+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922815+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922820+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922846+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:17:49.922855+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923096+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923161+00:00", "trade", 12.88, 200.0]
["2026-09-28T14:17:49.923161+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923447+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923497+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923847+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:17:49.923848+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:17:49.923898+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:17:49.924053+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.924279+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.924294+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:17:49.924494+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.924499+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.924639+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.925326+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.925451+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:17:49.926278+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.926364+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.926454+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.926614+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.926649+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.926935+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.927286+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.927336+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.927762+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.927812+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.929170+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.932618+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.932814+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.932829+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990155+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990331+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990356+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990361+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:49.990506+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990632+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990757+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.990837+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.991078+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.991126+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:17:49.991278+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.991278+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.991514+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:49.991586+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:17:49.991910+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.992396+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:49.992491+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.206876+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.207257+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.207257+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.207548+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.207548+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.218890+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.219025+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.219266+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.219526+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.219546+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.219557+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.219862+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220188+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220308+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220349+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220349+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220589+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220589+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220629+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220669+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220669+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:17:50.220789+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.221271+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.556459+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.557346+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.812715+00:00", "trade", 12.875, 1.0]
["2026-09-28T14:17:50.813947+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.814132+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:17:50.814263+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.815782+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:17:50.857916+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.857967+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.858017+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.858388+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.858388+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.858443+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.858493+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.858879+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.859280+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.859395+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.859721+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.859721+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.860197+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.860628+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.860758+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:17:50.860919+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.861675+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:50.862116+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:51.048735+00:00", "trade", 12.885, 200.0]
["2026-09-28T14:17:53.173702+00:00", "trade", 12.8709, 1.0]
["2026-09-28T14:17:53.175635+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:53.179028+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:54.707888+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:17:55.278242+00:00", "trade", 12.8846, 3.0]
["2026-09-28T14:17:55.728014+00:00", "trade", 12.8656, 10.0]
["2026-09-28T14:17:59.993482+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:04.200512+00:00", "trade", 12.885, 1.0]
["2026-09-28T14:18:04.226802+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:07.427196+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:07.427823+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:07.439145+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:09.235131+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:10.040143+00:00", "trade", 12.8836, 2.0]
["2026-09-28T14:18:10.040546+00:00", "trade", 12.8836, 1.0]
["2026-09-28T14:18:10.041448+00:00", "trade", 12.8836, 1.0]
["2026-09-28T14:18:10.042508+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:11.525093+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:12.591743+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:12.956246+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.037634+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.038206+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.039413+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.039829+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.040486+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.040606+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.051212+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:13.876597+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:14.317770+00:00", "trade", 12.8682, 18.0]
["2026-09-28T14:18:15.951010+00:00", "trade", 12.885, 20.0]
["2026-09-28T14:18:16.744891+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:16.906546+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:17.181536+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:17.181881+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:17.266994+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:21.529412+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:22.545248+00:00", "trade", 12.885, 13.0]
["2026-09-28T14:18:22.545856+00:00", "trade", 12.885, 25.0]
["2026-09-28T14:18:22.546018+00:00", "trade", 12.885, 13.0]
["2026-09-28T14:18:22.546325+00:00", "trade", 12.885, 25.0]
["2026-09-28T14:18:22.606016+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:22.606066+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:22.606537+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:22.606597+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:22.606963+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:22.606998+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:22.608777+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:29.993500+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:30.259566+00:00", "trade", 12.8658, 14.0]
["2026-09-28T14:18:34.462114+00:00", "trade", 12.8684, 11.0]
["2026-09-28T14:18:36.810581+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.810946+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.812325+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:36.906033+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906088+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906138+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906138+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906414+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906564+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.906609+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.908330+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:18:36.908393+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:18:36.908412+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:18:36.908429+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:18:36.908433+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:18:36.908451+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:18:36.908479+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.908910+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.908970+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.909000+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.909436+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.912824+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.914919+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.918768+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.920021+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.997100+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.997511+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:36.998067+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:39.381785+00:00", "trade", 12.8665, 28.0]
["2026-09-28T14:18:40.393772+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:40.393782+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:40.394378+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:40.396007+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:18:46.002400+00:00", "trade", 12.884, 2.0]
["2026-09-28T14:18:46.943066+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:18:50.159666+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:18:50.643897+00:00", "trade", 12.88, 44.0]
["2026-09-28T14:18:50.644582+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:18:51.220035+00:00", "trade", 12.8815, 9.0]
["2026-09-28T14:18:59.582688+00:00", "trade", 12.8839, 1.0]
["2026-09-28T14:18:59.993528+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:03.194693+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:19:12.013023+00:00", "trade", 12.883, 6.0]
["2026-09-28T14:19:17.022690+00:00", "trade", 12.8828, 1.0]
["2026-09-28T14:19:20.519704+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:19:21.733755+00:00", "trade", 12.8678, 5.0]
["2026-09-28T14:19:26.787121+00:00", "trade", 12.8872, 4.0]
["2026-09-28T14:19:29.993545+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:32.422903+00:00", "trade", 12.8683, 80.0]
["2026-09-28T14:19:33.190240+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:19:33.190241+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:33.190243+00:00", "trade", 12.87, 388.0]
["2026-09-28T14:19:33.190246+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:19:33.190258+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:33.190261+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:33.190261+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:33.190264+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:33.190267+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:19:33.190267+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:19:33.190276+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:33.190291+00:00", "trade", 12.87, 200.0]
["2026-09-28T14:19:33.190296+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190300+00:00", "trade", 12.87, 4.0]
["2026-09-28T14:19:33.190326+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190361+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190391+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190417+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190752+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190797+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190802+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190812+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190880+00:00", "trade", 12.87, 63.0]
["2026-09-28T14:19:33.190880+00:00", "trade", 12.87, 98.0]
["2026-09-28T14:19:33.190892+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190895+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:19:33.190897+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:33.190937+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:19:33.191078+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:19:33.191118+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.191148+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.191759+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:19:33.191774+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.191779+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:19:33.191900+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.192095+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:19:33.193057+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.195498+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.195498+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:33.391882+00:00", "trade", 12.865, 9.0]
["2026-09-28T14:19:33.395917+00:00", "trade", 12.865, 8.0]
["2026-09-28T14:19:34.556193+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:34.556819+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:35.993448+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:36.013253+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:36.026857+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:37.357152+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:38.307692+00:00", "trade", 12.8781, 1.0]
["2026-09-28T14:19:38.328056+00:00", "trade", 12.865, 5.0]
["2026-09-28T14:19:38.329500+00:00", "trade", 12.865, 5.0]
["2026-09-28T14:19:38.329527+00:00", "trade", 12.865, 11.0]
["2026-09-28T14:19:38.329960+00:00", "trade", 12.865, 5.0]
["2026-09-28T14:19:40.419259+00:00", "trade", 12.865, 1.0]
["2026-09-28T14:19:41.161038+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:41.161760+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:41.161832+00:00", "trade", 12.865, 200.0]
["2026-09-28T14:19:41.162286+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:19:41.162848+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.162918+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.169087+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.169519+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.175515+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:41.176530+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.184317+00:00", "trade", 12.87, 38.0]
["2026-09-28T14:19:41.184317+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:19:41.184319+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:19:41.184320+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:41.184323+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:41.184323+00:00", "trade", 12.87, 16.0]
["2026-09-28T14:19:41.184326+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:41.184334+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:19:41.184335+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:19:41.184335+00:00", "trade", 12.87, 26.0]
["2026-09-28T14:19:41.184377+00:00", "trade", 12.87, 74.0]
["2026-09-28T14:19:41.184873+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:19:41.185246+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:19:41.185296+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.185727+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.185757+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.185812+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.186935+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.188343+00:00", "trade", 12.875, 63.0]
["2026-09-28T14:19:41.188534+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.189451+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.189496+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.215227+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:19:41.398459+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.398519+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.399005+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.399481+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:41.462142+00:00", "trade", 12.875, 82.0]
["2026-09-28T14:19:41.733409+00:00", "trade", 12.875, 30.0]
["2026-09-28T14:19:42.545730+00:00", "trade", 12.875, 13.0]
["2026-09-28T14:19:42.546500+00:00", "trade", 12.875, 13.0]
["2026-09-28T14:19:42.547297+00:00", "trade", 12.875, 32.0]
["2026-09-28T14:19:42.558718+00:00", "trade", 12.875, 101.0]
["2026-09-28T14:19:46.254024+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:47.559736+00:00", "trade", 12.875, 3.0]
["2026-09-28T14:19:52.362674+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:19:52.545300+00:00", "trade", 12.88, 38.0]
["2026-09-28T14:19:52.545366+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:19:52.545366+00:00", "trade", 12.88, 91.0]
["2026-09-28T14:19:52.545369+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:52.545373+00:00", "trade", 12.88, 9.0]
["2026-09-28T14:19:52.545378+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:52.545699+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:52.547108+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.548401+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:52.548546+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.548621+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:19:52.550265+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.551989+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.552455+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.552460+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.552536+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:52.559071+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:53.173691+00:00", "trade", 12.8714, 1.0]
["2026-09-28T14:19:56.671202+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.671808+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.671923+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.719121+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.719572+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.719898+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.719958+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.719963+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.720203+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.720223+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:56.720665+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:57.168761+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:19:59.993563+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:01.351595+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:20:01.991313+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:20:02.090128+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:20:06.935325+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:20:07.169597+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:20:09.067977+00:00", "trade", 12.8955, 7.0]
["2026-09-28T14:20:12.587705+00:00", "trade", 12.8862, 18.0]
["2026-09-28T14:20:13.021364+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:29.993584+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:20:42.589705+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:20:46.002702+00:00", "trade", 12.8722, 3.0]
["2026-09-28T14:20:47.168827+00:00", "trade", 12.89, 4.0]
["2026-09-28T14:20:47.476680+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:20:47.766206+00:00", "trade", 12.89, 14.0]
["2026-09-28T14:20:48.066813+00:00", "trade", 12.89, 8.0]
["2026-09-28T14:20:55.364084+00:00", "trade", 12.8724, 18.0]
["2026-09-28T14:20:56.366000+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:20:56.366003+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:57.675173+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:57.675633+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:57.676108+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:57.676274+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:57.676553+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:57.677032+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:20:58.008878+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:58.008881+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:58.008893+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:20:58.008914+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:58.008941+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:20:58.008957+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:20:58.008967+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:20:58.008968+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:20:58.009088+00:00", "trade", 12.89, 4.0]
["2026-09-28T14:20:58.009088+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:20:58.009094+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:58.009106+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:20:58.009252+00:00", "quote", 12.89, 12.89]
["2026-09-28T14:20:58.009368+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.009704+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.009882+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:20:58.010059+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.010135+00:00", "trade", 12.8916, 24.0]
["2026-09-28T14:20:58.010351+00:00", "trade", 12.89, 22.0]
["2026-09-28T14:20:58.012943+00:00", "trade", 12.89, 3.0]
["2026-09-28T14:20:58.019607+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.020479+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.037527+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:20:58.037530+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.037531+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:20:58.037533+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:20:58.037557+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:20:58.037557+00:00", "trade", 12.88, 11.0]
["2026-09-28T14:20:58.037590+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.037640+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.037690+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:20:58.038036+00:00", "quote", 12.88, 12.88]
["2026-09-28T14:20:58.038128+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:20:58.038151+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:20:58.038152+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:20:58.038673+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:20:58.038978+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:20:58.039400+00:00", "trade", 12.8828, 23.0]
["2026-09-28T14:20:58.040707+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.043133+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.043795+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.048280+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.056139+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.056237+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:20:58.056237+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:20:58.056239+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:20:58.056309+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:20:58.056797+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:20:58.056803+00:00", "trade", 12.87, 75.0]
["2026-09-28T14:20:58.056816+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:20:58.057021+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057182+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057212+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057337+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057357+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.057477+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.057663+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057678+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.057823+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.058104+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.058384+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:20:58.058399+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.059332+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.108960+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.109025+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.109165+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.109244+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:20:58.110493+00:00", "trade", 12.866, 25.0]
["2026-09-28T14:20:58.110799+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.220330+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.289533+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:20:58.302596+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.669199+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.670116+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:58.670196+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:20:59.582693+00:00", "trade", 12.8751, 1.0]
["2026-09-28T14:20:59.993612+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:00.844062+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:21:00.844132+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:00.844136+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:21:00.845064+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:00.845064+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:00.845465+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:21:01.715712+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:06.464190+00:00", "trade", 12.85, 38.0]
["2026-09-28T14:21:08.044977+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:08.053122+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:21:08.053260+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:21:08.053271+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:21:08.053272+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:21:08.053324+00:00", "trade", 12.85, 31.0]
["2026-09-28T14:21:08.053337+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:21:08.053367+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:21:08.053422+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:21:08.053597+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:21:08.053753+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:21:08.053757+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:21:08.053838+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:21:08.053838+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:08.053883+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:21:08.053903+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:08.054003+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:08.054008+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:08.054108+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:08.054529+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:08.054645+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:08.070748+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:08.754857+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:09.096721+00:00", "trade", 12.8733, 1.0]
["2026-09-28T14:21:09.411600+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:21:14.126262+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:21:14.126271+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:21:14.126283+00:00", "trade", 12.84, 47.0]
["2026-09-28T14:21:14.126296+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126326+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126331+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126351+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126742+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126807+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126807+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126907+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126937+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.126995+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:21:14.127213+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.127509+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:21:14.127589+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:21:14.128340+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:21:14.128373+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:21:14.128396+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:21:14.128872+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:21:14.129543+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:21:14.129569+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:21:14.129933+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:21:14.130135+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:21:14.132155+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:21:14.132410+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:14.136310+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:14.141813+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:14.148098+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:14.973573+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.215935+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.216963+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.217038+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.217328+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.742744+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.743226+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.859743+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.871145+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:15.923229+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.053053+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.272947+00:00", "quote", 12.81, 12.86]
["2026-09-28T14:21:16.273052+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273102+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273102+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273152+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273157+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273162+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273523+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.273714+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.274024+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.274035+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.274064+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.274120+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.275553+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.275658+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.275829+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.277683+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.278635+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.279066+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.279192+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.280159+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.280199+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.280600+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.280630+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.281066+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.281106+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.849545+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.850026+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:16.851384+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:17.022695+00:00", "trade", 12.8709, 1.0]
["2026-09-28T14:21:17.023754+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:21:17.755141+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:17.755196+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:17.755837+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:17.966925+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:17.997212+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:18.130599+00:00", "trade", 12.845, 3.0]
["2026-09-28T14:21:18.472302+00:00", "trade", 12.8559, 3.0]
["2026-09-28T14:21:18.494164+00:00", "trade", 12.8559, 1.0]
["2026-09-28T14:21:18.968149+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:19.168315+00:00", "trade", 12.8502, 2.0]
["2026-09-28T14:21:19.514294+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:19.514730+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:26.124041+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:26.124477+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:29.308017+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:29.308072+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:29.993635+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:30.121973+00:00", "trade", 12.8761, 87.0]
["2026-09-28T14:21:30.123058+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:30.123539+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:30.123544+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:30.133182+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:31.404319+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:35.440027+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:38.308551+00:00", "trade", 12.8715, 1.0]
["2026-09-28T14:21:39.387671+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:39.388107+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:41.907396+00:00", "trade", 12.8762, 64.0]
["2026-09-28T14:21:41.908272+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:21:48.781222+00:00", "trade", 12.8761, 50.0]
["2026-09-28T14:21:49.340022+00:00", "trade", 12.8761, 12.0]
["2026-09-28T14:21:49.816560+00:00", "trade", 12.8761, 27.0]
["2026-09-28T14:21:50.847716+00:00", "trade", 12.8761, 16.0]
["2026-09-28T14:21:51.351252+00:00", "trade", 12.8758, 66.0]
["2026-09-28T14:21:51.882449+00:00", "trade", 12.8758, 9.0]
["2026-09-28T14:21:52.915860+00:00", "trade", 12.8758, 26.0]
["2026-09-28T14:21:53.173700+00:00", "trade", 12.8724, 1.0]
["2026-09-28T14:21:53.945517+00:00", "trade", 12.8758, 5.0]
["2026-09-28T14:21:59.993657+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:22:01.914070+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:22:02.459304+00:00", "trade", 12.8759, 5.0]
["2026-09-28T14:22:03.893704+00:00", "trade", 12.8714, 2.0]
["2026-09-28T14:22:07.051942+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:22:07.053631+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:22:07.053703+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:22:07.053703+00:00", "trade", 12.83, 10.0]
["2026-09-28T14:22:07.053706+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:07.053706+00:00", "trade", 12.83, 96.0]
["2026-09-28T14:22:07.053782+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:22:07.054382+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:22:07.054398+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:22:07.054400+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:07.054433+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:22:07.054434+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:07.054434+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:22:07.054438+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:22:07.054439+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:22:07.054439+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:07.054468+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:07.054526+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:22:07.054649+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.054669+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.054671+00:00", "trade", 12.83, 6.0]
["2026-09-28T14:22:07.054671+00:00", "trade", 12.83, 47.0]
["2026-09-28T14:22:07.054674+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.054744+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.054945+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.055015+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.055165+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:22:07.055671+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:22:07.056108+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:07.056187+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:22:07.056463+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.056463+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.056563+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.056864+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.056874+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.056904+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.057300+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.059392+00:00", "trade", 12.83, 11.0]
["2026-09-28T14:22:07.155053+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.155118+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.155965+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:07.156015+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:09.685227+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:22:11.374133+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:11.374990+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:11.386187+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:12.198721+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:13.455183+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:13.455408+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:14.786906+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:22:15.216647+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:16.046840+00:00", "trade", 12.83, 4.0]
["2026-09-28T14:22:16.055951+00:00", "trade", 12.83, 4.0]
["2026-09-28T14:22:16.056005+00:00", "trade", 12.83, 4.0]
["2026-09-28T14:22:16.057383+00:00", "trade", 12.83, 4.0]
["2026-09-28T14:22:18.522403+00:00", "trade", 12.83, 10.0]
["2026-09-28T14:22:18.524081+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:22:18.532919+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:22:20.760364+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:22:20.761804+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:22:20.762884+00:00", "trade", 12.8712, 11.0]
["2026-09-28T14:22:20.781408+00:00", "trade", 12.8622, 4.0]
["2026-09-28T14:22:23.322305+00:00", "trade", 12.8712, 20.0]
["2026-09-28T14:22:24.882205+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:28.684642+00:00", "trade", 12.8395, 20.0]
["2026-09-28T14:22:29.993680+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:40.559700+00:00", "trade", 12.862, 1.0]
["2026-09-28T14:22:40.560513+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:40.560563+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:41.371574+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:41.371635+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:22:46.002698+00:00", "trade", 12.862, 3.0]
["2026-09-28T14:22:46.210141+00:00", "trade", 12.8695, 11.0]
["2026-09-28T14:22:49.989022+00:00", "trade", 12.8679, 11.0]
["2026-09-28T14:22:51.403566+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:22:52.465364+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465445+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465529+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465625+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465704+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465779+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465866+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:22:52.465950+00:00", "trade", 12.84, 9.0]
["2026-09-28T14:22:59.096759+00:00", "trade", 12.844, 1.0]
["2026-09-28T14:22:59.993702+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:23:00.013699+00:00", "trade", 12.844, 1.0]
["2026-09-28T14:23:05.142804+00:00", "trade", 12.8226, 1.0]
["2026-09-28T14:23:13.631868+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:23:21.004119+00:00", "trade", 12.8666, 10.0]
["2026-09-28T14:23:21.640597+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:23:23.252786+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:23:28.137812+00:00", "trade", 12.866, 9.0]
["2026-09-28T14:23:29.993720+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:23:33.221220+00:00", "trade", 12.8661, 3.0]
["2026-09-28T14:23:38.308703+00:00", "trade", 12.8391, 2.0]
["2026-09-28T14:23:46.025355+00:00", "trade", 12.8656, 10.0]
["2026-09-28T14:23:59.993732+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:24:03.893703+00:00", "trade", 12.8333, 2.0]
["2026-09-28T14:24:11.412552+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:24:12.045914+00:00", "trade", 12.8647, 10.0]
["2026-09-28T14:24:13.059703+00:00", "trade", 12.8344, 2.0]
["2026-09-28T14:24:13.905635+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:24:15.778900+00:00", "trade", 12.8664, 1.0]
["2026-09-28T14:24:17.557855+00:00", "trade", 12.8647, 6.0]
["2026-09-28T14:24:24.512543+00:00", "trade", 12.8646, 80.0]
["2026-09-28T14:24:25.461886+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:24:29.993744+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:24:33.452616+00:00", "trade", 12.83, 9.0]
["2026-09-28T14:24:36.043705+00:00", "trade", 12.8347, 1.0]
["2026-09-28T14:24:49.096736+00:00", "trade", 12.8338, 1.0]
["2026-09-28T14:24:49.635585+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:24:50.659588+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:24:52.642024+00:00", "trade", 12.84, 5.0]
["2026-09-28T14:24:59.993757+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:01.633496+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:02.372069+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:02.372130+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:02.379914+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:25:04.874552+00:00", "trade", 12.8313, 22.0]
["2026-09-28T14:25:04.874994+00:00", "trade", 12.8313, 13.0]
["2026-09-28T14:25:04.875547+00:00", "trade", 12.8313, 9.0]
["2026-09-28T14:25:04.876311+00:00", "trade", 12.8313, 3.0]
["2026-09-28T14:25:04.877114+00:00", "trade", 12.8313, 3.0]
["2026-09-28T14:25:06.937701+00:00", "trade", 12.8593, 6.0]
["2026-09-28T14:25:14.037716+00:00", "trade", 12.832, 2.0]
["2026-09-28T14:25:24.241530+00:00", "trade", 12.8585, 5.0]
["2026-09-28T14:25:29.993780+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:40.708707+00:00", "trade", 12.8355, 1.0]
["2026-09-28T14:25:44.771574+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:51.789733+00:00", "trade", 12.8313, 2.0]
["2026-09-28T14:25:53.691953+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:53.705438+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:25:57.411958+00:00", "trade", 12.84, 2.0]
["2026-09-28T14:25:57.411964+00:00", "trade", 12.84, 300.0]
["2026-09-28T14:25:57.411967+00:00", "trade", 12.84, 33.0]
["2026-09-28T14:25:57.411970+00:00", "trade", 12.84, 9.0]
["2026-09-28T14:25:57.411970+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:25:57.411974+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:25:57.411975+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:25:57.411976+00:00", "trade", 12.84, 156.0]
["2026-09-28T14:25:57.411976+00:00", "trade", 12.84, 260.0]
["2026-09-28T14:25:57.411979+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:25:57.411982+00:00", "trade", 12.84, 20.0]
["2026-09-28T14:25:57.411982+00:00", "trade", 12.84, 76.0]
["2026-09-28T14:25:57.411985+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:25:57.412040+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:25:57.412065+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:25:57.412090+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:25:57.412125+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:25:57.412130+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:25:57.412208+00:00", "trade", 12.84, 7.0]
["2026-09-28T14:25:57.412210+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412213+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:25:57.412213+00:00", "trade", 12.84, 12.0]
["2026-09-28T14:25:57.412235+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412240+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412260+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412310+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412516+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412516+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412546+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412556+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412591+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412596+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412781+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412882+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.412967+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.413115+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:25:57.413298+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.416832+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:25:57.419367+00:00", "trade", 12.848, 10.0]
["2026-09-28T14:25:57.419647+00:00", "trade", 12.84, 200.0]
["2026-09-28T14:25:57.422570+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.432528+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.441331+00:00", "trade", 12.8474, 10.0]
["2026-09-28T14:25:57.480453+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.480478+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.480798+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:25:57.821145+00:00", "trade", 12.85, 38.0]
["2026-09-28T14:25:57.821154+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:25:57.821159+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821163+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:25:57.821199+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821214+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821217+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:25:57.821219+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821223+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:25:57.821244+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821244+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821264+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821409+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:25:57.821435+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821435+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821459+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.821535+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:25:57.822527+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:25:57.822778+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.829601+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:25:57.830220+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:25:57.830810+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:25:57.831387+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:25:57.831463+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.831554+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:25:57.831594+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:25:57.831664+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:25:57.844519+00:00", "trade", 12.855, 3.0]
["2026-09-28T14:25:57.908276+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:25:57.908933+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:25:57.908933+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:25:57.908993+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:25:57.909008+00:00", "trade", 12.86, 38.0]
["2026-09-28T14:25:57.909011+00:00", "trade", 12.86, 21.0]
["2026-09-28T14:25:57.909017+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:25:57.909029+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:25:57.909319+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:25:57.909329+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:25:57.909665+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.910096+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:25:57.910131+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.910725+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:25:57.910857+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:25:57.912431+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.915644+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.916035+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.989079+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.989590+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.989685+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.993720+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:57.993770+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.018421+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:25:58.043383+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.046420+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.050029+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.050545+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.109555+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:58.277230+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:58.638480+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:58.780964+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001344+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001389+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001413+00:00", "trade", 12.87, 11.0]
["2026-09-28T14:25:59.001449+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001599+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:25:59.001710+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001750+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001775+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001795+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:25:59.001795+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001798+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:25:59.001800+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001805+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001815+00:00", "quote", 12.87, 12.87]
["2026-09-28T14:25:59.001835+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001840+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:25:59.001840+00:00", "trade", 12.87, 24.0]
["2026-09-28T14:25:59.001865+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001870+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:25:59.001870+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001895+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001900+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001910+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.001984+00:00", "trade", 12.87, 11.0]
["2026-09-28T14:25:59.002146+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.002161+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.002176+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.002216+00:00", "trade", 12.87, 11.0]
["2026-09-28T14:25:59.002291+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.002316+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.006977+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.009438+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.642425+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:25:59.643174+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:25:59.993802+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:00.209470+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:26:00.210036+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:00.210237+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:26:00.210264+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:26:00.210337+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:00.210357+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:00.210556+00:00", "trade", 12.87, 24.0]
["2026-09-28T14:26:00.210728+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:00.210751+00:00", "trade", 12.87, 12.0]
["2026-09-28T14:26:00.210828+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:00.211009+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:00.211169+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:00.216412+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:01.620706+00:00", "trade", 12.846, 1.0]
["2026-09-28T14:26:01.621206+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:01.625872+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:03.671939+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:06.653282+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:07.443602+00:00", "trade", 12.8466, 12.0]
["2026-09-28T14:26:09.643571+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:26:11.463610+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:11.463675+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:26:11.463675+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:26:11.463691+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:11.463776+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:11.469338+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469338+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469419+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469440+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469485+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469509+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469548+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469579+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.469612+00:00", "trade", 12.865, 48.0]
["2026-09-28T14:26:11.469645+00:00", "trade", 12.865, 48.0]
["2026-09-28T14:26:11.469723+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.469792+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.470165+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.470526+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.470598+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.470610+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.470664+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.470673+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.470727+00:00", "trade", 12.865, 37.0]
["2026-09-28T14:26:11.470730+00:00", "trade", 12.865, 63.0]
["2026-09-28T14:26:11.470745+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.470808+00:00", "trade", 12.865, 37.0]
["2026-09-28T14:26:11.470992+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.471046+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.471284+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.471299+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.471335+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.471500+00:00", "trade", 12.865, 50.0]
["2026-09-28T14:26:11.471599+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:26:11.472667+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:11.766436+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:26:19.027269+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:19.484228+00:00", "trade", 12.8538, 11.0]
["2026-09-28T14:26:20.501102+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:26:26.348705+00:00", "trade", 12.87, 200.0]
["2026-09-28T14:26:29.993829+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:30.133883+00:00", "trade", 12.8501, 32.0]
["2026-09-28T14:26:30.829238+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:30.829288+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:30.832852+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:30.832897+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:32.406658+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:26:32.408020+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:32.408585+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:32.409229+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:32.409749+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:35.349717+00:00", "trade", 12.865, 4.0]
["2026-09-28T14:26:35.390082+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:35.597062+00:00", "trade", 12.865, 30.0]
["2026-09-28T14:26:39.096728+00:00", "trade", 12.8541, 1.0]
["2026-09-28T14:26:41.909581+00:00", "trade", 12.8501, 33.0]
["2026-09-28T14:26:47.807857+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:47.808437+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:26:53.887212+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:26:54.286783+00:00", "trade", 12.868, 20.0]
["2026-09-28T14:26:59.993852+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:07.420424+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:27:07.428252+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:07.428254+00:00", "trade", 12.87, 400.0]
["2026-09-28T14:27:07.428260+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:07.428260+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:07.428272+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:07.428275+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:07.428275+00:00", "trade", 12.87, 98.0]
["2026-09-28T14:27:07.428278+00:00", "trade", 12.87, 86.0]
["2026-09-28T14:27:07.428282+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:07.428296+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:27:07.428332+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.428342+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.428486+00:00", "trade", 12.87, 12.0]
["2026-09-28T14:27:07.428504+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:27:07.428874+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:27:07.429003+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:27:07.429400+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.429610+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.429751+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:07.429766+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.429826+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.429826+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.429871+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:07.431886+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.435339+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.435439+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.435955+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.436046+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.437118+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.437314+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.438166+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.438236+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.439524+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.439599+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.440687+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.461901+00:00", "trade", 12.87, 12.0]
["2026-09-28T14:27:07.500604+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:07.509688+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:27:07.509691+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:27:07.509776+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:08.046484+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:08.055566+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:27:08.519249+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:27:08.519370+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:27:08.519370+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:27:08.519370+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:08.519372+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519444+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519447+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519453+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519459+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:27:08.519459+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519682+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:27:08.519776+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:27:08.519796+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.519931+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.520027+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.520238+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.520328+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.520382+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:27:08.520413+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.520551+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.523811+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.536005+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.608387+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:27:08.609269+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.609319+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.609369+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.609835+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:08.910526+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:09.401291+00:00", "trade", 12.87, 30.0]
["2026-09-28T14:27:10.109456+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:10.253192+00:00", "trade", 12.8574, 11.0]
["2026-09-28T14:27:11.769649+00:00", "trade", 12.8574, 88.0]
["2026-09-28T14:27:12.800843+00:00", "trade", 12.8574, 58.0]
["2026-09-28T14:27:13.831198+00:00", "trade", 12.8574, 51.0]
["2026-09-28T14:27:14.037703+00:00", "trade", 12.8597, 2.0]
["2026-09-28T14:27:14.043341+00:00", "trade", 12.8688, 1.0]
["2026-09-28T14:27:14.043377+00:00", "trade", 12.8597, 1.0]
["2026-09-28T14:27:14.043413+00:00", "trade", 12.8597, 1.0]
["2026-09-28T14:27:14.045397+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:15.538185+00:00", "trade", 12.8598, 8.0]
["2026-09-28T14:27:15.801185+00:00", "trade", 12.8659, 8.0]
["2026-09-28T14:27:15.801736+00:00", "trade", 12.8659, 4.0]
["2026-09-28T14:27:15.803227+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:27:16.111019+00:00", "trade", 12.87, 200.0]
["2026-09-28T14:27:18.045180+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:24.488930+00:00", "trade", 12.87, 200.0]
["2026-09-28T14:27:28.060867+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:29.993879+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:31.737557+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:27:35.222478+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:27:35.229338+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:27:35.229341+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:27:35.229349+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:35.229354+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:35.229356+00:00", "trade", 12.86, 55.0]
["2026-09-28T14:27:35.229356+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:27:35.229359+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:27:35.229392+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:27:35.229409+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:35.229414+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:27:35.229415+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:27:35.229419+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:27:35.229426+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:27:35.229428+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:27:35.229430+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:27:35.229432+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:27:35.229432+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:27:35.229565+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:27:35.229573+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:27:35.229620+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:27:35.229625+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.229640+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.229645+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:27:35.230702+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.230727+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.230788+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.230828+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.231394+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.231860+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.231875+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.232481+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.232923+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.233359+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.237373+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.237453+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.238040+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.238205+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:27:35.242831+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.242876+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.242886+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.243187+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.267169+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.277287+00:00", "trade", 12.85, 26.0]
["2026-09-28T14:27:35.277378+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.333387+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.429576+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.430082+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.430703+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.431170+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.431215+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.431225+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.431305+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.431701+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.514964+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.515034+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:35.515771+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.516117+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.516222+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:35.516252+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:36.220118+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:37.512470+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512520+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512520+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512525+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512565+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512565+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512565+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.512976+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.513898+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:37.513943+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.514134+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:37.514259+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.514540+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:37.514966+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.514966+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:37.515447+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:37.515462+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:41.691851+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:27:41.691951+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:41.692001+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:41.692502+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:41.693049+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:42.640504+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:27:58.560886+00:00", "trade", 12.85, 63.0]
["2026-09-28T14:27:59.993896+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:03.291538+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.621618+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.621663+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.621718+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.622485+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.622746+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:08.623051+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:10.554675+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:10.556881+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:10.557838+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:10.632716+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:10.632761+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:11.240284+00:00", "trade", 12.8627, 76.0]
["2026-09-28T14:28:27.200152+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:29.993914+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:37.192122+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:37.405164+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:38.904286+00:00", "trade", 12.86, 450.0]
["2026-09-28T14:28:47.932664+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:47.932719+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:47.939538+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:28:47.940628+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:47.941134+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:49.302801+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:49.799933+00:00", "trade", 12.8555, 1.0]
["2026-09-28T14:28:53.090650+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:28:55.051772+00:00", "trade", 12.858, 20.0]
["2026-09-28T14:28:55.054875+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:28:59.993946+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:13.218526+00:00", "trade", 12.8618, 41.0]
["2026-09-28T14:29:14.043736+00:00", "trade", 12.8598, 1.0]
["2026-09-28T14:29:19.031023+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:29:19.031733+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:23.233091+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:23.233487+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:23.235291+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:23.235336+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:25.058135+00:00", "trade", 12.8576, 8.0]
["2026-09-28T14:29:29.482170+00:00", "trade", 12.8593, 80.0]
["2026-09-28T14:29:29.636347+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:29.993963+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:32.103252+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:29:32.103526+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:29:32.103527+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:29:32.103527+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:29:32.103531+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:29:32.103532+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:29:32.103541+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:29:32.103561+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103601+00:00", "trade", 12.86, 42.0]
["2026-09-28T14:29:32.103601+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103610+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:29:32.103616+00:00", "trade", 12.86, 79.0]
["2026-09-28T14:29:32.103616+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103742+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:29:32.103857+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103862+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103867+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.103897+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.104133+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:29:32.107641+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.110893+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:29:32.111639+00:00", "trade", 12.868, 8.0]
["2026-09-28T14:29:32.113961+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:32.115699+00:00", "trade", 12.8674, 7.0]
["2026-09-28T14:29:32.124245+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:29:34.134687+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:34.135268+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:34.135388+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:34.135724+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:34.489698+00:00", "trade", 12.8582, 1.0]
["2026-09-28T14:29:34.658111+00:00", "trade", 12.8582, 9.0]
["2026-09-28T14:29:36.951858+00:00", "trade", 12.8501, 1000.0]
["2026-09-28T14:29:37.652857+00:00", "trade", 12.865, 4.0]
["2026-09-28T14:29:38.178948+00:00", "trade", 12.854, 99.0]
["2026-09-28T14:29:39.135534+00:00", "trade", 12.865, 4.0]
["2026-09-28T14:29:40.584180+00:00", "trade", 12.865, 200.0]
["2026-09-28T14:29:47.200149+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:49.589607+00:00", "trade", 12.865, 200.0]
["2026-09-28T14:29:52.230215+00:00", "trade", 12.8542, 15.0]
["2026-09-28T14:29:53.280511+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:55.708733+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:57.410725+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:57.668052+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:57.678572+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:57.765790+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:58.043040+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:58.044133+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:58.044574+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:58.055094+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:58.445163+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:29:59.993975+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:30:02.046005+00:00", "trade", 12.865, 13.0]
["2026-09-28T14:30:05.029289+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:30:08.758241+00:00", "trade", 12.8591, 156.0]
["2026-09-28T14:30:17.512321+00:00", "trade", 12.865, 20.0]
["2026-09-28T14:30:28.780007+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:30:29.993982+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:30:31.760716+00:00", "trade", 12.8564, 2.0]
["2026-09-28T14:30:32.098904+00:00", "trade", 12.8564, 4.0]
["2026-09-28T14:30:50.653510+00:00", "trade", 12.865, 20.0]
["2026-09-28T14:30:51.981237+00:00", "trade", 12.8598, 8.0]
["2026-09-28T14:30:52.003493+00:00", "trade", 12.8598, 1.0]
["2026-09-28T14:30:55.704547+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:30:55.717754+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:30:55.717757+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:30:55.718337+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:30:55.799744+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:30:55.800671+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:30:57.032624+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:30:59.994005+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:31:00.472614+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:31:00.506615+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:31:04.935200+00:00", "trade", 12.869, 10.0]
["2026-09-28T14:31:07.726881+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:31:11.124013+00:00", "trade", 12.8755, 1.0]
["2026-09-28T14:31:11.167127+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167169+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:31:11.167169+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:31:11.167178+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167178+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:31:11.167187+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:31:11.167192+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167193+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167247+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167247+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167251+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:31:11.167252+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167257+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167262+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167262+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167268+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167453+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167518+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:31:11.167543+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167548+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:31:11.167548+00:00", "trade", 12.86, 73.0]
["2026-09-28T14:31:11.167563+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167568+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167578+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167583+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167774+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.167780+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:31:11.167786+00:00", "trade", 12.86, 63.0]
["2026-09-28T14:31:11.167789+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167809+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167819+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167854+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.167855+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:31:11.167904+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.167909+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.167909+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.167939+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.168040+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.168135+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.168222+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:31:11.168450+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.168726+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.168926+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.169177+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.169377+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.175422+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.267772+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:11.268703+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:31:11.268706+00:00", "trade", 12.86, 98.0]
["2026-09-28T14:31:11.268739+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.268769+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.712230+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:31:11.712260+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:15.933136+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:31:16.088055+00:00", "trade", 12.86, 11.0]
["2026-09-28T14:31:16.112711+00:00", "trade", 12.86, 9.0]
["2026-09-28T14:31:16.717655+00:00", "trade", 12.86, 24.0]
["2026-09-28T14:31:18.016199+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:18.043018+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:18.062779+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:31:20.109960+00:00", "trade", 12.862, 158.0]
["2026-09-28T14:31:25.478781+00:00", "trade", 12.8624, 1.0]
["2026-09-28T14:31:27.523330+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:27.523420+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:29.994032+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:30.135575+00:00", "trade", 12.8618, 32.0]
["2026-09-28T14:31:34.886954+00:00", "trade", 12.8655, 1.0]
["2026-09-28T14:31:41.911264+00:00", "trade", 12.8618, 27.0]
["2026-09-28T14:31:41.912333+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:49.152206+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:59.592263+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:31:59.777904+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:31:59.994054+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:04.957833+00:00", "trade", 12.8601, 10.0]
["2026-09-28T14:32:07.602040+00:00", "trade", 12.8606, 29.0]
["2026-09-28T14:32:17.537835+00:00", "trade", 12.8612, 10.0]
["2026-09-28T14:32:17.538448+00:00", "trade", 12.8612, 2.0]
["2026-09-28T14:32:17.539471+00:00", "trade", 12.8612, 1.0]
["2026-09-28T14:32:17.540165+00:00", "trade", 12.8612, 1.0]
["2026-09-28T14:32:17.541058+00:00", "trade", 12.8612, 1.0]
["2026-09-28T14:32:17.541591+00:00", "trade", 12.8612, 1.0]
["2026-09-28T14:32:17.542625+00:00", "trade", 12.8612, 1.0]
["2026-09-28T14:32:19.153356+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:32:21.674333+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:21.674814+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:25.806378+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:32:29.198250+00:00", "trade", 12.8584, 11.0]
["2026-09-28T14:32:29.245336+00:00", "trade", 12.8584, 90.0]
["2026-09-28T14:32:29.994082+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:30.276894+00:00", "trade", 12.8584, 80.0]
["2026-09-28T14:32:31.320216+00:00", "trade", 12.8584, 15.0]
["2026-09-28T14:32:31.753692+00:00", "trade", 12.8584, 156.0]
["2026-09-28T14:32:32.367814+00:00", "trade", 12.8584, 12.0]
["2026-09-28T14:32:33.413025+00:00", "trade", 12.8584, 9.0]
["2026-09-28T14:32:33.844603+00:00", "trade", 12.8655, 1.0]
["2026-09-28T14:32:35.258561+00:00", "trade", 12.8583, 1.0]
["2026-09-28T14:32:41.053234+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:32:41.054146+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:32:42.897895+00:00", "trade", 12.8583, 44.0]
["2026-09-28T14:32:47.131800+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:50.598161+00:00", "trade", 12.8583, 10.0]
["2026-09-28T14:32:57.124336+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:57.124802+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:32:59.994104+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:00.725418+00:00", "trade", 12.8584, 5.0]
["2026-09-28T14:33:02.029866+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:02.093399+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:33:02.093465+00:00", "trade", 12.85, 75.0]
["2026-09-28T14:33:02.093668+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:02.591887+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:33:02.591950+00:00", "trade", 12.85, 40.0]
["2026-09-28T14:33:02.598269+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598269+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:02.598272+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598272+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:33:02.598275+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:02.598277+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.598277+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.598280+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598311+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.598311+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598328+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:33:02.598335+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598349+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598352+00:00", "trade", 12.85, 99.0]
["2026-09-28T14:33:02.598394+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:02.598399+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598409+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598424+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598470+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598524+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598581+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598600+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598625+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598711+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:33:02.598815+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598840+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:33:02.598876+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:33:02.598915+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.598924+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:33:02.598933+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.598954+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:33:02.598956+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.598993+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.599008+00:00", "trade", 12.85, 23.0]
["2026-09-28T14:33:02.599046+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.599076+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.599106+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.599113+00:00", "trade", 12.855, 11.0]
["2026-09-28T14:33:02.599116+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.599146+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599171+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599291+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599297+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599302+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599322+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.599352+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.600039+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:33:02.601301+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.601326+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.601351+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.601512+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.603331+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.604875+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.612388+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.612413+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.641537+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.699425+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:33:02.963774+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:33:02.963776+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:33:02.963776+00:00", "trade", 12.85, 88.0]
["2026-09-28T14:33:02.963831+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:33:02.963831+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:33:02.963895+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:33:02.963910+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:02.963925+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:02.964210+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:02.967884+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:03.099071+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:03.853418+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:05.808172+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:06.523204+00:00", "trade", 12.857, 5.0]
["2026-09-28T14:33:07.263573+00:00", "trade", 12.857, 12.0]
["2026-09-28T14:33:08.786398+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:09.078959+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:11.584261+00:00", "trade", 12.8632, 1.0]
["2026-09-28T14:33:13.816148+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:16.191979+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:16.192030+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:16.718444+00:00", "trade", 12.855, 100.0]
["2026-09-28T14:33:16.718459+00:00", "trade", 12.855, 48.0]
["2026-09-28T14:33:17.232777+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:20.523193+00:00", "trade", 12.8569, 5.0]
["2026-09-28T14:33:21.037483+00:00", "trade", 12.8441, 1.0]
["2026-09-28T14:33:24.736202+00:00", "trade", 12.855, 74.0]
["2026-09-28T14:33:25.892221+00:00", "trade", 12.8524, 10.0]
["2026-09-28T14:33:29.994131+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:33:31.413435+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:31.413481+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:31.413486+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:31.414363+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:31.727238+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:37.043094+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:37.751972+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:41.394259+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:41.395166+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:48.045560+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:48.288829+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:56.032762+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:33:59.994159+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:34:07.831557+00:00", "trade", 12.86, 30.0]
["2026-09-28T14:34:13.289326+00:00", "trade", 12.85, 93.0]
["2026-09-28T14:34:13.289330+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:34:13.289333+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:34:13.289336+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:13.289336+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:34:13.289338+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:34:13.289340+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:34:13.289340+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:13.289413+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.289423+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.289433+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.289729+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.289819+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.289829+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.289850+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.289856+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:34:13.289884+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.290205+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:13.290300+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.290676+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.290691+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.290726+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.290942+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.290962+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.293388+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.337462+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:34:13.341237+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.341242+00:00", "trade", 12.85, 7.0]
["2026-09-28T14:34:13.341382+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.341502+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.341507+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:13.341507+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:13.364647+00:00", "trade", 12.85, 19.0]
["2026-09-28T14:34:14.112608+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:14.289986+00:00", "trade", 12.84, 3.0]
["2026-09-28T14:34:15.136925+00:00", "trade", 12.85, 30.0]
["2026-09-28T14:34:16.151232+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:19.336511+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:34:19.618608+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:21.083782+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:34:24.080561+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:24.080564+00:00", "trade", 12.85, 295.0]
["2026-09-28T14:34:24.080820+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:25.916474+00:00", "trade", 12.8503, 10.0]
["2026-09-28T14:34:27.086067+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:34:27.977594+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:27.977655+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:29.994192+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:32.090181+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:32.152049+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.108470+00:00", "trade", 12.845, 17.0]
["2026-09-28T14:34:33.109790+00:00", "trade", 12.845, 3.0]
["2026-09-28T14:34:33.113907+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:33.113907+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:33.113909+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:33.113910+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:33.113913+00:00", "trade", 12.84, 200.0]
["2026-09-28T14:34:33.113913+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:34:33.113925+00:00", "trade", 12.84, 3.0]
["2026-09-28T14:34:33.113928+00:00", "trade", 12.84, 2.0]
["2026-09-28T14:34:33.113934+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:34:33.113934+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:33.113939+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:33.113994+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:34:33.114189+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:34:33.114361+00:00", "trade", 12.845, 1100.0]
["2026-09-28T14:34:33.114390+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:34:33.114680+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:34:33.114771+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.114846+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.115222+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.115713+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.118224+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.118229+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:34:33.118499+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:33.118500+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:33.118505+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:34:33.118512+00:00", "trade", 12.85, 400.0]
["2026-09-28T14:34:33.118514+00:00", "trade", 12.85, 300.0]
["2026-09-28T14:34:33.118517+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.118865+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.118881+00:00", "trade", 12.85, 7.0]
["2026-09-28T14:34:33.118884+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.118893+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.118905+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.118906+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.118917+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.118936+00:00", "trade", 12.85, 32.0]
["2026-09-28T14:34:33.118986+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.119001+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.119067+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:33.119067+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.119068+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:34:33.119068+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.119071+00:00", "trade", 12.85, 50.0]
["2026-09-28T14:34:33.119073+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:33.119146+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:33.119513+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:34:33.119513+00:00", "trade", 12.86, 86.0]
["2026-09-28T14:34:33.119517+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:33.119518+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:34:33.119527+00:00", "trade", 12.86, 56.0]
["2026-09-28T14:34:33.119527+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.119532+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:34:33.119548+00:00", "trade", 12.86, 44.0]
["2026-09-28T14:34:33.119597+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.119605+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:34:33.119632+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.119717+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.119798+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.120083+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:33.120103+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:34:33.121334+00:00", "trade", 12.86, 400.0]
["2026-09-28T14:34:33.122940+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:34:33.124078+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:34:33.125431+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125476+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125481+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125812+00:00", "trade", 12.87, 30.0]
["2026-09-28T14:34:33.125812+00:00", "trade", 12.87, 21.0]
["2026-09-28T14:34:33.125812+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125821+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:34:33.125867+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125881+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:34:33.125890+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:34:33.125928+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125932+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125932+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.125957+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.126193+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.126528+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:34:33.126805+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:34:33.127256+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:34:33.127535+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:34:33.127647+00:00", "trade", 12.87, 63.0]
["2026-09-28T14:34:33.129967+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.130127+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.130217+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.130919+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:33.132287+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133360+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133682+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:34:33.133682+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:34:33.133711+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:34:33.133711+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133741+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133742+00:00", "trade", 12.88, 54.0]
["2026-09-28T14:34:33.133745+00:00", "trade", 12.88, 14.0]
["2026-09-28T14:34:33.133745+00:00", "trade", 12.88, 18.0]
["2026-09-28T14:34:33.133751+00:00", "trade", 12.88, 1000.0]
["2026-09-28T14:34:33.133751+00:00", "trade", 12.88, 82.0]
["2026-09-28T14:34:33.133751+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:34:33.133751+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133760+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:34:33.133761+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133766+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133766+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:34:33.133766+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:34:33.133771+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:34:33.133777+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133777+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:33.133778+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133778+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133781+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133781+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:34:33.133787+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133787+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133791+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133791+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:34:33.133796+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:34:33.133799+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133799+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:34:33.133801+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133801+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133806+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133816+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133911+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133916+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.133922+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:34:33.133941+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.134117+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.134342+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.135094+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.136708+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.141119+00:00", "trade", 12.88, 900.0]
["2026-09-28T14:34:33.145244+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.145951+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146330+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146393+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146450+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146507+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146709+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.146823+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.147503+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:34:33.149271+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.163498+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.164309+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.164902+00:00", "trade", 12.88, 200.0]
["2026-09-28T14:34:33.165940+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:34:33.170477+00:00", "trade", 12.88, 1100.0]
["2026-09-28T14:34:33.184125+00:00", "trade", 12.89, 99.0]
["2026-09-28T14:34:33.184125+00:00", "trade", 12.89, 12.0]
["2026-09-28T14:34:33.184126+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.184127+00:00", "trade", 12.89, 21.0]
["2026-09-28T14:34:33.184130+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.184131+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.184133+00:00", "trade", 12.89, 148.0]
["2026-09-28T14:34:33.184133+00:00", "trade", 12.89, 3.0]
["2026-09-28T14:34:33.184136+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.184136+00:00", "trade", 12.89, 26.0]
["2026-09-28T14:34:33.184148+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184148+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:34:33.184151+00:00", "trade", 12.89, 2.0]
["2026-09-28T14:34:33.184151+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:34:33.184154+00:00", "trade", 12.89, 84.0]
["2026-09-28T14:34:33.184175+00:00", "trade", 12.89, 16.0]
["2026-09-28T14:34:33.184181+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.184187+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184196+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184232+00:00", "trade", 12.89, 74.0]
["2026-09-28T14:34:33.184283+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.184326+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.184357+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:34:33.184512+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184522+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:34:33.184522+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:34:33.184546+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184602+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:34:33.184642+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.184695+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184713+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.184731+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.184755+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:34:33.184791+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.185351+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:34:33.187183+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.194008+00:00", "trade", 12.895, 1100.0]
["2026-09-28T14:34:33.194866+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.195137+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.195167+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.195169+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.195175+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.195182+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:34:33.195184+00:00", "trade", 12.88, 7.0]
["2026-09-28T14:34:33.195190+00:00", "trade", 12.88, 130.0]
["2026-09-28T14:34:33.195202+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:34:33.195218+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:34:33.195218+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:34:33.195419+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.195423+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:34:33.195478+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:34:33.195869+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:34:33.199312+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:34:33.199798+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.200877+00:00", "trade", 12.88, 1200.0]
["2026-09-28T14:34:33.200910+00:00", "trade", 12.885, 1100.0]
["2026-09-28T14:34:33.201196+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:34:33.203607+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:34:33.204830+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.205176+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.205271+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.205437+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.210033+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.218207+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:34:33.230554+00:00", "trade", 12.88, 400.0]
["2026-09-28T14:34:33.234045+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.236305+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.261285+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:33.280284+00:00", "trade", 12.88, 1100.0]
["2026-09-28T14:34:33.301680+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:34:33.685515+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:34.542199+00:00", "trade", 12.8689, 80.0]
["2026-09-28T14:34:35.543448+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:34:39.519650+00:00", "trade", 12.87, 32.0]
["2026-09-28T14:34:39.519653+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:34:39.519816+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:34:39.520754+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:34:41.135683+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:34:41.135683+00:00", "trade", 12.86, 98.0]
["2026-09-28T14:34:41.135686+00:00", "trade", 12.86, 95.0]
["2026-09-28T14:34:41.135696+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:34:41.135696+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:34:41.135713+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:34:41.135716+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:34:41.135725+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:34:41.135728+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135743+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135773+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:34:41.135858+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135873+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135893+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135928+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:34:41.135935+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:34:41.135935+00:00", "trade", 12.86, 91.0]
["2026-09-28T14:34:41.135956+00:00", "trade", 12.86, 9.0]
["2026-09-28T14:34:41.135969+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.135999+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.135999+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.136369+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.136520+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.136693+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:34:41.139640+00:00", "trade", 12.865, 2.0]
["2026-09-28T14:34:41.139752+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.140374+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:34:41.140524+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:34:41.140533+00:00", "trade", 12.85, 18.0]
["2026-09-28T14:34:41.140534+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:34:41.140536+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:41.140589+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.140625+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.140640+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.140670+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.140680+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.140897+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:34:41.140975+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141051+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141075+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:34:41.141091+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141101+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141106+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141116+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:34:41.141131+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.141301+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.141517+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.143241+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:34:41.143291+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.143294+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:34:41.143547+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.147731+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.150427+00:00", "trade", 12.84, 20.0]
["2026-09-28T14:34:41.150428+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:41.150430+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:41.150618+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:41.150984+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:41.150989+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:41.151571+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:34:41.151591+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:41.151591+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:41.151611+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151611+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151616+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151621+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151646+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151671+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151726+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:34:41.151982+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.152017+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.152092+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.152210+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:34:41.152262+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.152322+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.152490+00:00", "trade", 12.84, 5.0]
["2026-09-28T14:34:41.153220+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.155630+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.155640+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.159238+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:34:41.159313+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:34:41.159391+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:34:41.159470+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:34:41.159487+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:34:41.159520+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.159542+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:34:41.159560+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:34:41.159629+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:34:41.159698+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:34:41.159905+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.162647+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.251940+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.251970+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.252325+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:34:41.252616+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:42.044101+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:34:42.719906+00:00", "trade", 12.84, 500.0]
["2026-09-28T14:34:43.835125+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:43.835426+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:43.836132+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:43.836458+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:43.836568+00:00", "quote", 12.81, 12.87]
["2026-09-28T14:34:43.840187+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:46.211636+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:34:46.211660+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:34:46.211835+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:34:46.212138+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:34:54.175828+00:00", "trade", 12.87, 150.0]
["2026-09-28T14:34:59.278127+00:00", "trade", 12.84, 40.0]
["2026-09-28T14:34:59.278188+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.278218+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.278745+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:59.278790+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:59.279060+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:34:59.279121+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.279261+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.279286+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.279717+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.279877+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.279953+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.280199+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:34:59.280258+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.280514+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:34:59.280519+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.280679+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.280945+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.281777+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.281837+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:34:59.289911+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:34:59.289996+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.290277+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:34:59.290518+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.291224+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.331796+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.331806+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.332212+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.332733+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.332853+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.343769+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.344757+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.344842+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:34:59.497427+00:00", "trade", 12.845, 125.0]
["2026-09-28T14:34:59.497897+00:00", "trade", 12.845, 633.0]
["2026-09-28T14:34:59.521734+00:00", "trade", 12.845, 494.0]
["2026-09-28T14:35:00.866851+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:01.738501+00:00", "trade", 12.8639, 1.0]
["2026-09-28T14:35:01.861003+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:02.545272+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:02.545322+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:05.689428+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:05.689437+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:35:05.689449+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:35:05.689452+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:35:05.689506+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:35:05.689509+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:05.689510+00:00", "trade", 12.84, 104.0]
["2026-09-28T14:35:05.689514+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689514+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689518+00:00", "trade", 12.84, 20.0]
["2026-09-28T14:35:05.689538+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689549+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689570+00:00", "trade", 12.84, 20.0]
["2026-09-28T14:35:05.689575+00:00", "trade", 12.84, 20.0]
["2026-09-28T14:35:05.689599+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:35:05.689602+00:00", "trade", 12.84, 5.0]
["2026-09-28T14:35:05.689633+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689635+00:00", "trade", 12.84, 80.0]
["2026-09-28T14:35:05.689684+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.689690+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:35:05.689693+00:00", "trade", 12.84, 6.0]
["2026-09-28T14:35:05.689729+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.689786+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:35:05.689786+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:35:05.689789+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.689798+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:35:05.689829+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.689834+00:00", "trade", 12.84, 75.0]
["2026-09-28T14:35:05.689864+00:00", "trade", 12.84, 79.0]
["2026-09-28T14:35:05.690123+00:00", "trade", 12.8525, 300.0]
["2026-09-28T14:35:05.690185+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.690366+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:35:05.690453+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:35:05.690621+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.690851+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.690861+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.690968+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:35:05.691398+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.691553+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.691602+00:00", "trade", 12.84, 10.0]
["2026-09-28T14:35:05.691614+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:35:05.691794+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:35:05.691795+00:00", "trade", 12.84, 200.0]
["2026-09-28T14:35:05.691804+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:35:05.691814+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.691816+00:00", "trade", 12.84, 180.0]
["2026-09-28T14:35:05.691903+00:00", "trade", 12.84, 16.0]
["2026-09-28T14:35:05.691979+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.692235+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:35:05.692711+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.693894+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.695883+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.695974+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.696535+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:35:05.697041+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.697066+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:35:05.697552+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:35:05.697602+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:35:05.698695+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:35:05.704885+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:05.724260+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:35:05.975579+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:05.975855+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:06.088664+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:06.115618+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:06.136342+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:35:06.153851+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:35:16.868670+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:35:18.662335+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:35:18.662340+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:35:21.184691+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:21.184746+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:21.185433+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:21.947261+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:22.266078+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:35:22.727825+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:22.798522+00:00", "trade", 12.855, 100.0]
["2026-09-28T14:35:23.898704+00:00", "trade", 12.8455, 10.0]
["2026-09-28T14:35:25.938689+00:00", "trade", 12.8665, 10.0]
["2026-09-28T14:35:26.649858+00:00", "trade", 12.855, 128.0]
["2026-09-28T14:35:26.870283+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:29.290707+00:00", "trade", 12.8449, 14.0]
["2026-09-28T14:35:29.994256+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:31.947237+00:00", "trade", 12.87, 4.0]
["2026-09-28T14:35:34.114631+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:35.874220+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:35:35.874280+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:35:35.874927+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:35.875082+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:35.875904+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:35:35.875969+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:35.876891+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:35:35.877363+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:35:36.018935+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:35:36.919003+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:37.018986+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:37.019938+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:37.419790+00:00", "trade", 12.8648, 7.0]
["2026-09-28T14:35:37.422824+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:35:39.619638+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:35:39.626757+00:00", "trade", 12.87, 26.0]
["2026-09-28T14:35:39.626760+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:39.627310+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:35:39.627341+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:39.627371+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:39.627887+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:39.628188+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:41.948377+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:41.948422+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:43.212452+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:43.217774+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.393128+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.393659+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.394135+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.395950+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.396696+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:44.396982+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.095892+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.127006+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.153063+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.153229+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.153459+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:46.154266+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:35:48.439906+00:00", "trade", 12.865, 2.0]
["2026-09-28T14:35:48.451685+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:35:51.178586+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:35:53.900728+00:00", "trade", 12.8609, 1.0]
["2026-09-28T14:35:58.558701+00:00", "trade", 12.8657, 1.0]
["2026-09-28T14:35:59.994284+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:00.741096+00:00", "trade", 12.865, 3.0]
["2026-09-28T14:36:00.752908+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:36:09.774550+00:00", "trade", 12.8646, 21.0]
["2026-09-28T14:36:09.786371+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:36:10.197997+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:10.198689+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:10.307914+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:11.340828+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:15.358489+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:15.369019+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:19.846632+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:36:20.109841+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.109846+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.377534+00:00", "trade", 12.8601, 7.0]
["2026-09-28T14:36:20.752882+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.752937+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.753358+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:20.753413+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:20.753855+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:20.753905+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.754316+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.754757+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:20.754872+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:20.756030+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:20.763397+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:21.808430+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.808481+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.808897+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.808947+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:21.809418+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:21.809418+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.809899+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.809939+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.809939+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:21.809979+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:22.908474+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.908525+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.908940+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.908986+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:22.909452+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.909662+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:22.909968+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.910098+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:36:22.911301+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:22.912815+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:25.018832+00:00", "trade", 12.8788, 1.0]
["2026-09-28T14:36:25.021842+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:36:28.570801+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:28.652871+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:28.652917+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:28.652962+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:28.653144+00:00", "trade", 12.88, 19.0]
["2026-09-28T14:36:28.653147+00:00", "trade", 12.88, 45.0]
["2026-09-28T14:36:28.653553+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:36:28.653668+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:36:28.653727+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:36:28.653749+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:36:28.653758+00:00", "trade", 12.88, 55.0]
["2026-09-28T14:36:28.653760+00:00", "trade", 12.88, 14.0]
["2026-09-28T14:36:28.653774+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:36:28.653782+00:00", "trade", 12.88, 45.0]
["2026-09-28T14:36:28.653788+00:00", "trade", 12.88, 55.0]
["2026-09-28T14:36:28.653791+00:00", "trade", 12.88, 55.0]
["2026-09-28T14:36:28.653809+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:36:28.653809+00:00", "trade", 12.88, 26.0]
["2026-09-28T14:36:28.653809+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.653812+00:00", "trade", 12.88, 19.0]
["2026-09-28T14:36:28.653844+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.654205+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.654330+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.654375+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.654402+00:00", "trade", 12.8713, 1.0]
["2026-09-28T14:36:28.654410+00:00", "trade", 12.88, 25.0]
["2026-09-28T14:36:28.654540+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:28.654999+00:00", "trade", 12.877, 1.0]
["2026-09-28T14:36:28.655468+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.655533+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.656400+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.660750+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.663898+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:28.672709+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:36:29.855645+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:29.856191+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:29.859502+00:00", "trade", 12.88, 68.0]
["2026-09-28T14:36:29.994311+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:33.191638+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:36.148663+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:36.148688+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:36.152903+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:36:38.795762+00:00", "trade", 12.89, 8.0]
["2026-09-28T14:36:40.295486+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.295546+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.296133+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.296905+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.297727+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.301627+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:36:40.301820+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:36:40.301964+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:40.301967+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:36:40.301970+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:40.301973+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:40.301977+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:40.301979+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:40.302052+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:40.302057+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:36:40.302307+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:36:40.302353+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:40.302358+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:40.302406+00:00", "trade", 12.89, 25.0]
["2026-09-28T14:36:40.302427+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:36:40.302583+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:40.302586+00:00", "trade", 12.89, 12.0]
["2026-09-28T14:36:40.308195+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:36:40.309734+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:40.496054+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:41.436784+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:41.923620+00:00", "trade", 12.8658, 13.0]
["2026-09-28T14:36:43.005569+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:36:43.030162+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:43.140545+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:36:43.140666+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:43.140706+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:43.141508+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:43.638203+00:00", "trade", 12.8846, 1.0]
["2026-09-28T14:36:46.155128+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:46.179175+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:36:46.707584+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:36:46.902256+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:46.937085+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:36:47.809426+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.810400+00:00", "trade", 12.895, 12.0]
["2026-09-28T14:36:47.810469+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.810960+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:47.811005+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:47.811441+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:47.811601+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.811782+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.811902+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.818698+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:47.869249+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:48.092149+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:48.910939+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:48.910989+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:48.911420+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:48.911585+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:48.911681+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:48.911886+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:50.010948+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:50.010993+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:50.011424+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:50.011489+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:50.011564+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:50.011660+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:50.235653+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:50.941091+00:00", "trade", 12.895, 2.0]
["2026-09-28T14:36:51.110937+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.110987+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.111448+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.111483+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.111498+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:51.111659+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:36:51.111899+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.111954+00:00", "trade", 12.9, 3.0]
["2026-09-28T14:36:51.112065+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.112340+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.112420+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.112425+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.112571+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:36:51.112691+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.112862+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.112957+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.112982+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.113072+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.113498+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.113503+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.113719+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.113719+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.114019+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.114380+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.114941+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.117362+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.117984+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.138347+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:36:51.138578+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:36:51.138588+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.138633+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.138633+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.139044+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.139094+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.139144+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.139550+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.139720+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.140106+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.140315+00:00", "trade", 12.91, 300.0]
["2026-09-28T14:36:51.140387+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.140547+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.143189+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.149840+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.149885+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:36:51.194045+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.194486+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:51.197607+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:36:51.198646+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:53.093282+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:54.272930+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:36:54.273406+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:54.528313+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:56.041702+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:36:56.041742+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.042123+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.043146+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:36:56.043161+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:36:56.053660+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.055048+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.055550+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.056948+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.123807+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.142071+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:56.142126+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:56.142176+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:56.142562+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:56.142607+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:56.142657+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.143093+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.143614+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:56.160479+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.231560+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.232126+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.232607+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.242060+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.242115+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.242115+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.242165+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.242536+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.243774+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.244936+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:36:57.245202+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.246555+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.246560+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.246605+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.247457+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:57.254434+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:58.252691+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:58.252736+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:58.263682+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:58.655703+00:00", "trade", 12.8949, 9.0]
["2026-09-28T14:36:58.656696+00:00", "trade", 12.8956, 6.0]
["2026-09-28T14:36:59.194719+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:36:59.994337+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:00.379530+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:00.787737+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:01.692571+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:03.035443+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:03.342419+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:08.267220+00:00", "trade", 12.925, 20.0]
["2026-09-28T14:37:11.128577+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:14.622886+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:37:14.631805+00:00", "trade", 12.9355, 1.0]
["2026-09-28T14:37:15.782510+00:00", "trade", 12.93, 200.0]
["2026-09-28T14:37:16.773549+00:00", "trade", 12.93, 12.0]
["2026-09-28T14:37:18.537709+00:00", "trade", 12.8977, 10.0]
["2026-09-28T14:37:21.458725+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:37:21.458728+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:37:21.458746+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:37:21.458792+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:37:21.458802+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:37:21.458803+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:37:21.458981+00:00", "trade", 12.92, 6.0]
["2026-09-28T14:37:21.458981+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:37:21.458984+00:00", "trade", 12.92, 73.0]
["2026-09-28T14:37:21.458993+00:00", "trade", 12.92, 200.0]
["2026-09-28T14:37:21.458993+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.458999+00:00", "trade", 12.92, 27.0]
["2026-09-28T14:37:21.459258+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.459304+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.459464+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:37:21.469433+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:37:21.469663+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.469663+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:37:21.469708+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.520252+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:37:21.520314+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.520514+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.520584+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:21.521096+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:37:21.521126+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:21.522885+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:25.198107+00:00", "trade", 12.8672, 27.0]
["2026-09-28T14:37:25.461784+00:00", "trade", 12.925, 1.0]
["2026-09-28T14:37:26.112061+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:28.657706+00:00", "trade", 12.9226, 3.0]
["2026-09-28T14:37:28.658696+00:00", "trade", 12.9226, 3.0]
["2026-09-28T14:37:29.994360+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:34.133606+00:00", "trade", 12.925, 3.0]
["2026-09-28T14:37:34.863713+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:34.863758+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:34.863763+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:34.864550+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:35.252823+00:00", "trade", 12.925, 200.0]
["2026-09-28T14:37:37.531236+00:00", "trade", 12.925, 1.0]
["2026-09-28T14:37:37.532776+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.533591+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.533889+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534367+00:00", "trade", 12.925, 32.0]
["2026-09-28T14:37:37.534427+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534565+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534647+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534725+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534809+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534863+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534887+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534911+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.534959+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.535038+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.535116+00:00", "trade", 12.925, 9.0]
["2026-09-28T14:37:37.535206+00:00", "trade", 12.925, 3.0]
["2026-09-28T14:37:37.535254+00:00", "trade", 12.925, 9.0]
["2026-09-28T14:37:37.535660+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.536292+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.536442+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.538249+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.541115+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:37.554623+00:00", "trade", 12.925, 13.0]
["2026-09-28T14:37:38.638413+00:00", "trade", 12.93, 6.0]
["2026-09-28T14:37:38.638481+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:37:38.638526+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:38.639969+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:38.645657+00:00", "trade", 12.92, 5.0]
["2026-09-28T14:37:38.699650+00:00", "trade", 12.93, 300.0]
["2026-09-28T14:37:38.700222+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:37:38.724235+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:38.724280+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:38.728284+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:40.002436+00:00", "trade", 12.94, 30.0]
["2026-09-28T14:37:43.758598+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:37:47.011341+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:58.315760+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:37:58.659703+00:00", "trade", 12.9276, 4.0]
["2026-09-28T14:37:58.660726+00:00", "trade", 12.9276, 3.0]
["2026-09-28T14:37:59.994382+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:00.030804+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:01.738298+00:00", "trade", 12.94, 1.0]
["2026-09-28T14:38:01.738901+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:01.739442+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:01.900666+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:01.901232+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:02.049300+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:02.049310+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:02.049355+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:04.140995+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:38:04.141067+00:00", "trade", 12.93, 4.0]
["2026-09-28T14:38:10.159876+00:00", "trade", 12.93, 3.0]
["2026-09-28T14:38:11.790241+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:38:11.808065+00:00", "trade", 12.94, 84.0]
["2026-09-28T14:38:11.808069+00:00", "quote", 12.92, 12.95]
["2026-09-28T14:38:11.808071+00:00", "trade", 12.94, 200.0]
["2026-09-28T14:38:11.808074+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:38:11.808125+00:00", "quote", 12.92, 12.95]
["2026-09-28T14:38:11.808265+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808296+00:00", "trade", 12.94, 5.0]
["2026-09-28T14:38:11.808320+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808345+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808370+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808616+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808631+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.808648+00:00", "trade", 12.94, 141.0]
["2026-09-28T14:38:11.808816+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.812335+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.813347+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.815196+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.815627+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.815646+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.815646+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.815648+00:00", "quote", 12.93, 12.96]
["2026-09-28T14:38:11.816033+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.816219+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.816224+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:38:11.816232+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.816264+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:11.816265+00:00", "trade", 12.95, 5.0]
["2026-09-28T14:38:11.816849+00:00", "trade", 12.95, 48.0]
["2026-09-28T14:38:11.822833+00:00", "trade", 12.934, 1.0]
["2026-09-28T14:38:11.824478+00:00", "trade", 12.95, 47.0]
["2026-09-28T14:38:11.824502+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.831861+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:11.832332+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:11.833615+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:11.850796+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.851100+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.851280+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:38:11.929789+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:11.929835+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.008632+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.008677+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.008687+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.009153+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.009203+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.009243+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.009584+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.009629+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.009910+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.010070+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.010386+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.010667+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.010702+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.010712+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.010752+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.011153+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.011173+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.011634+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.011654+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:38:12.011699+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.012792+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.088272+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.088322+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:12.859248+00:00", "trade", 12.8724, 69.0]
["2026-09-28T14:38:14.600844+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:18.622162+00:00", "trade", 12.9326, 10.0]
["2026-09-28T14:38:20.252956+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:20.833187+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:25.679620+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:38:28.661707+00:00", "trade", 12.9455, 6.0]
["2026-09-28T14:38:28.662699+00:00", "trade", 12.9455, 4.0]
["2026-09-28T14:38:29.994405+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:33.199096+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:38:38.796740+00:00", "trade", 12.9218, 1.0]
["2026-09-28T14:38:39.841109+00:00", "trade", 12.96, 6.0]
["2026-09-28T14:38:39.841115+00:00", "trade", 12.96, 3.0]
["2026-09-28T14:38:39.841115+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:38:39.841179+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.841179+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.841214+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.841242+00:00", "trade", 12.96, 6.0]
["2026-09-28T14:38:39.841284+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.841294+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.841415+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.841936+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.841946+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.842362+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.842397+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.842402+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:39.842918+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:39.845138+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:38:40.842277+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:40.842784+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:40.842799+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:40.842844+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:40.843275+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:41.955365+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:38:49.078280+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:38:54.017251+00:00", "trade", 12.9674, 6.0]
["2026-09-28T14:38:54.038515+00:00", "trade", 12.9674, 1.0]
["2026-09-28T14:38:55.183824+00:00", "trade", 12.9635, 2.0]
["2026-09-28T14:38:55.721360+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:38:55.721360+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:38:57.872947+00:00", "trade", 12.97, 8.0]
["2026-09-28T14:38:57.873532+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:57.874535+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:38:58.663740+00:00", "trade", 12.9684, 1.0]
["2026-09-28T14:38:58.688471+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:38:58.689722+00:00", "trade", 12.9687, 1.0]
["2026-09-28T14:38:59.994428+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:01.844848+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:07.281285+00:00", "trade", 12.95, 2.0]
["2026-09-28T14:39:07.896704+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:39:16.358695+00:00", "trade", 12.969, 5.0]
["2026-09-28T14:39:16.581829+00:00", "trade", 12.97, 99.0]
["2026-09-28T14:39:16.581840+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:39:16.581895+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:39:16.581900+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.581901+00:00", "trade", 12.97, 400.0]
["2026-09-28T14:39:16.581914+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:39:16.581915+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.581917+00:00", "trade", 12.97, 7.0]
["2026-09-28T14:39:16.581917+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:39:16.581930+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.581966+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.583023+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.583048+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.585830+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.586581+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.587534+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.588341+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.588972+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.589258+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.589619+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.589739+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.589899+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.590220+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.590381+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.594796+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:16.609134+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:39:16.613910+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:39:16.878203+00:00", "trade", 12.875, 33.0]
["2026-09-28T14:39:18.644332+00:00", "trade", 12.966, 10.0]
["2026-09-28T14:39:19.329510+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:39:19.331534+00:00", "trade", 12.96, 500.0]
["2026-09-28T14:39:19.407298+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:19.407338+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:27.539454+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:28.097537+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:39:28.157196+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:39:28.665710+00:00", "trade", 12.9661, 5.0]
["2026-09-28T14:39:28.691704+00:00", "trade", 12.966, 4.0]
["2026-09-28T14:39:29.994450+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:30.314695+00:00", "trade", 12.9755, 1.0]
["2026-09-28T14:39:35.225755+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:36.707757+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.707768+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:36.707769+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.707775+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:39:36.707775+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:39:36.707806+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.707806+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:39:36.707809+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:39:36.707811+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.707830+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.707858+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:36.707879+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:39:36.707894+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:39:36.708332+00:00", "trade", 12.96, 63.0]
["2026-09-28T14:39:36.708338+00:00", "trade", 12.96, 63.0]
["2026-09-28T14:39:36.708359+00:00", "trade", 12.96, 6.0]
["2026-09-28T14:39:36.708400+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:36.708443+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.708443+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:39:36.708447+00:00", "trade", 12.96, 10.0]
["2026-09-28T14:39:36.708570+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:36.708625+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:39:36.708633+00:00", "trade", 12.96, 20.0]
["2026-09-28T14:39:36.708633+00:00", "trade", 12.96, 20.0]
["2026-09-28T14:39:36.708641+00:00", "trade", 12.96, 25.0]
["2026-09-28T14:39:36.708650+00:00", "trade", 12.96, 25.0]
["2026-09-28T14:39:36.708721+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.709157+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.712379+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.712680+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.713622+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.717236+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:39:36.722814+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:39:36.722834+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.722944+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:36.722990+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:36.723426+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:36.723431+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:36.723471+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:39:36.723486+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.723511+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.723541+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:39:36.769786+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:39:36.770498+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.781754+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.781790+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.782140+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.782246+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.808724+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:36.908952+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:37.592587+00:00", "trade", 12.8949, 80.0]
["2026-09-28T14:39:37.770534+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.770589+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.770594+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.771010+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.771060+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.771065+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.771396+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:37.771531+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:39:37.771601+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:39:37.773856+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:37.773902+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:37.773912+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:37.773912+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:37.774533+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.257353+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.257353+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.257508+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.258180+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.258972+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.372682+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:38.372732+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:39.708803+00:00", "trade", 12.96, 3.0]
["2026-09-28T14:39:46.312967+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:46.572691+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:47.889872+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:39:48.331191+00:00", "trade", 12.9041, 10.0]
["2026-09-28T14:39:48.375206+00:00", "trade", 12.9041, 69.0]
["2026-09-28T14:39:49.406746+00:00", "trade", 12.9041, 61.0]
["2026-09-28T14:39:50.437201+00:00", "trade", 12.9041, 26.0]
["2026-09-28T14:39:51.468861+00:00", "trade", 12.9041, 21.0]
["2026-09-28T14:39:51.664790+00:00", "trade", 12.9655, 1.0]
["2026-09-28T14:39:52.498804+00:00", "trade", 12.9041, 7.0]
["2026-09-28T14:39:53.532615+00:00", "trade", 12.9041, 6.0]
["2026-09-28T14:39:54.188780+00:00", "trade", 12.9046, 126.0]
["2026-09-28T14:39:55.858902+00:00", "trade", 12.9578, 4.0]
["2026-09-28T14:39:55.859420+00:00", "trade", 12.9578, 3.0]
["2026-09-28T14:39:55.860740+00:00", "trade", 12.9578, 2.0]
["2026-09-28T14:39:55.950569+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:55.950570+00:00", "trade", 12.97, 151.0]
["2026-09-28T14:39:55.950619+00:00", "trade", 12.97, 49.0]
["2026-09-28T14:39:55.950644+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:55.950739+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:39:55.950744+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:55.951025+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:55.951952+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:55.954673+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:56.034519+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:56.037105+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:56.037150+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:56.090657+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:56.113667+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:57.001900+00:00", "trade", 12.98, 11.0]
["2026-09-28T14:39:57.803500+00:00", "trade", 12.9774, 1.0]
["2026-09-28T14:39:57.824972+00:00", "trade", 12.9774, 1.0]
["2026-09-28T14:39:58.667707+00:00", "trade", 12.9619, 5.0]
["2026-09-28T14:39:58.693701+00:00", "trade", 12.9619, 4.0]
["2026-09-28T14:39:59.180304+00:00", "trade", 12.9774, 1.0]
["2026-09-28T14:39:59.993023+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:39:59.994472+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:01.640501+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:08.433010+00:00", "trade", 12.9283, 5.0]
["2026-09-28T14:40:11.641436+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:40:11.642236+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:40:12.233982+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:40:13.237162+00:00", "trade", 12.9733, 1.0]
["2026-09-28T14:40:14.701588+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:14.701638+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:14.777950+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:14.778096+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:40:18.701712+00:00", "trade", 12.9565, 5.0]
["2026-09-28T14:40:18.743981+00:00", "trade", 12.9565, 18.0]
["2026-09-28T14:40:29.994489+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:37.125901+00:00", "trade", 12.881, 36.0]
["2026-09-28T14:40:40.259472+00:00", "trade", 12.9373, 2.0]
["2026-09-28T14:40:43.551714+00:00", "trade", 12.9755, 3.0]
["2026-09-28T14:40:51.149862+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:40:54.974670+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:59.994516+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:05.292125+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:09.776366+00:00", "trade", 12.9308, 35.0]
["2026-09-28T14:41:14.706397+00:00", "trade", 12.931, 15.0]
["2026-09-28T14:41:15.366779+00:00", "trade", 12.931, 63.0]
["2026-09-28T14:41:20.457984+00:00", "trade", 12.9311, 27.0]
["2026-09-28T14:41:22.774222+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:22.774225+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:41:22.774249+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:22.774252+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:22.774255+00:00", "trade", 12.96, 20.0]
["2026-09-28T14:41:22.774255+00:00", "trade", 12.96, 71.0]
["2026-09-28T14:41:22.774279+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:41:22.774345+00:00", "trade", 12.97, 99.0]
["2026-09-28T14:41:22.774345+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:22.774428+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:22.774436+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:41:22.774649+00:00", "trade", 12.97, 90.0]
["2026-09-28T14:41:22.774649+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:22.774658+00:00", "trade", 12.97, 110.0]
["2026-09-28T14:41:22.774659+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:22.774751+00:00", "trade", 12.97, 101.0]
["2026-09-28T14:41:22.774960+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:22.774995+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:22.775205+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:41:22.775476+00:00", "trade", 12.9702, 1.0]
["2026-09-28T14:41:22.775539+00:00", "trade", 12.9701, 1.0]
["2026-09-28T14:41:22.776067+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:22.837108+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:23.061006+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:41:25.019217+00:00", "trade", 12.965, 10.0]
["2026-09-28T14:41:29.994544+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:47.019343+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:49.704360+00:00", "trade", 12.96, 1099.0]
["2026-09-28T14:41:52.776709+00:00", "trade", 12.9644, 9.0]
["2026-09-28T14:41:52.776790+00:00", "trade", 12.9641, 6.0]
["2026-09-28T14:41:53.100948+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:53.102788+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:53.103364+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:59.705416+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:41:59.705557+00:00", "trade", 12.97, 18.0]
["2026-09-28T14:41:59.994576+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:01.117475+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:02.989737+00:00", "trade", 12.96, 29.0]
["2026-09-28T14:42:02.989737+00:00", "trade", 12.96, 71.0]
["2026-09-28T14:42:02.989752+00:00", "trade", 12.9628, 4.0]
["2026-09-28T14:42:02.989768+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:02.989769+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.989773+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:42:02.989776+00:00", "trade", 12.96, 101.0]
["2026-09-28T14:42:02.989776+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:42:02.989779+00:00", "trade", 12.96, 99.0]
["2026-09-28T14:42:02.989798+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:42:02.989806+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:42:02.989806+00:00", "trade", 12.96, 6.0]
["2026-09-28T14:42:02.989809+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.989809+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.989813+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.989827+00:00", "trade", 12.96, 2.0]
["2026-09-28T14:42:02.989833+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.989863+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.989883+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.989902+00:00", "trade", 12.96, 25.0]
["2026-09-28T14:42:02.990289+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.990308+00:00", "trade", 12.96, 25.0]
["2026-09-28T14:42:02.990329+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.990362+00:00", "trade", 12.96, 25.0]
["2026-09-28T14:42:02.990380+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.990461+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.990461+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:42:02.990494+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.990612+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.990620+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.990702+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:42:02.990732+00:00", "trade", 12.96, 23.0]
["2026-09-28T14:42:02.990732+00:00", "trade", 12.96, 40.0]
["2026-09-28T14:42:02.991018+00:00", "trade", 12.96, 47.0]
["2026-09-28T14:42:02.991933+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.992214+00:00", "trade", 12.96, 60.0]
["2026-09-28T14:42:02.993221+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:02.993847+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:03.069066+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:03.069121+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:03.070404+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:42:03.070404+00:00", "trade", 12.95, 1.0]
["2026-09-28T14:42:03.070449+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:42:03.070776+00:00", "trade", 12.95, 20.0]
["2026-09-28T14:42:03.070776+00:00", "trade", 12.95, 20.0]
["2026-09-28T14:42:03.070816+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:42:03.070861+00:00", "trade", 12.95, 63.0]
["2026-09-28T14:42:03.070876+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:03.070916+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:03.070966+00:00", "trade", 12.95, 30.0]
["2026-09-28T14:42:03.070966+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:42:03.070991+00:00", "trade", 12.95, 46.0]
["2026-09-28T14:42:03.070996+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.071096+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.071107+00:00", "trade", 12.95, 6.0]
["2026-09-28T14:42:03.071146+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.071191+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:42:03.071222+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:42:03.071262+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:42:03.071267+00:00", "trade", 12.95, 10.0]
["2026-09-28T14:42:03.071362+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:42:03.071838+00:00", "trade", 12.95, 5.0]
["2026-09-28T14:42:03.079191+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.079699+00:00", "trade", 12.95, 60.0]
["2026-09-28T14:42:03.080544+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.081476+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.081491+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.081757+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.246669+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.247306+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:03.732791+00:00", "trade", 12.95, 30.0]
["2026-09-28T14:42:04.983740+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:04.983820+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:04.983996+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:06.998657+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:07.003033+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:07.012074+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:07.012124+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:07.106553+00:00", "trade", 12.95, 15.0]
["2026-09-28T14:42:08.515804+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:11.642701+00:00", "trade", 12.9598, 1.0]
["2026-09-28T14:42:11.706390+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:42:11.706390+00:00", "trade", 12.94, 1.0]
["2026-09-28T14:42:11.706391+00:00", "quote", 12.93, 12.96]
["2026-09-28T14:42:11.706391+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:42:11.706396+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:42:11.706396+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:42:11.706396+00:00", "trade", 12.94, 92.0]
["2026-09-28T14:42:11.706441+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706452+00:00", "trade", 12.94, 8.0]
["2026-09-28T14:42:11.706486+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706699+00:00", "trade", 12.94, 1.0]
["2026-09-28T14:42:11.706782+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706822+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706852+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706877+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706912+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706937+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.706987+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.707063+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.707255+00:00", "trade", 12.94, 20.0]
["2026-09-28T14:42:11.707267+00:00", "trade", 12.94, 2.0]
["2026-09-28T14:42:11.707293+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.707294+00:00", "trade", 12.94, 30.0]
["2026-09-28T14:42:11.707382+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:42:11.707519+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.707613+00:00", "trade", 12.94, 10.0]
["2026-09-28T14:42:11.707774+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.708015+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.708055+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.710541+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.710566+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.712656+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.712977+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:11.713994+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:42:13.132607+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:13.634001+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:14.615028+00:00", "trade", 12.94, 1.0]
["2026-09-28T14:42:15.776857+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:16.410015+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:18.857457+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:18.857507+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:18.858239+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:25.040298+00:00", "trade", 12.9541, 23.0]
["2026-09-28T14:42:25.661788+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:25.661833+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:26.102330+00:00", "trade", 12.94, 15.0]
["2026-09-28T14:42:29.994609+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:31.046700+00:00", "trade", 12.9569, 1.0]
["2026-09-28T14:42:31.046715+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046715+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046719+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:42:31.046721+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046721+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:42:31.046724+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046742+00:00", "trade", 12.93, 20.0]
["2026-09-28T14:42:31.046742+00:00", "trade", 12.93, 8.0]
["2026-09-28T14:42:31.046748+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:42:31.046749+00:00", "quote", 12.92, 12.95]
["2026-09-28T14:42:31.046751+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046764+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046764+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046769+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.046769+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046769+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046774+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046774+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046824+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046829+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.046944+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.047009+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.047265+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.047305+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.047355+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.047505+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.048338+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.048342+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.050735+00:00", "trade", 12.93, 13.0]
["2026-09-28T14:42:31.051382+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:42:31.051390+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.051620+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.056777+00:00", "trade", 12.93, 29.0]
["2026-09-28T14:42:31.147007+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147106+00:00", "trade", 12.92, 18.0]
["2026-09-28T14:42:31.147112+00:00", "trade", 12.92, 12.0]
["2026-09-28T14:42:31.147113+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147115+00:00", "trade", 12.92, 12.0]
["2026-09-28T14:42:31.147118+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:42:31.147138+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147158+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147193+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:42:31.147202+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:42:31.147203+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147213+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147218+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147223+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147223+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147248+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:42:31.147253+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:42:31.147268+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:42:31.147453+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:42:31.147761+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:42:31.147849+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:42:31.147935+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:42:31.148050+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.148571+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.149173+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.151172+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.152736+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.155833+00:00", "trade", 12.91, 12.0]
["2026-09-28T14:42:31.155833+00:00", "trade", 12.91, 10.0]
["2026-09-28T14:42:31.156455+00:00", "trade", 12.91, 25.0]
["2026-09-28T14:42:31.156816+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.156933+00:00", "trade", 12.91, 25.0]
["2026-09-28T14:42:31.157252+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.166006+00:00", "trade", 12.92, 98.0]
["2026-09-28T14:42:31.167060+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:31.181544+00:00", "trade", 12.92, 89.0]
["2026-09-28T14:42:32.223676+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:32.223681+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:32.224177+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:32.224337+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:36.657262+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:42.219979+00:00", "trade", 12.9506, 8.0]
["2026-09-28T14:42:43.552698+00:00", "trade", 12.9505, 1.0]
["2026-09-28T14:42:44.772258+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:42:46.430502+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:42:46.842648+00:00", "trade", 12.92, 10.0]
["2026-09-28T14:42:58.561700+00:00", "trade", 12.9504, 1.0]
["2026-09-28T14:42:59.994636+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:02.874703+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:12.735825+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:43:12.767069+00:00", "trade", 12.915, 14.0]
["2026-09-28T14:43:14.372248+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:14.643167+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:43:14.644265+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:14.644315+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:14.644726+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:14.644771+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:14.644872+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:14.645208+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:14.645208+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:14.645388+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:14.708518+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:15.741417+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741468+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741523+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741528+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741528+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741538+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741543+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.741874+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.742039+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.742490+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.742535+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.743051+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.743122+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.818917+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:15.818927+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:16.708700+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.393932+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.395180+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.395225+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.395686+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.395686+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.395736+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.396638+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.441430+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.441485+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.441530+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.441540+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.441540+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.441916+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.442974+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:17.443094+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.443094+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.443229+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.454912+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:17.828696+00:00", "trade", 12.9505, 1.0]
["2026-09-28T14:43:18.526148+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.526198+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.526248+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.526248+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.526258+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.526624+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.527606+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:18.527731+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:18.527731+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:18.527837+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:18.528243+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:18.528248+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:19.626147+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.626197+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.626247+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.626257+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.626257+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.626658+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.627605+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:19.628247+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:19.628728+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:19.628768+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:19.628768+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:20.726156+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.726211+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.726261+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.726271+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.726271+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.726622+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.727589+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:20.727935+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:20.728406+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:20.728446+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:20.728486+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.826150+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.826205+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.826261+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.826261+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.826265+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.826631+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.827593+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.827603+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.827709+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.827709+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.828004+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.828125+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:21.828205+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.828235+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:21.828721+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.071649+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.079608+00:00", "trade", 12.915, 300.0]
["2026-09-28T14:43:22.926149+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.926199+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.926244+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.926249+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.926620+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.927602+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.927602+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.927712+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.927718+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.927973+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.928078+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:22.928199+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.928224+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:22.928670+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:25.061836+00:00", "trade", 12.9237, 23.0]
["2026-09-28T14:43:26.026165+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.026220+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.026230+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.026280+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.026691+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.027603+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:26.027728+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:26.027728+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:26.028244+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:26.028726+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:27.126174+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.126224+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.126239+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.126284+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.126640+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.127627+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:27.127657+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:27.127717+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:27.127757+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:27.128264+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:27.128750+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.226163+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:28.226218+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:28.226629+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:28.227601+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:28.227701+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.227721+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.228022+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.228122+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:28.228197+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.228242+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:28.228679+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.326152+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.326207+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.326252+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.326262+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.326618+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.327595+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.327700+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.327700+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.327921+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.327971+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.328016+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.328026+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.404859+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.404859+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.404909+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.406077+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.482915+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.482920+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.482965+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.487902+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.488488+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.488548+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.488969+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.488984+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.532072+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.541043+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.542111+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.627058+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.627148+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:29.627499+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.628095+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.628561+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.761017+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.761052+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:29.994653+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:31.559674+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:33.804905+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:33.805597+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:34.634891+00:00", "trade", 12.915, 2.0]
["2026-09-28T14:43:38.993664+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:39.006294+00:00", "trade", 12.92, 11.0]
["2026-09-28T14:43:44.372731+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:44.927034+00:00", "trade", 12.93, 65.0]
["2026-09-28T14:43:52.126532+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:43:52.349844+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.355718+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.397693+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.402419+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.403351+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.418046+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.430321+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.438330+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.441242+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.462232+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.463013+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.469058+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.694174+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.732621+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.733598+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.734525+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.735502+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.736560+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.737512+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.738434+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.739462+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.740569+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.740730+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.740775+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.763845+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.779607+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.779642+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.783822+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.784173+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.784238+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.784835+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.784865+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.785907+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.786945+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.787972+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.788859+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.789947+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.790959+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.792102+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.793170+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.794257+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.795305+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.796297+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.797259+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.798006+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.811373+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.814706+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.860089+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:52.860144+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:52.860194+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:52.860570+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.966658+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.968492+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.970617+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.976596+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.981608+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:52.986630+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.023894+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.062235+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.063248+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.070590+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.071733+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.071773+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.071918+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.072444+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.072891+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.072911+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.073332+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.073382+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.073803+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.075371+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.076183+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.076223+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.100195+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.102712+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.103012+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.103022+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.103433+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.104010+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.104516+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.104551+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.104977+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.106044+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.106741+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.107518+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.108124+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.108756+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.109558+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.110069+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.110555+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.130117+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.135114+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.144135+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.144556+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.157126+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.158123+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.165306+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.214853+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.261139+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.338543+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.461832+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.503756+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.862054+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.954655+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:53.954705+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:53.954735+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:43:53.954738+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:43:53.954765+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:53.955602+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:54.850127+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:54.999317+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:57.450343+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:57.654088+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:43:58.590332+00:00", "trade", 12.92, 200.0]
["2026-09-28T14:43:59.994680+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:00.650657+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:01.292105+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:02.989701+00:00", "trade", 12.9372, 1.0]
["2026-09-28T14:44:11.642698+00:00", "trade", 12.9266, 1.0]
["2026-09-28T14:44:23.035398+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:44:24.612969+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:24.613330+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:25.085511+00:00", "trade", 12.9182, 22.0]
["2026-09-28T14:44:29.994703+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:31.046755+00:00", "trade", 12.9222, 1.0]
["2026-09-28T14:44:39.137145+00:00", "trade", 12.915, 2.0]
["2026-09-28T14:44:42.504551+00:00", "trade", 12.9457, 80.0]
["2026-09-28T14:44:45.732150+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:44:46.913359+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:44:46.913831+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:46.914337+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:46.914818+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:47.612990+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:48.013303+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:44:48.013779+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:50.893537+00:00", "trade", 12.9465, 84.0]
["2026-09-28T14:44:50.913378+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:44:50.913839+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:50.914491+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:50.917799+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:50.992797+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:51.490738+00:00", "trade", 12.91, 6.0]
["2026-09-28T14:44:51.492392+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:51.861034+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:44:51.861596+00:00", "trade", 12.91, 5.0]
["2026-09-28T14:44:51.861646+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:51.861661+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:51.862638+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:51.882586+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:52.473899+00:00", "trade", 12.91, 31.0]
["2026-09-28T14:44:52.474097+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:44:52.474360+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:55.693143+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:55.693339+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:56.322582+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:59.005444+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:44:59.994730+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:45:02.058033+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:45:02.654797+00:00", "trade", 12.91, 38.0]
["2026-09-28T14:45:02.715545+00:00", "trade", 12.9451, 12.0]
["2026-09-28T14:45:02.960589+00:00", "trade", 12.91, 11.0]
["2026-09-28T14:45:04.558570+00:00", "trade", 12.9451, 11.0]
["2026-09-28T14:45:04.957407+00:00", "trade", 12.9451, 42.0]
["2026-09-28T14:45:05.992366+00:00", "trade", 12.9451, 15.0]
["2026-09-28T14:45:07.028233+00:00", "trade", 12.9451, 100.0]
["2026-09-28T14:45:07.206052+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:45:07.206064+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:45:07.206091+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:45:07.206115+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:45:07.206120+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:45:07.206165+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:45:07.206167+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:45:07.206305+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:45:07.206392+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:45:07.206396+00:00", "trade", 12.9, 7.0]
["2026-09-28T14:45:07.206425+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:45:07.206440+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:45:07.206445+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:45:07.206606+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:45:07.206691+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:45:07.206917+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:45:07.206949+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:45:07.206952+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:45:07.206967+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:45:07.206997+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:45:07.207363+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.207378+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.207383+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:45:07.207393+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:45:07.207438+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.207458+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.207809+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.207869+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.208069+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:45:07.208089+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.211738+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.212004+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.212610+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:45:07.213066+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.213086+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:07.213161+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.216680+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.273520+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.274312+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.274342+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:07.442382+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:08.148758+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:45:08.219758+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:08.822718+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:45:09.791987+00:00", "trade", 12.88, 12.0]
["2026-09-28T14:45:09.792023+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:45:09.792046+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792086+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792092+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792573+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792578+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792628+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:09.792653+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.792803+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.792994+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.793139+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.793510+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.793530+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.793640+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.793791+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.793871+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.794006+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.794006+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.794091+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794317+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794492+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.794492+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794522+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794537+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794963+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.794974+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.794974+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.795449+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.795479+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:09.795490+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.795926+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.795956+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.796071+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.796622+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.796707+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:09.797008+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.232229+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.232280+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.232701+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.232811+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.233177+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.233197+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.233347+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.233708+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.233913+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234154+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234269+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.234269+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234274+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234359+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234720+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.234740+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.234796+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:10.234831+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.235171+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.739763+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:10.740560+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:11.554628+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:45:11.555124+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:11.555184+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:11.555705+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:11.556542+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:11.556643+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:45:11.557025+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:45:11.561325+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:45:13.755616+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:45:14.216235+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:14.375338+00:00", "trade", 12.891, 1.0]
["2026-09-28T14:45:14.816033+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:45:15.679148+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:16.071332+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:20.614809+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:22.128674+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:23.985309+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:45:23.993657+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:45:23.993709+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:45:24.014133+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:45:25.112056+00:00", "trade", 12.9051, 10.0]
["2026-09-28T14:45:25.356369+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:45:29.994757+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:45:35.041286+00:00", "trade", 12.9415, 23.0]
["2026-09-28T14:45:41.083075+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:45:52.199679+00:00", "trade", 12.8765, 2.0]
["2026-09-28T14:45:52.221493+00:00", "trade", 12.8765, 1.0]
["2026-09-28T14:45:53.167197+00:00", "trade", 12.873, 1.0]
["2026-09-28T14:45:57.038879+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:45:58.258670+00:00", "trade", 12.87, 156.0]
["2026-09-28T14:45:58.258928+00:00", "trade", 12.87, 18.0]
["2026-09-28T14:45:58.258937+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:45:58.258940+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:45:58.258941+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:45:58.258953+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:45:58.258980+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:45:58.258987+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.258987+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:45:58.259247+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:45:58.259347+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.259367+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.259383+00:00", "trade", 12.8701, 156.0]
["2026-09-28T14:45:58.259524+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:45:58.259618+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.259713+00:00", "trade", 12.8701, 100.0]
["2026-09-28T14:45:58.259723+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:45:58.259737+00:00", "trade", 12.8701, 100.0]
["2026-09-28T14:45:58.259885+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:45:58.259899+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.259944+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.260071+00:00", "trade", 12.8701, 100.0]
["2026-09-28T14:45:58.260098+00:00", "trade", 12.8701, 18.0]
["2026-09-28T14:45:58.260365+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:45:58.260426+00:00", "trade", 12.8701, 100.0]
["2026-09-28T14:45:58.260453+00:00", "trade", 12.8701, 1.0]
["2026-09-28T14:45:58.260610+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:45:58.261964+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:45:58.279876+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.279930+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.279961+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.279991+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.280321+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.280397+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.280436+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.280770+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:45:58.280860+00:00", "trade", 12.86, 63.0]
["2026-09-28T14:45:58.281257+00:00", "trade", 12.8693, 20.0]
["2026-09-28T14:45:58.654518+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:45:58.655490+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:45:59.994789+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:00.327657+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:00.327692+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:00.328569+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.194811+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.260248+00:00", "trade", 12.86, 300.0]
["2026-09-28T14:46:01.317845+00:00", "trade", 12.86, 12.0]
["2026-09-28T14:46:01.317845+00:00", "trade", 12.86, 88.0]
["2026-09-28T14:46:01.318837+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.319168+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.319268+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.944053+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:46:01.944053+00:00", "trade", 12.85, 8.0]
["2026-09-28T14:46:01.944446+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:01.945589+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:46:01.945614+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:01.945634+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:01.946416+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:01.949629+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:01.971610+00:00", "trade", 12.855, 100.0]
["2026-09-28T14:46:01.982487+00:00", "trade", 12.855, 43.0]
["2026-09-28T14:46:03.111736+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.112548+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.112776+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.113260+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.113347+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.113379+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:03.113690+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.113700+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.113856+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.114021+00:00", "trade", 12.855, 25.0]
["2026-09-28T14:46:03.226459+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:03.915018+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:04.307853+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:04.691814+00:00", "trade", 12.9238, 80.0]
["2026-09-28T14:46:04.732800+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:04.732895+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:04.736263+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:05.314630+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:05.813687+00:00", "trade", 12.8514, 31.0]
["2026-09-28T14:46:05.814041+00:00", "trade", 12.8514, 1.0]
["2026-09-28T14:46:09.778506+00:00", "trade", 12.9236, 13.0]
["2026-09-28T14:46:14.304538+00:00", "trade", 12.855, 377.0]
["2026-09-28T14:46:14.304571+00:00", "trade", 12.855, 722.0]
["2026-09-28T14:46:14.305789+00:00", "trade", 12.8568, 21.0]
["2026-09-28T14:46:15.128445+00:00", "trade", 12.8616, 87.0]
["2026-09-28T14:46:16.334528+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:16.334533+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:16.334533+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:16.334539+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:16.334593+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:16.334596+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:16.335188+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:16.335189+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:16.336638+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:16.336878+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:16.337394+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:16.337881+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:16.339038+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:16.360695+00:00", "trade", 12.839, 200.0]
["2026-09-28T14:46:16.361946+00:00", "trade", 12.8511, 20.0]
["2026-09-28T14:46:16.362965+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:18.403561+00:00", "trade", 12.845, 11.0]
["2026-09-28T14:46:23.579505+00:00", "trade", 12.9204, 63.0]
["2026-09-28T14:46:24.160656+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:24.160696+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:24.163417+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:24.238546+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:24.238581+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:24.239484+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.263617+00:00", "trade", 12.8547, 9.0]
["2026-09-28T14:46:28.710689+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.710694+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.710709+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.710709+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.710727+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:46:28.710744+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.710775+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.710896+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:46:28.710960+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.710962+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:46:28.710965+00:00", "trade", 12.86, 18.0]
["2026-09-28T14:46:28.710965+00:00", "trade", 12.86, 300.0]
["2026-09-28T14:46:28.711341+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.711346+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.711396+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.711451+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.711857+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.711942+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.713100+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.718110+00:00", "trade", 12.86, 65.0]
["2026-09-28T14:46:28.718498+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.718657+00:00", "trade", 12.86, 48.0]
["2026-09-28T14:46:28.719063+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:46:28.720583+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.721034+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.725735+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.726652+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.728792+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.748745+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.797516+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.797561+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.811479+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.811534+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.811534+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.811554+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.811599+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:28.811619+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:46:28.811621+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:28.811621+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:46:28.811623+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:28.811639+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:46:28.811680+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.811840+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.811965+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.811972+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:46:28.812095+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812174+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:46:28.812181+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812286+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812411+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812456+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.812456+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:46:28.812493+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812613+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:46:28.812617+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812652+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:46:28.812677+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.812682+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.812837+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.812907+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.813048+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.813153+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.813293+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.814055+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.815118+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.815148+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.815253+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.816075+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.816275+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.816291+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:46:28.816376+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:46:28.816376+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:46:28.816616+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.816646+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.823583+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.892973+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.897940+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.898040+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.898082+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:46:28.898120+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:28.974432+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:29.231198+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:29.239215+00:00", "trade", 12.918, 56.0]
["2026-09-28T14:46:29.239966+00:00", "trade", 12.918, 8.0]
["2026-09-28T14:46:29.994832+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:46:31.094600+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.094625+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.095843+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.095913+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.097362+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.174410+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.175382+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.175798+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.230479+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.230504+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.232844+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.465463+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.465513+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.467608+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.467638+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:31.718420+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:34.422589+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:34.510523+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:37.427067+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:37.619175+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:39.585105+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:46.363705+00:00", "trade", 12.8545, 17.0]
["2026-09-28T14:46:51.925787+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.219597+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.219637+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.219657+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.219862+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.220118+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.300940+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:52.300980+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:46:58.265635+00:00", "trade", 12.8546, 3.0]
["2026-09-28T14:46:58.348139+00:00", "trade", 12.8564, 22.0]
["2026-09-28T14:46:59.994859+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.176448+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.176523+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.176754+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.895675+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.972458+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:02.972498+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:03.332140+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:03.332155+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:06.030780+00:00", "trade", 12.8624, 22.0]
["2026-09-28T14:47:06.367521+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:06.367567+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:12.483588+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:47:13.740094+00:00", "trade", 12.84, 5.0]
["2026-09-28T14:47:13.740145+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:13.740160+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:13.760674+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:14.621318+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:47:14.622030+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:14.622035+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:14.626647+00:00", "trade", 12.845, 3.0]
["2026-09-28T14:47:22.501365+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:47:28.078573+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:47:28.078589+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:47:28.078598+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:28.078598+00:00", "trade", 12.83, 6.0]
["2026-09-28T14:47:28.078614+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:28.078659+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078854+00:00", "trade", 12.83, 200.0]
["2026-09-28T14:47:28.078854+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078874+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078879+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078879+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078884+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078894+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.078919+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:47:28.079101+00:00", "trade", 12.83, 20.0]
["2026-09-28T14:47:28.079104+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:28.079115+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079145+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079190+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079561+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079591+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.079626+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079656+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079847+00:00", "trade", 12.8352, 2.0]
["2026-09-28T14:47:28.079902+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.079932+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.080062+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.083871+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:47:28.092276+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.092421+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.092867+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.093008+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.099944+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.111081+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.131384+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.179188+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:47:28.179350+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:28.266705+00:00", "trade", 12.831, 2.0]
["2026-09-28T14:47:28.842327+00:00", "trade", 12.9166, 38.0]
["2026-09-28T14:47:29.010738+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.011374+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.011840+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.014417+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.014893+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.079619+00:00", "trade", 12.83, 2.0]
["2026-09-28T14:47:29.141740+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:29.994891+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:30.774728+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:35.414703+00:00", "trade", 12.8569, 5.0]
["2026-09-28T14:47:37.552665+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:41.014492+00:00", "trade", 12.869, 5.0]
["2026-09-28T14:47:41.064835+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:41.065448+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:47:45.753646+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.455353+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.455839+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.611239+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.685105+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.685235+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:47.885467+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:48.093457+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:48.742382+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:49.771582+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:49.772454+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:49.776314+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:49.776850+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:49.776875+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:51.372604+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:51.771253+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:51.771694+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:47:52.200726+00:00", "trade", 12.856, 1.0]
["2026-09-28T14:47:57.039700+00:00", "trade", 12.856, 4.0]
["2026-09-28T14:47:58.268705+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:47:58.437990+00:00", "trade", 12.8339, 22.0]
["2026-09-28T14:47:59.994938+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:00.032823+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:00.201806+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:00.356477+00:00", "trade", 12.865, 33.0]
["2026-09-28T14:48:06.432255+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:06.432741+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:07.811686+00:00", "trade", 12.81, 10.0]
["2026-09-28T14:48:17.335704+00:00", "trade", 12.8495, 4.0]
["2026-09-28T14:48:21.335413+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:21.335413+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:48:21.411058+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:48:26.660677+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.660732+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.697404+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.697459+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.698166+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.699088+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:26.738447+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:27.798731+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:28.942640+00:00", "trade", 12.8651, 80.0]
["2026-09-28T14:48:29.047653+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:48:29.124188+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.124257+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:29.124292+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.124293+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:48:29.124296+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.124368+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:48:29.124418+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:48:29.124462+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:48:29.124814+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.124814+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.124854+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:48:29.124989+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.125004+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:48:29.125019+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.125054+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.125436+00:00", "trade", 12.8384, 1.0]
["2026-09-28T14:48:29.125460+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.125505+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:48:29.125514+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:48:29.145990+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.146216+00:00", "trade", 12.86, 31.0]
["2026-09-28T14:48:29.146219+00:00", "trade", 12.86, 69.0]
["2026-09-28T14:48:29.146235+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.146250+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.147322+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.152362+00:00", "trade", 12.86, 13.0]
["2026-09-28T14:48:29.152609+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.152645+00:00", "trade", 12.86, 80.0]
["2026-09-28T14:48:29.153222+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.172820+00:00", "trade", 12.87, 16.0]
["2026-09-28T14:48:29.172823+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:48:29.172910+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:48:29.172918+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.172923+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.173129+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.173133+00:00", "trade", 12.87, 4425.0]
["2026-09-28T14:48:29.173144+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:48:29.173294+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:48:29.173313+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.173319+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:48:29.173337+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.173367+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:48:29.173369+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173394+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173394+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173399+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173399+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173404+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173424+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173469+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173555+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173585+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173595+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173725+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173735+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173765+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173827+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:48:29.173936+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.173996+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.174006+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.177404+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.177434+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.179727+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:48:29.179729+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.179733+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.179733+00:00", "trade", 12.86, 75.0]
["2026-09-28T14:48:29.179754+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:29.179758+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:48:29.179758+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:48:29.179759+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:48:29.179795+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:48:29.179800+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:48:29.179995+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.180316+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:29.183733+00:00", "trade", 12.84, 66.0]
["2026-09-28T14:48:29.183751+00:00", "trade", 12.84, 147.0]
["2026-09-28T14:48:29.183755+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:48:29.183755+00:00", "trade", 12.84, 74.0]
["2026-09-28T14:48:29.183757+00:00", "trade", 12.84, 66.0]
["2026-09-28T14:48:29.183784+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183799+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.183799+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183810+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:48:29.183814+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:48:29.183819+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183819+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183819+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183829+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183834+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183850+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:29.183854+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.183859+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.183868+00:00", "trade", 12.84, 69.0]
["2026-09-28T14:48:29.183924+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.183924+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.183939+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183945+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183954+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183954+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183970+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183975+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.183990+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:29.184000+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.184007+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:29.184040+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:29.184050+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184055+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:48:29.184075+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184090+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184124+00:00", "trade", 12.84, 50.0]
["2026-09-28T14:48:29.184124+00:00", "trade", 12.84, 4.0]
["2026-09-28T14:48:29.184130+00:00", "trade", 12.84, 9.0]
["2026-09-28T14:48:29.184130+00:00", "trade", 12.84, 19.0]
["2026-09-28T14:48:29.184130+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184133+00:00", "trade", 12.84, 9.0]
["2026-09-28T14:48:29.184160+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184180+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184361+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184385+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184426+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184461+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184501+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184626+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:29.184681+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.184996+00:00", "trade", 12.8659, 20.0]
["2026-09-28T14:48:29.188164+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.188194+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.251896+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.266411+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.266511+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.310563+00:00", "trade", 12.835, 300.0]
["2026-09-28T14:48:29.310891+00:00", "trade", 12.835, 300.0]
["2026-09-28T14:48:29.328359+00:00", "trade", 12.835, 300.0]
["2026-09-28T14:48:29.625365+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.773929+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:29.994961+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:33.402558+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:33.402604+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:33.403461+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:33.404674+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:33.980590+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:34.466928+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:37.148478+00:00", "trade", 12.8575, 4.0]
["2026-09-28T14:48:37.148785+00:00", "trade", 12.8575, 3.0]
["2026-09-28T14:48:37.149077+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:48:37.533792+00:00", "trade", 12.835, 8.0]
["2026-09-28T14:48:37.914972+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:37.915143+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:48.478007+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:48.624155+00:00", "trade", 12.86, 24.0]
["2026-09-28T14:48:48.625129+00:00", "trade", 12.86, 23.0]
["2026-09-28T14:48:48.625733+00:00", "trade", 12.86, 11.0]
["2026-09-28T14:48:48.626650+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:48.626753+00:00", "trade", 12.86, 11.0]
["2026-09-28T14:48:48.627420+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:48:48.627932+00:00", "trade", 12.86, 8.0]
["2026-09-28T14:48:48.629363+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:48:49.141088+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:48:49.141816+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:48:49.142827+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:48:49.143617+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:48:51.727864+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:51.804617+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:51.804617+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:51.804662+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:51.808581+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:48:53.045052+00:00", "trade", 12.85, 400.0]
["2026-09-28T14:48:53.054723+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:53.054726+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:53.054730+00:00", "trade", 12.85, 73.0]
["2026-09-28T14:48:53.054748+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:53.054757+00:00", "trade", 12.85, 82.0]
["2026-09-28T14:48:53.054758+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:48:53.054763+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:53.054763+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054763+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054763+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054778+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054804+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054829+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054839+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054879+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054904+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054929+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054934+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.054939+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054967+00:00", "trade", 12.85, 9.0]
["2026-09-28T14:48:53.054967+00:00", "trade", 12.85, 9.0]
["2026-09-28T14:48:53.054971+00:00", "trade", 12.85, 23.0]
["2026-09-28T14:48:53.054971+00:00", "trade", 12.85, 25.0]
["2026-09-28T14:48:53.054976+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:53.054976+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:53.054982+00:00", "trade", 12.85, 18.0]
["2026-09-28T14:48:53.054984+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:53.054994+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055004+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055039+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055057+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:53.055114+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055134+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055149+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055159+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055235+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055330+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055355+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.055390+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057029+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057059+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057470+00:00", "trade", 12.86, 16.0]
["2026-09-28T14:48:53.057470+00:00", "trade", 12.86, 191.0]
["2026-09-28T14:48:53.057470+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057472+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:48:53.057535+00:00", "trade", 12.86, 29.0]
["2026-09-28T14:48:53.057540+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057550+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057555+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057580+00:00", "trade", 12.86, 29.0]
["2026-09-28T14:48:53.057590+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057611+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:53.057615+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057615+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:53.057756+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:53.057771+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:53.057785+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:48:53.057786+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.057831+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.057856+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.057896+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.057951+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.057956+00:00", "trade", 12.85, 400.0]
["2026-09-28T14:48:53.057976+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.058056+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.058086+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.058131+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.058146+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.058587+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.059204+00:00", "trade", 12.8522, 24.0]
["2026-09-28T14:48:53.059758+00:00", "trade", 12.85, 16.0]
["2026-09-28T14:48:53.063071+00:00", "trade", 12.85, 500.0]
["2026-09-28T14:48:53.068035+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.073621+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:48:53.075217+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135410+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135466+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135521+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135566+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135571+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.135897+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.190903+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:53.190948+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:54.614002+00:00", "trade", 12.865, 100.0]
["2026-09-28T14:48:54.615439+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:54.615439+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:54.617148+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:48:54.618331+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:54.618336+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:54.618342+00:00", "trade", 12.86, 67.0]
["2026-09-28T14:48:54.618344+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:48:54.618346+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:54.618347+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:48:54.618386+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:54.618390+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:54.618390+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:48:54.618396+00:00", "trade", 12.85, 87.0]
["2026-09-28T14:48:54.618397+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:48:54.618412+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618412+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:48:54.618416+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:48:54.618451+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618472+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618502+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618532+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618537+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.618961+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:48:54.619038+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.619120+00:00", "trade", 12.85, 20.0]
["2026-09-28T14:48:54.619263+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:48:54.619293+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.619369+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.619379+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.619384+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.619914+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:54.620642+00:00", "trade", 12.85, 13.0]
["2026-09-28T14:48:54.621339+00:00", "trade", 12.85, 12.0]
["2026-09-28T14:48:54.623804+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.655660+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:48:54.662847+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:48:54.723252+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:48:54.746732+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.746772+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.818633+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:48:54.818688+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:48:55.619179+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:48:58.242504+00:00", "trade", 12.85, 40.0]
["2026-09-28T14:48:58.458836+00:00", "trade", 12.8582, 22.0]
["2026-09-28T14:48:59.186701+00:00", "trade", 12.8477, 13.0]
["2026-09-28T14:48:59.469055+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:48:59.471060+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:48:59.994987+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.032569+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.032890+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.033411+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.033687+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.033787+00:00", "trade", 12.85, 22.0]
["2026-09-28T14:49:02.033847+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.034168+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.034368+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.034488+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.034970+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.035015+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.035401+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.035451+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.035932+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.035932+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.108495+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.108550+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.109066+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.114724+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.114774+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.114780+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.114825+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.114830+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.115196+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.115201+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.115246+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.115707+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.115877+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.116238+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.116398+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.116759+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.116799+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.117235+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.117276+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.117762+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:02.117762+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:02.193587+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:03.214728+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.214789+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.214789+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.214834+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.215205+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.215420+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.216322+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.292168+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:03.292208+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:13.607377+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:49:13.685117+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:49:13.685117+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:49:13.685122+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:13.685123+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:49:13.685177+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685222+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685253+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685258+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685513+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685568+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:49:13.685568+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:49:13.685588+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:49:13.685638+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:49:13.685641+00:00", "trade", 12.84, 2.0]
["2026-09-28T14:49:13.685674+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:49:13.686374+00:00", "trade", 12.8521, 20.0]
["2026-09-28T14:49:13.694434+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:49:13.705260+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:49:13.705355+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:49:13.705797+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:49:13.705807+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:49:13.705922+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:49:13.706002+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.706303+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.706353+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.706448+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.706493+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.706498+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.707240+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.707295+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.707701+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.727904+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.728075+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.728240+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.728896+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:13.729348+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:19.479220+00:00", "trade", 12.8881, 44.0]
["2026-09-28T14:49:20.059607+00:00", "trade", 12.8864, 35.0]
["2026-09-28T14:49:22.018453+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.018468+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.018503+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.018513+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.018959+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.019009+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.019055+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:22.019060+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:49:33.079731+00:00", "trade", 12.8575, 1.0]
["2026-09-28T14:49:33.613403+00:00", "trade", 12.8595, 80.0]
["2026-09-28T14:49:35.673459+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:35.687483+00:00", "trade", 12.85, 5.0]
["2026-09-28T14:49:41.234620+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:41.891128+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:43.687707+00:00", "trade", 12.8486, 3.0]
["2026-09-28T14:49:44.157885+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.158336+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.160782+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:44.162525+00:00", "trade", 12.845, 7.0]
["2026-09-28T14:49:44.285644+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.363695+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.363740+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.363740+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.364176+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.364522+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.386194+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:44.389136+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:44.466400+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:49:45.385643+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.386686+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.386741+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.387172+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.462426+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.462426+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.462481+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.464356+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.485621+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.541760+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.541765+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:45.541810+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:47.014013+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:49:48.421054+00:00", "trade", 12.8595, 85.0]
["2026-09-28T14:49:50.962567+00:00", "trade", 12.8591, 10.0]
["2026-09-28T14:49:53.466876+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:49:53.842810+00:00", "trade", 12.858, 9.0]
["2026-09-28T14:49:53.843532+00:00", "trade", 12.858, 5.0]
["2026-09-28T14:49:53.844389+00:00", "trade", 12.858, 3.0]
["2026-09-28T14:49:54.477324+00:00", "trade", 12.8587, 57.0]
["2026-09-28T14:49:54.691309+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:49:58.481829+00:00", "trade", 12.8556, 22.0]
["2026-09-28T14:49:59.995047+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:50:00.327082+00:00", "trade", 12.8587, 80.0]
["2026-09-28T14:50:04.832499+00:00", "trade", 12.8586, 1.0]
["2026-09-28T14:50:04.841545+00:00", "trade", 12.8586, 15.0]
["2026-09-28T14:50:04.845418+00:00", "trade", 12.8586, 37.0]
["2026-09-28T14:50:04.985717+00:00", "trade", 12.84, 2.0]
["2026-09-28T14:50:04.985779+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.985779+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:50:04.985894+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.985925+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.985975+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.985980+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.986035+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:04.986105+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:05.012373+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:50:05.012388+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:50:05.012391+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:50:05.012423+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:50:05.012463+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:50:05.012468+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.012472+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:50:05.012503+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.012503+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.012508+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.012713+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.013079+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.013555+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.016447+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.017069+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.017740+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.017760+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.017770+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.018041+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.018427+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.020437+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.022602+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.023068+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:50:05.023604+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:05.037638+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:05.119061+00:00", "trade", 12.8819, 11.0]
["2026-09-28T14:50:06.760182+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:50:07.842040+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:07.850722+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:50:07.867565+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:50:07.931786+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:50:07.932746+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:08.049028+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:08.049113+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:08.049544+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:08.101888+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:10.527338+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:12.894444+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:50:12.894499+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:12.894504+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:12.894559+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:12.895005+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:12.895206+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:12.902789+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:12.902839+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:13.689709+00:00", "trade", 12.843, 13.0]
["2026-09-28T14:50:13.707677+00:00", "trade", 12.8468, 6.0]
["2026-09-28T14:50:19.425464+00:00", "trade", 12.8567, 100.0]
["2026-09-28T14:50:22.376951+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:22.378018+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:24.589454+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:26.492038+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:26.492655+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:50:26.492855+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.496241+00:00", "trade", 12.84, 7.0]
["2026-09-28T14:50:26.512427+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.518948+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.519083+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.524000+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.524300+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:26.526711+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:27.365577+00:00", "trade", 12.8448, 2.0]
["2026-09-28T14:50:28.977788+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:50:29.021765+00:00", "trade", 12.84, 199.0]
["2026-09-28T14:50:29.025841+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:29.995075+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:36.141011+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:50:39.744662+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:39.744707+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:39.828446+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:43.691706+00:00", "trade", 12.8402, 3.0]
["2026-09-28T14:50:43.836479+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:43.836524+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:43.836569+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:45.313611+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:45.313656+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:45.390203+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:50:46.148473+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.148511+00:00", "trade", 12.85, 10.0]
["2026-09-28T14:50:46.148571+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.148935+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.148945+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.148953+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.148955+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.148959+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.148960+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.148960+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.148965+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:50:46.148977+00:00", "trade", 12.85, 41.0]
["2026-09-28T14:50:46.148980+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:50:46.149040+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149043+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:50:46.149045+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149070+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149070+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149125+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149275+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149331+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:50:46.149646+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.149647+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.149837+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.151882+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.172749+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.175919+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.175959+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.191817+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.192102+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.202333+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:50:46.328006+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:50:46.328026+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.328489+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:50:46.330532+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.459256+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:50:46.459258+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.459259+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:50:46.459649+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.459705+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:50:46.459824+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:50:46.459825+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.459865+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:46.459885+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:46.459915+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:46.460031+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:46.462485+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:50:46.462566+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:50:46.462569+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:50:46.462572+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:50:46.462721+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:50:46.462737+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:46.462738+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:50:46.462738+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:50:46.462742+00:00", "trade", 12.86, 200.0]
["2026-09-28T14:50:46.462742+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:46.462747+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.462812+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.462817+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.462882+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.463832+00:00", "trade", 12.8544, 21.0]
["2026-09-28T14:50:46.467814+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:50:46.472816+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:46.487210+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:50:47.193582+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:47.270695+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:47.271257+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:47.277071+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:48.039702+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:48.347735+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:48.549460+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:48.555925+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:50:49.902523+00:00", "trade", 12.8518, 8.0]
["2026-09-28T14:50:53.167189+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.167261+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:50:53.167264+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:50:53.167335+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.167335+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.167360+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.167769+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:50:53.167891+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.167981+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.168001+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.168317+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.168382+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.168989+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.169064+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.171876+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:53.171941+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:58.502618+00:00", "trade", 12.8501, 22.0]
["2026-09-28T14:50:59.794533+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:50:59.995096+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:51:02.425322+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:51:02.425904+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:51:03.576839+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:51:04.062074+00:00", "trade", 12.8498, 1.0]
["2026-09-28T14:51:09.041394+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:09.042176+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:29.995123+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:31.970724+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:51:39.041269+00:00", "trade", 12.875, 2.0]
["2026-09-28T14:51:48.082539+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:51:50.042831+00:00", "trade", 12.8744, 4.0]
["2026-09-28T14:51:54.881324+00:00", "trade", 12.8515, 9.0]
["2026-09-28T14:51:55.439958+00:00", "trade", 12.8513, 2.0]
["2026-09-28T14:51:56.359652+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:51:56.359659+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:56.359661+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:51:56.359709+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:56.359720+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:51:56.359760+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:51:56.359761+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:51:56.359761+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:51:56.359767+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:51:56.359767+00:00", "trade", 12.87, 45.0]
["2026-09-28T14:51:56.359800+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:51:56.359805+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.359940+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.359941+00:00", "trade", 12.87, 63.0]
["2026-09-28T14:51:56.359995+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360000+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360010+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360201+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360391+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360441+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360496+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360501+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360511+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.360526+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.361273+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:56.361739+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:58.511621+00:00", "trade", 12.8707, 10.0]
["2026-09-28T14:51:59.586467+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:59.760847+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:51:59.995145+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:00.262188+00:00", "trade", 12.8538, 2.0]
["2026-09-28T14:52:00.273465+00:00", "trade", 12.865, 25.0]
["2026-09-28T14:52:02.515115+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:02.515116+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:02.515119+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:02.515122+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:02.515130+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:02.515131+00:00", "trade", 12.87, 200.0]
["2026-09-28T14:52:02.515250+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:02.515295+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:02.515696+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:02.515705+00:00", "trade", 12.87, 148.0]
["2026-09-28T14:52:02.515726+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:02.710325+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:02.710350+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:04.157605+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:09.022041+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:52:09.701345+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:09.701395+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:09.702953+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:09.778077+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:09.779135+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:09.857662+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:11.380869+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:11.380934+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:14.620029+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:52:14.624004+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:52:15.216499+00:00", "trade", 12.8578, 18.0]
["2026-09-28T14:52:20.474274+00:00", "trade", 12.8565, 16.0]
["2026-09-28T14:52:20.559133+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:52:20.559133+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:52:20.559157+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:20.559161+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:20.559166+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:20.559166+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:20.559171+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:20.559181+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:20.559206+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:20.559241+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.559241+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.559458+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:52:20.559519+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:52:20.559717+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.559767+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.559804+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:52:20.560179+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:20.560379+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.561050+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:20.615463+00:00", "trade", 12.865, 2.0]
["2026-09-28T14:52:20.615577+00:00", "trade", 12.865, 3.0]
["2026-09-28T14:52:20.668182+00:00", "trade", 12.865, 2.0]
["2026-09-28T14:52:23.414269+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:29.516316+00:00", "trade", 12.865, 2.0]
["2026-09-28T14:52:29.995172+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:34.740832+00:00", "trade", 12.865, 1.0]
["2026-09-28T14:52:46.270268+00:00", "trade", 12.8698, 1.0]
["2026-09-28T14:52:46.419841+00:00", "trade", 12.8613, 35.0]
["2026-09-28T14:52:54.231391+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:54.232274+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:54.233557+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:54.310540+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:54.310675+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:58.520613+00:00", "trade", 12.8695, 22.0]
["2026-09-28T14:52:59.830141+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:59.830643+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:52:59.834209+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:52:59.834696+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:52:59.835015+00:00", "trade", 12.87, 25.0]
["2026-09-28T14:52:59.853780+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:59.853813+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:52:59.853813+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:59.853898+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:59.854374+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:52:59.854379+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:52:59.854381+00:00", "trade", 12.87, 130.0]
["2026-09-28T14:52:59.854544+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:59.854585+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:59.909310+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:52:59.934369+00:00", "trade", 12.88, 42.0]
["2026-09-28T14:52:59.934372+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:52:59.934372+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:52:59.995195+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:00.332793+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:00.977994+00:00", "trade", 12.88, 400.0]
["2026-09-28T14:53:03.324532+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:53:13.185434+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:18.557474+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:29.995211+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:32.222778+00:00", "trade", 12.8589, 36.0]
["2026-09-28T14:53:36.708477+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:53:40.650401+00:00", "trade", 12.8578, 11.0]
["2026-09-28T14:53:40.780310+00:00", "trade", 12.8578, 10.0]
["2026-09-28T14:53:42.796740+00:00", "trade", 12.8578, 82.0]
["2026-09-28T14:53:48.600242+00:00", "trade", 12.8751, 1.0]
["2026-09-28T14:53:52.159616+00:00", "trade", 12.8751, 4.0]
["2026-09-28T14:53:55.215012+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:58.529601+00:00", "trade", 12.875, 21.0]
["2026-09-28T14:53:59.918005+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:53:59.995229+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:18.276621+00:00", "trade", 12.88, 180.0]
["2026-09-28T14:54:19.726758+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:54:19.727524+00:00", "trade", 12.875, 5.0]
["2026-09-28T14:54:21.301291+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:54:29.995246+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:54:33.601305+00:00", "trade", 12.88, 5.0]
["2026-09-28T14:54:37.091370+00:00", "trade", 12.8614, 80.0]
["2026-09-28T14:54:42.203208+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:54:58.553153+00:00", "trade", 12.8782, 22.0]
["2026-09-28T14:54:58.587648+00:00", "trade", 12.875, 2.0]
["2026-09-28T14:54:59.995273+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:55:01.086881+00:00", "trade", 12.875, 5.0]
["2026-09-28T14:55:03.485909+00:00", "trade", 12.87, 84.0]
["2026-09-28T14:55:03.485919+00:00", "trade", 12.87, 16.0]
["2026-09-28T14:55:03.485921+00:00", "trade", 12.87, 84.0]
["2026-09-28T14:55:03.485927+00:00", "trade", 12.87, 16.0]
["2026-09-28T14:55:03.485931+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:55:03.485933+00:00", "trade", 12.87, 20.0]
["2026-09-28T14:55:03.485934+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:55:03.485936+00:00", "trade", 12.87, 5.0]
["2026-09-28T14:55:03.485939+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:55:03.485939+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:55:03.485984+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:55:03.485990+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:55:03.486005+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:55:03.486011+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:55:03.486017+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:55:03.486092+00:00", "trade", 12.87, 59.0]
["2026-09-28T14:55:03.486104+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:55:03.486107+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:55:03.486122+00:00", "trade", 12.87, 69.0]
["2026-09-28T14:55:03.486204+00:00", "quote", 12.87, 12.87]
["2026-09-28T14:55:03.486310+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:55:03.486595+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:55:03.486630+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:55:03.487056+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.487182+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:55:03.487202+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.487229+00:00", "trade", 12.865, 24.0]
["2026-09-28T14:55:03.487422+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.487512+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.487718+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.488255+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.497732+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.497782+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.497962+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.499186+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:03.523910+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:55:03.550725+00:00", "trade", 12.87, 4.0]
["2026-09-28T14:55:03.587626+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:55:03.982998+00:00", "trade", 12.8628, 12.0]
["2026-09-28T14:55:06.775582+00:00", "trade", 12.864, 22.0]
["2026-09-28T14:55:09.081511+00:00", "trade", 12.8656, 30.0]
["2026-09-28T14:55:11.137531+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:11.537585+00:00", "trade", 12.8656, 8.0]
["2026-09-28T14:55:11.539012+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:11.539118+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:11.539288+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:12.778697+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:55:12.778889+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:12.778985+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:14.358003+00:00", "trade", 12.8656, 33.0]
["2026-09-28T14:55:16.232474+00:00", "trade", 12.8656, 5.0]
["2026-09-28T14:55:21.138324+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:55:21.340303+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:21.340804+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:21.547268+00:00", "trade", 12.87, 9.0]
["2026-09-28T14:55:21.945347+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:55:22.200991+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:55:22.332851+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:22.446463+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:55:25.309313+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:25.309358+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:25.309378+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:25.309854+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:26.557349+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:26.557846+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:27.097715+00:00", "trade", 12.8656, 5.0]
["2026-09-28T14:55:27.098765+00:00", "trade", 12.87, 3.0]
["2026-09-28T14:55:29.995301+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:37.644429+00:00", "trade", 12.88, 500.0]
["2026-09-28T14:55:37.856319+00:00", "trade", 12.8677, 10.0]
["2026-09-28T14:55:41.855342+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:55:41.855346+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:55:41.855346+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:55:41.855347+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:55:41.855349+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:55:41.855349+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:55:41.855352+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:55:41.855363+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855418+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:55:41.855427+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:55:41.855448+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855453+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855493+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855505+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:55:41.855894+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855899+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.855919+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.856025+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:55:41.856064+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:41.856074+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:55:41.876463+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:55:41.876718+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:42.094439+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:55:42.125401+00:00", "trade", 12.86, 7.0]
["2026-09-28T14:55:48.365733+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:48.365954+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:48.366986+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:48.432106+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:49.771715+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:55:49.772006+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:51.961229+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:55:58.580485+00:00", "trade", 12.8698, 10.0]
["2026-09-28T14:55:59.995322+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:00.097820+00:00", "trade", 12.87, 60.0]
["2026-09-28T14:56:00.098924+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:00.978458+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:00.980127+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:01.041401+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:56:05.820897+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:05.821544+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.114588+00:00", "trade", 12.8587, 6.0]
["2026-09-28T14:56:07.676485+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.676535+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.676580+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.676590+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.752697+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:07.880347+00:00", "trade", 12.8714, 11.0]
["2026-09-28T14:56:08.608940+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:13.572814+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:16.239965+00:00", "trade", 12.8589, 130.0]
["2026-09-28T14:56:18.589669+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:56:20.021835+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:56:27.573212+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:27.819070+00:00", "trade", 12.8591, 65.0]
["2026-09-28T14:56:29.995355+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:30.578934+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:31.112038+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:33.467721+00:00", "trade", 12.8693, 1.0]
["2026-09-28T14:56:38.927106+00:00", "trade", 12.8709, 10.0]
["2026-09-28T14:56:44.017867+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:56:44.021878+00:00", "trade", 12.8709, 2.0]
["2026-09-28T14:56:49.493332+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:56:58.306909+00:00", "trade", 12.8591, 7.0]
["2026-09-28T14:56:58.602381+00:00", "trade", 12.8622, 21.0]
["2026-09-28T14:56:59.995381+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:00.174331+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:57:04.458503+00:00", "trade", 12.8711, 25.0]
["2026-09-28T14:57:04.459567+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:57:09.960183+00:00", "trade", 12.8711, 8.0]
["2026-09-28T14:57:13.914559+00:00", "trade", 12.8711, 12.0]
["2026-09-28T14:57:14.620345+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:57:14.624296+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:57:14.817897+00:00", "trade", 12.8616, 1.0]
["2026-09-28T14:57:18.063991+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:57:19.799047+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:57:20.283636+00:00", "trade", 12.8692, 42.0]
["2026-09-28T14:57:25.611501+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:26.221712+00:00", "trade", 12.86, 156.0]
["2026-09-28T14:57:28.911964+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.912009+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.912535+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.989291+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:57:28.990028+00:00", "trade", 12.86, 20.0]
["2026-09-28T14:57:28.990031+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:57:28.990031+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:57:28.990095+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.990736+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.990780+00:00", "trade", 12.86, 34.0]
["2026-09-28T14:57:28.990797+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:57:28.991313+00:00", "quote", 12.86, 12.87]
["2026-09-28T14:57:28.991879+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.995728+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:28.995824+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:29.000790+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:57:29.000810+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:29.000825+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.001367+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.001383+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:57:29.001647+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.005396+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.005497+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.005672+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.009436+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.013340+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.292921+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:29.995408+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.055717+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.055737+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.055797+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.055798+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:57:30.055802+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.056329+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.056359+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:30.056361+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:57:30.057080+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:30.057461+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:30.057611+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.058559+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:30.256681+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:31.403084+00:00", "trade", 12.8599, 37.0]
["2026-09-28T14:57:32.031376+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:32.257539+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:35.741402+00:00", "trade", 12.86, 124.0]
["2026-09-28T14:57:36.172345+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:38.390932+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:38.390962+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:38.405362+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:39.680261+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:57:39.751802+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:57:39.751803+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:39.751888+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:39.751933+00:00", "quote", 12.85, 12.86]
["2026-09-28T14:57:39.752355+00:00", "trade", 12.86, 24.0]
["2026-09-28T14:57:39.752389+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:57:39.752391+00:00", "trade", 12.86, 42.0]
["2026-09-28T14:57:39.752418+00:00", "trade", 12.86, 58.0]
["2026-09-28T14:57:39.752421+00:00", "trade", 12.86, 14.0]
["2026-09-28T14:57:39.752444+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:57:39.752535+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:39.753089+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:57:39.753338+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:57:39.753547+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:39.894142+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:39.894522+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:39.894703+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:39.894999+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:57:42.617859+00:00", "trade", 12.8606, 36.0]
["2026-09-28T14:57:52.531464+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.531906+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.532249+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.532567+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.534293+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.548875+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.549113+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.554435+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:52.616235+00:00", "trade", 12.87, 35.0]
["2026-09-28T14:57:55.219919+00:00", "trade", 12.8672, 14.0]
["2026-09-28T14:57:56.961858+00:00", "trade", 12.8604, 36.0]
["2026-09-28T14:57:56.962862+00:00", "trade", 12.8604, 4.0]
["2026-09-28T14:57:56.963804+00:00", "trade", 12.8604, 3.0]
["2026-09-28T14:57:56.964477+00:00", "trade", 12.8604, 1.0]
["2026-09-28T14:57:58.622487+00:00", "trade", 12.8625, 21.0]
["2026-09-28T14:57:59.995431+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:58:06.240780+00:00", "trade", 12.87, 4.0]
["2026-09-28T14:58:16.144338+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:58:16.144339+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:58:16.144347+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:58:16.144350+00:00", "trade", 12.86, 80.0]
["2026-09-28T14:58:16.144350+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144353+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:58:16.144356+00:00", "trade", 12.86, 34.0]
["2026-09-28T14:58:16.144386+00:00", "trade", 12.86, 34.0]
["2026-09-28T14:58:16.144390+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144401+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:58:16.144407+00:00", "trade", 12.86, 66.0]
["2026-09-28T14:58:16.144407+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:58:16.144437+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:58:16.144455+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144470+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144470+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144476+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:58:16.144480+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144515+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144527+00:00", "trade", 12.86, 50.0]
["2026-09-28T14:58:16.144605+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.144608+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:58:16.144623+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:58:16.144644+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:58:16.144671+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:58:16.144693+00:00", "trade", 12.86, 3.0]
["2026-09-28T14:58:16.144699+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:58:16.144711+00:00", "trade", 12.86, 8.0]
["2026-09-28T14:58:16.144717+00:00", "trade", 12.86, 6.0]
["2026-09-28T14:58:16.144738+00:00", "trade", 12.86, 18.0]
["2026-09-28T14:58:16.144741+00:00", "trade", 12.86, 15.0]
["2026-09-28T14:58:16.144858+00:00", "trade", 12.86, 50.0]
["2026-09-28T14:58:16.144986+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.145017+00:00", "trade", 12.86, 10.0]
["2026-09-28T14:58:16.145141+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.145297+00:00", "trade", 12.86, 296.0]
["2026-09-28T14:58:16.145336+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:58:16.145658+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.145678+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.145768+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.164778+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:16.165089+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:58:18.242069+00:00", "trade", 12.865, 16.0]
["2026-09-28T14:58:21.143858+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:21.409581+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:24.613770+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:27.159386+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:58:27.160135+00:00", "trade", 12.86, 12.0]
["2026-09-28T14:58:29.995459+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:52.872250+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:58:53.700215+00:00", "trade", 12.8607, 23.0]
["2026-09-28T14:58:53.700924+00:00", "trade", 12.8607, 1.0]
["2026-09-28T14:58:58.633307+00:00", "trade", 12.8601, 21.0]
["2026-09-28T14:58:59.995485+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:59:08.279581+00:00", "trade", 12.8615, 1.0]
["2026-09-28T14:59:24.537793+00:00", "trade", 12.8631, 28.0]
["2026-09-28T14:59:26.421496+00:00", "trade", 12.8652, 67.0]
["2026-09-28T14:59:29.995522+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:59:38.246902+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:59:46.141671+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:59:52.300150+00:00", "trade", 12.8632, 64.0]
["2026-09-28T14:59:52.301182+00:00", "trade", 12.8632, 18.0]
["2026-09-28T14:59:52.301483+00:00", "trade", 12.8632, 17.0]
["2026-09-28T14:59:55.932310+00:00", "quote", 12.85, 12.87]
["2026-09-28T14:59:59.158977+00:00", "trade", 12.8632, 11.0]
["2026-09-28T14:59:59.318389+00:00", "trade", 12.8608, 8.0]
["2026-09-28T14:59:59.657747+00:00", "trade", 12.8636, 21.0]
["2026-09-28T14:59:59.995544+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:00.062508+00:00", "trade", 12.8632, 10.0]
["2026-09-28T15:00:04.152281+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:00:04.988312+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:08.343381+00:00", "trade", 12.8626, 3.0]
["2026-09-28T15:00:09.539145+00:00", "trade", 12.86, 13.0]
["2026-09-28T15:00:09.539454+00:00", "trade", 12.86, 13.0]
["2026-09-28T15:00:09.539812+00:00", "trade", 12.86, 25.0]
["2026-09-28T15:00:09.962324+00:00", "trade", 12.86, 89.0]
["2026-09-28T15:00:12.552051+00:00", "trade", 12.8648, 23.0]
["2026-09-28T15:00:22.583792+00:00", "trade", 12.86, 5.0]
["2026-09-28T15:00:28.049744+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:00:28.049834+00:00", "trade", 12.86, 12.0]
["2026-09-28T15:00:28.049904+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.049959+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.049959+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.049999+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.050441+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:00:28.052567+00:00", "trade", 12.855, 2.0]
["2026-09-28T15:00:28.055250+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:00:28.059693+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.059693+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.059716+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:00:28.059758+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.060850+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.060895+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.061006+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.061131+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.061422+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.061482+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.061838+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:00:28.061843+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.087147+00:00", "trade", 12.86, 1.0]
["2026-09-28T15:00:28.097101+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:00:28.105071+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.135394+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:00:28.545784+00:00", "trade", 12.86, 11.0]
["2026-09-28T15:00:28.797459+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:28.822695+00:00", "trade", 12.86, 4.0]
["2026-09-28T15:00:29.995582+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:32.006120+00:00", "trade", 12.86, 1.0]
["2026-09-28T15:00:32.006171+00:00", "trade", 12.86, 1.0]
["2026-09-28T15:00:40.911075+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:41.782922+00:00", "trade", 12.8545, 2.0]
["2026-09-28T15:00:48.304829+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:53.001084+00:00", "trade", 12.8671, 36.0]
["2026-09-28T15:00:56.053044+00:00", "trade", 12.8614, 100.0]
["2026-09-28T15:00:56.995165+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:00:57.011700+00:00", "trade", 12.86, 1.0]
["2026-09-28T15:00:59.666772+00:00", "trade", 12.8586, 10.0]
["2026-09-28T15:00:59.995604+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:01:03.360917+00:00", "trade", 12.8586, 4.0]
["2026-09-28T15:01:03.522742+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:01:03.522799+00:00", "trade", 12.85, 5.0]
["2026-09-28T15:01:03.523423+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:01:03.523428+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:01:03.523496+00:00", "trade", 12.85, 10.0]
["2026-09-28T15:01:03.523533+00:00", "trade", 12.85, 15.0]
["2026-09-28T15:01:03.524005+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:01:03.524296+00:00", "trade", 12.85, 12.0]
["2026-09-28T15:01:03.524296+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:01:03.524348+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:01:03.532136+00:00", "trade", 12.85, 24.0]
["2026-09-28T15:01:03.532249+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:01:03.532250+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:01:03.532253+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:01:03.532268+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:01:03.532268+00:00", "trade", 12.85, 78.0]
["2026-09-28T15:01:03.532270+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:01:03.532271+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:01:03.532274+00:00", "trade", 12.85, 49.0]
["2026-09-28T15:01:03.532280+00:00", "trade", 12.85, 52.0]
["2026-09-28T15:01:03.532294+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:01:03.532310+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532317+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:01:03.532317+00:00", "trade", 12.85, 49.0]
["2026-09-28T15:01:03.532330+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532339+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532365+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532430+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532505+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532512+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:01:03.532515+00:00", "trade", 12.85, 40.0]
["2026-09-28T15:01:03.532515+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:01:03.532806+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532826+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532836+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.532876+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.532996+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:01:03.533016+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:01:03.533472+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:01:03.533982+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:01:03.534003+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:01:03.534149+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:03.534460+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.534595+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.534715+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.535221+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.537692+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.537707+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.537938+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.538018+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.538183+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.541350+00:00", "trade", 12.85, 11.0]
["2026-09-28T15:01:03.546428+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.546613+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.552893+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.561561+00:00", "trade", 12.845, 18.0]
["2026-09-28T15:01:03.619081+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878158+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878293+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:03.878438+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:03.878579+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878634+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878634+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878684+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878684+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.878684+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.879050+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.879366+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:03.880047+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.114656+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.114916+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.114967+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:04.115117+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:04.115408+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:04.954225+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954275+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954275+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954325+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954340+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954430+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954636+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954686+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.954701+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.955172+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:04.955643+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956004+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956084+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956084+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956134+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956159+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:04.956600+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.956706+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.957412+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.957463+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:04.957638+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:05.180734+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:05.181020+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:06.054224+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054284+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054289+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054334+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054339+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054344+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054700+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.054800+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.055743+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.055868+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:06.055878+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:06.055998+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.018755+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.019432+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.118824+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.118874+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.118874+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.118924+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.118929+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.118929+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.119330+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.119671+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.120222+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.120262+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.120342+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.120422+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.120533+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.120863+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.121335+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.121340+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.121816+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:07.121851+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:07.837890+00:00", "trade", 12.8517, 2.0]
["2026-09-28T15:01:08.018651+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:08.218722+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.218767+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.218782+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.218817+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.218822+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.219188+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.219715+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.220186+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.220341+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:08.220381+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:08.220862+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:08.940985+00:00", "trade", 12.8652, 25.0]
["2026-09-28T15:01:09.318736+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.318786+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.318791+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.318837+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.318837+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.318837+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.319253+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.319348+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.320305+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:09.320415+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:09.320460+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:09.320581+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:09.320977+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:09.320982+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:10.413067+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413122+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413172+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413177+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413197+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413543+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.413638+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.414570+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:10.414691+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:10.414696+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:10.414816+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:10.415192+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:10.415247+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:11.513081+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513136+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513181+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513191+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513246+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513427+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513517+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513537+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513597+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.513647+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.514680+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:11.514810+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:11.514855+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:11.515371+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:11.515411+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:12.613080+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613125+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613170+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613180+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613185+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613235+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613426+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613521+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613536+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613561+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.613636+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.614623+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:12.614769+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:12.614769+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:12.615250+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:12.615285+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:01:13.462560+00:00", "trade", 12.8508, 1.0]
["2026-09-28T15:01:13.713084+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:13.713189+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:14.082504+00:00", "trade", 12.845, 300.0]
["2026-09-28T15:01:19.248819+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.313588+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:19.314094+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.314520+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.314550+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:19.315097+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.315297+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.315327+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.316966+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:19.995963+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:20.413106+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.413156+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.413582+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.413632+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:20.414063+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.414615+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:20.416890+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.424478+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:20.425069+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:20.933359+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:01:23.001519+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:23.001574+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:23.001629+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:23.001629+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:23.002265+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:23.002496+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:29.160773+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:29.204187+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:29.995631+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:01:33.540707+00:00", "trade", 12.8452, 5.0]
["2026-09-28T15:01:56.238827+00:00", "trade", 12.8644, 26.0]
["2026-09-28T15:01:59.995654+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:02:02.093716+00:00", "trade", 12.8514, 26.0]
["2026-09-28T15:02:02.548203+00:00", "trade", 12.8578, 33.0]
["2026-09-28T15:02:03.620802+00:00", "trade", 12.8487, 20.0]
["2026-09-28T15:02:03.622050+00:00", "trade", 12.8544, 1.0]
["2026-09-28T15:02:03.699488+00:00", "trade", 12.8487, 1.0]
["2026-09-28T15:02:10.620120+00:00", "trade", 12.8477, 55.0]
["2026-09-28T15:02:10.621380+00:00", "trade", 12.851, 1.0]
["2026-09-28T15:02:10.623022+00:00", "trade", 12.8477, 41.0]
["2026-09-28T15:02:13.388271+00:00", "trade", 12.85, 18.0]
["2026-09-28T15:02:14.619826+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:02:14.623859+00:00", "trade", 12.85, 4.0]
["2026-09-28T15:02:17.321037+00:00", "trade", 12.8634, 15.0]
["2026-09-28T15:02:20.833740+00:00", "trade", 12.8574, 26.0]
["2026-09-28T15:02:22.584704+00:00", "trade", 12.8501, 5.0]
["2026-09-28T15:02:25.516796+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:02:25.517406+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:02:25.517463+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:02:25.517532+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:02:25.517842+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:02:25.518005+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:02:25.518269+00:00", "trade", 12.85, 32.0]
["2026-09-28T15:02:25.518341+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:02:28.519075+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:02:29.995675+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:02:48.905784+00:00", "trade", 12.856, 118.0]
["2026-09-28T15:02:49.198666+00:00", "trade", 12.856, 55.0]
["2026-09-28T15:02:50.489718+00:00", "trade", 12.8498, 6.0]
["2026-09-28T15:02:51.403708+00:00", "trade", 12.8555, 1.0]
["2026-09-28T15:02:51.700704+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:02:59.995703+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:02.330725+00:00", "trade", 12.8495, 1.0]
["2026-09-28T15:03:04.119997+00:00", "trade", 12.8496, 7.0]
["2026-09-28T15:03:10.591309+00:00", "trade", 12.8504, 10.0]
["2026-09-28T15:03:11.094732+00:00", "trade", 12.85, 4.0]
["2026-09-28T15:03:11.732538+00:00", "trade", 12.85, 377.0]
["2026-09-28T15:03:12.534695+00:00", "trade", 12.8493, 5.0]
["2026-09-28T15:03:16.320778+00:00", "trade", 12.8523, 10.0]
["2026-09-28T15:03:16.340310+00:00", "trade", 12.8506, 45.0]
["2026-09-28T15:03:21.553194+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:21.702707+00:00", "trade", 12.8501, 3.0]
["2026-09-28T15:03:23.114792+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:23.375789+00:00", "trade", 12.8522, 1.0]
["2026-09-28T15:03:28.262856+00:00", "trade", 12.85, 7.0]
["2026-09-28T15:03:28.614186+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:28.614378+00:00", "trade", 12.85, 41.0]
["2026-09-28T15:03:28.614784+00:00", "trade", 12.84, 21.0]
["2026-09-28T15:03:29.995730+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:32.882413+00:00", "trade", 12.845, 3.0]
["2026-09-28T15:03:33.021524+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:33.021539+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.021542+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:33.021542+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:33.021549+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.021554+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.021687+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:03:33.021693+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:03:33.021696+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:03:33.021696+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:03:33.021789+00:00", "trade", 12.845, 20.0]
["2026-09-28T15:03:33.021789+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:03:33.021793+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:03:33.021795+00:00", "trade", 12.85, 79.0]
["2026-09-28T15:03:33.021990+00:00", "trade", 12.84, 6.0]
["2026-09-28T15:03:33.022116+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022116+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022120+00:00", "trade", 12.84, 20.0]
["2026-09-28T15:03:33.022121+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022121+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022123+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:33.022136+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022141+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022150+00:00", "trade", 12.84, 60.0]
["2026-09-28T15:03:33.022151+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022166+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022198+00:00", "trade", 12.84, 2.0]
["2026-09-28T15:03:33.022198+00:00", "trade", 12.85, 221.0]
["2026-09-28T15:03:33.022241+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022301+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022311+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022326+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:33.022357+00:00", "trade", 12.84, 31.0]
["2026-09-28T15:03:33.022360+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:33.022361+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022361+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:33.022366+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022376+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022386+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022396+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022416+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022461+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022482+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022792+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.022792+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.023414+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.023444+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.025596+00:00", "trade", 12.85, 60.0]
["2026-09-28T15:03:33.032535+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:03:33.032560+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:33.032631+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.033087+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.033603+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.053554+00:00", "trade", 12.85, 180.0]
["2026-09-28T15:03:33.078194+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:03:33.091095+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:33.091566+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.091940+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:03:33.092057+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.092057+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:33.092293+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.092493+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.092503+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:33.601296+00:00", "trade", 12.845, 33.0]
["2026-09-28T15:03:33.601527+00:00", "trade", 12.8425, 100.0]
["2026-09-28T15:03:33.712820+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.191089+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:34.191560+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.192031+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.192056+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:34.192522+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.192522+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.192959+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:34.193019+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.391116+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:35.391166+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:35.391587+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:35.391632+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.392093+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.392093+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:03:35.392334+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.392615+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.392650+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:35.782590+00:00", "trade", 12.845, 30.0]
["2026-09-28T15:03:38.322699+00:00", "trade", 12.8475, 5.0]
["2026-09-28T15:03:41.195787+00:00", "trade", 12.8496, 1.0]
["2026-09-28T15:03:47.291291+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:03:49.341245+00:00", "trade", 12.84, 14.0]
["2026-09-28T15:03:49.341290+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.341305+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.341323+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:49.341336+00:00", "trade", 12.84, 17.0]
["2026-09-28T15:03:49.341336+00:00", "trade", 12.84, 2.0]
["2026-09-28T15:03:49.341339+00:00", "trade", 12.84, 6.0]
["2026-09-28T15:03:49.341341+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:49.341355+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.341370+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.341706+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.342388+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.342703+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.346422+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:03:49.346452+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.346748+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.348307+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.348467+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.385095+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:03:49.402531+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:03:49.402847+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:49.403348+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:50.219146+00:00", "trade", 12.845, 25.0]
["2026-09-28T15:03:50.219606+00:00", "trade", 12.845, 63.0]
["2026-09-28T15:03:50.219844+00:00", "trade", 12.845, 12.0]
["2026-09-28T15:03:51.704719+00:00", "trade", 12.8453, 16.0]
["2026-09-28T15:03:52.781721+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:52.782022+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:56.070331+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:56.275480+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:56.302329+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:03:59.995757+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:06.394776+00:00", "trade", 12.8489, 1.0]
["2026-09-28T15:04:10.611511+00:00", "trade", 12.846, 21.0]
["2026-09-28T15:04:14.353712+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:14.353993+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:16.106801+00:00", "trade", 12.845, 2.0]
["2026-09-28T15:04:16.664681+00:00", "trade", 12.845, 7.0]
["2026-09-28T15:04:22.618737+00:00", "trade", 12.8453, 40.0]
["2026-09-28T15:04:22.619013+00:00", "trade", 12.8453, 5.0]
["2026-09-28T15:04:22.619807+00:00", "trade", 12.845, 3.0]
["2026-09-28T15:04:22.620294+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:24.933963+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:24.933968+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:24.933998+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:28.403778+00:00", "trade", 12.8486, 1.0]
["2026-09-28T15:04:29.995780+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:31.905962+00:00", "trade", 12.8486, 80.0]
["2026-09-28T15:04:38.891293+00:00", "trade", 12.845, 1.0]
["2026-09-28T15:04:39.037745+00:00", "trade", 12.846, 17.0]
["2026-09-28T15:04:39.672349+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:39.672433+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:04:39.698950+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:04:45.039049+00:00", "trade", 12.845, 63.0]
["2026-09-28T15:04:45.039055+00:00", "trade", 12.845, 63.0]
["2026-09-28T15:04:45.040075+00:00", "trade", 12.845, 25.0]
["2026-09-28T15:04:55.422781+00:00", "trade", 12.8481, 1.0]
["2026-09-28T15:04:56.577714+00:00", "trade", 12.8459, 1.0]
["2026-09-28T15:04:56.879587+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:56.879643+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:58.536803+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:04:59.995807+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:01.132361+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:05:09.143392+00:00", "trade", 12.8478, 20.0]
["2026-09-28T15:05:09.341155+00:00", "trade", 12.846, 7.0]
["2026-09-28T15:05:10.632156+00:00", "trade", 12.8457, 20.0]
["2026-09-28T15:05:14.051637+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:14.052008+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:29.995829+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:34.608251+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:34.610316+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:05:34.631185+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:05:34.636728+00:00", "trade", 12.845, 12.0]
["2026-09-28T15:05:36.677179+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:05:41.234779+00:00", "trade", 12.8471, 1.0]
["2026-09-28T15:05:45.486780+00:00", "trade", 12.8471, 1.0]
["2026-09-28T15:05:45.641420+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.641892+00:00", "trade", 12.85, 86.0]
["2026-09-28T15:05:45.641906+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:45.641926+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.641946+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.641956+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:45.642142+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.642166+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.642172+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.642542+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.642943+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.643404+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.644502+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.654746+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.700841+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.718854+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.718894+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:45.719846+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:46.080686+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:46.080726+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:46.081247+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.567056+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.567898+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.568820+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.569818+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:49.646601+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:49.667836+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.667901+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.667901+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.667957+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.668302+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.669325+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.669455+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:49.669455+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:49.669570+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:49.745551+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:49.745636+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.590242+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.590353+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.767825+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.767880+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.767880+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.767930+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.768296+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.769208+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.769249+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.769409+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.769529+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:50.769850+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.802259+00:00", "trade", 12.8472, 5.0]
["2026-09-28T15:05:50.803039+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:50.848958+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.221621+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.221796+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.821800+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.821845+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.821855+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.821900+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.822296+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.823248+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.823433+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.823474+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:51.823874+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.901299+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:51.901379+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.102082+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.102403+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.902242+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.902292+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.902297+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.902342+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.902703+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.903680+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.903821+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.903861+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:52.903906+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.979686+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.979762+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.980022+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:52.980689+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:53.902549+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.902604+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.902609+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.902664+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.903030+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.981261+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:53.981311+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:56.972668+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:56.972984+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:56.975410+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:56.976382+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.002620+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.002670+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.003101+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.003266+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.003592+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.003953+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.004073+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.004394+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.004755+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.004760+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.005236+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:57.005236+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.005752+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:57.005757+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.102593+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.102644+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.103060+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.103140+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.103556+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.103791+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.104072+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.104232+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.104633+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.104633+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.105074+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:58.105115+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.105596+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:58.105596+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:59.152729+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:59.153255+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:59.153696+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:59.154207+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:05:59.701639+00:00", "trade", 12.8471, 39.0]
["2026-09-28T15:05:59.705148+00:00", "trade", 12.8471, 5.0]
["2026-09-28T15:05:59.995852+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:00.252748+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:00.253229+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:00.253720+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:00.254211+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:01.352692+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:01.353183+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:01.353644+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:01.353849+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:01.414538+00:00", "trade", 12.845, 1.0]
["2026-09-28T15:06:02.259160+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.259812+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.260383+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.260473+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.452691+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.452741+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.452746+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.452791+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.453167+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.454079+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.454405+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:02.454711+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:02.930664+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:03.552735+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.552785+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.552790+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.552840+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.553206+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.553767+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.554143+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:03.554604+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:03.554765+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:04.084531+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:04.652714+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.652764+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.652769+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.652804+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.653190+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.653756+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.654142+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:04.654588+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:04.654764+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:04.941827+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:05.752688+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.752743+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.752748+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.752798+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.753159+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.754101+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.754101+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:05.754362+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:06.244564+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:06.245030+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:06.852707+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:06.852762+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:06.853233+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:08.614794+00:00", "trade", 12.8466, 20.0]
["2026-09-28T15:06:09.136548+00:00", "trade", 12.8465, 14.0]
["2026-09-28T15:06:10.172280+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.172596+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.176215+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.176836+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:10.176851+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:10.177327+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:10.252712+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.252757+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.253183+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.642817+00:00", "trade", 12.8524, 6.0]
["2026-09-28T15:06:10.643818+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.643843+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.644490+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.645978+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:10.646910+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:10.653131+00:00", "trade", 12.8466, 21.0]
["2026-09-28T15:06:11.050872+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:11.352701+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:11.352756+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:11.353172+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:11.353698+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:11.353979+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:11.752372+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:12.452700+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:12.452755+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:12.453176+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.312399+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.313768+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.313993+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:16.314479+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:16.352710+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.352715+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.352760+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.353186+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.787826+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.788142+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.789305+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:16.789986+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:16.865336+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:17.452759+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:17.452815+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:17.453241+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:17.482376+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:06:23.127330+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.127686+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.129293+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:06:23.130969+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.131916+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.132021+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.152716+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.152721+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.152771+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.153192+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.153197+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.153202+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.153247+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.153287+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.153287+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.153693+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.153733+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.154174+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:23.154189+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:23.207035+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:24.252735+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.252735+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.252785+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.253231+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.254018+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.254168+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:24.254333+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:24.330480+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:24.330565+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:24.836109+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:25.352709+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:25.352709+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:25.352759+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:25.353175+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:29.994916+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:29.995243+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:29.995889+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:29.996159+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:29.996841+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:29.997287+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.014473+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.014483+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.014518+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.014994+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.015400+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.015445+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.015686+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.015926+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.016162+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.016643+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.016648+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.017084+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.017124+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.017605+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:30.017645+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.035247+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:30.092238+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:31.114467+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:31.114467+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:31.114517+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:31.114948+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:31.577779+00:00", "trade", 12.8467, 2.0]
["2026-09-28T15:06:33.321095+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.321436+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.322283+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.322399+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.322519+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.322529+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.323060+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.414498+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.414543+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.414964+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.416407+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.416708+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.424477+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.424532+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.424948+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.425790+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.425910+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:33.426116+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.426552+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.502628+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:33.990444+00:00", "trade", 12.8467, 39.0]
["2026-09-28T15:06:34.514507+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:34.514557+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:34.514973+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:36.041909+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:36.042239+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:36.043217+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:37.992758+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:37.993280+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.014530+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.014580+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.015006+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.015913+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.016239+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.016620+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.017046+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.017227+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.017332+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.017683+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.017763+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.018369+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.018399+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.018886+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.018891+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.018971+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.018971+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.019447+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.019487+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.019768+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.019918+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.019953+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.020424+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:38.020449+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:38.092360+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.114484+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.114539+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.114960+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.193222+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.193547+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.194184+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.194429+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.194550+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.194870+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.195351+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.195351+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.195813+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.195813+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.196299+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:39.196344+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:39.641353+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.193373+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.193423+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.193834+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.194365+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.194390+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.194430+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.194701+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.194821+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.195152+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.195593+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.195593+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.196029+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.196074+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.196550+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:40.196595+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.219114+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:40.269451+00:00", "trade", 12.8468, 21.0]
["2026-09-28T15:06:40.273268+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:41.293327+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:41.293377+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:41.293838+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.352333+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.352654+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.353451+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.353611+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.353686+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354082+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354112+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354132+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354167+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354167+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.354208+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.354208+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.435571+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.452441+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.452492+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.452903+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.686769+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.686845+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.690413+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.690869+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.690919+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.691436+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.691496+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.692849+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.692884+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.693315+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.693340+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.694317+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.694322+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.694433+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.694443+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695265+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695285+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.695305+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695325+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695796+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695806+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:42.695851+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.695871+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:42.767482+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:43.148604+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:43.148714+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:43.548737+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:43.548787+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:43.549248+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:45.030720+00:00", "trade", 12.8471, 53.0]
["2026-09-28T15:06:46.577711+00:00", "trade", 12.8475, 2.0]
["2026-09-28T15:06:47.066001+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.066066+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.067915+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.068587+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.068868+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.144027+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.148713+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.148763+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.149229+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.150562+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:47.150848+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.151224+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.151294+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:47.230212+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:48.248722+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:48.248772+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:48.249188+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.692998+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.693334+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.694652+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.694898+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.695294+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.695334+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.695394+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.695549+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.709147+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.709678+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.709728+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.710159+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.710209+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.710620+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.710660+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.710700+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.710725+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.710771+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.711202+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.711247+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.711287+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.711703+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.711743+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.711743+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:52.712174+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.712219+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:52.788546+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.809607+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:53.809662+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:53.810093+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:53.810499+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:53.810549+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.810564+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:53.810564+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.810815+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.811161+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.811161+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:53.889016+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:54.909601+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:54.909656+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:54.910107+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.218310+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:06:55.218321+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.218636+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.219014+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:06:55.219356+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:06:55.220145+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.220396+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:55.220757+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:55.220837+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:55.296357+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:06:55.309613+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.309673+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.310079+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.786784+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:55.786844+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:58.312783+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:06:59.995922+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:07:09.144692+00:00", "trade", 12.8477, 11.0]
["2026-09-28T15:07:10.675490+00:00", "trade", 12.8494, 10.0]
["2026-09-28T15:07:11.063961+00:00", "trade", 12.8494, 2.0]
["2026-09-28T15:07:12.934778+00:00", "trade", 12.8466, 1.0]
["2026-09-28T15:07:14.614689+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:07:21.094787+00:00", "trade", 12.8464, 82.0]
["2026-09-28T15:07:27.784776+00:00", "trade", 12.8462, 1.0]
["2026-09-28T15:07:29.995958+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:07:30.157955+00:00", "trade", 12.86, 30.0]
["2026-09-28T15:07:31.137940+00:00", "trade", 12.86, 3.0]
["2026-09-28T15:07:33.420835+00:00", "trade", 12.8574, 50.0]
["2026-09-28T15:07:33.441178+00:00", "trade", 12.8574, 1.0]
["2026-09-28T15:07:35.183274+00:00", "trade", 12.8574, 1.0]
["2026-09-28T15:07:35.773119+00:00", "trade", 12.85, 9.0]
["2026-09-28T15:07:36.479206+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:07:37.480236+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:07:51.194781+00:00", "trade", 12.8466, 10.0]
["2026-09-28T15:07:52.692080+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:07:55.319844+00:00", "trade", 12.8502, 14.0]
["2026-09-28T15:07:55.420938+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:07:57.518207+00:00", "trade", 12.8501, 46.0]
["2026-09-28T15:07:59.995995+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:00.821451+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:05.576888+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:05.576938+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:07.098543+00:00", "trade", 12.8501, 11.0]
["2026-09-28T15:08:07.435643+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:10.697163+00:00", "trade", 12.8519, 20.0]
["2026-09-28T15:08:15.131030+00:00", "trade", 12.8445, 1.0]
["2026-09-28T15:08:20.793777+00:00", "trade", 12.8464, 2.0]
["2026-09-28T15:08:22.444828+00:00", "trade", 12.8464, 10.0]
["2026-09-28T15:08:27.557757+00:00", "trade", 12.8488, 12.0]
["2026-09-28T15:08:29.996022+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:08:36.577775+00:00", "trade", 12.8513, 2.0]
["2026-09-28T15:08:50.917906+00:00", "trade", 12.8488, 12.0]
["2026-09-28T15:08:59.996054+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:09:03.397701+00:00", "trade", 12.8516, 20.0]
["2026-09-28T15:09:05.145799+00:00", "trade", 12.8481, 2.0]
["2026-09-28T15:09:07.362517+00:00", "trade", 12.8501, 18.0]
["2026-09-28T15:09:10.717482+00:00", "trade", 12.8492, 20.0]
["2026-09-28T15:09:11.058662+00:00", "trade", 12.8493, 14.0]
["2026-09-28T15:09:15.333460+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:09:17.717389+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:09:17.839871+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:09:17.840346+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:09:17.840445+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:09:17.840827+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:09:17.841095+00:00", "trade", 12.85, 25.0]
["2026-09-28T15:09:17.841215+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:09:17.846258+00:00", "trade", 12.85, 9.0]
["2026-09-28T15:09:17.846793+00:00", "trade", 12.85, 5.0]
["2026-09-28T15:09:17.852814+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:09:17.852845+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:09:17.853626+00:00", "trade", 12.84, 25.0]
["2026-09-28T15:09:17.856353+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:09:17.876209+00:00", "trade", 12.85, 9.0]
["2026-09-28T15:09:17.920989+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:09:18.854868+00:00", "trade", 12.85, 9.0]
["2026-09-28T15:09:18.854926+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:09:18.855437+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:09:18.856453+00:00", "trade", 12.85, 8.0]
["2026-09-28T15:09:26.343607+00:00", "trade", 12.8485, 1.0]
["2026-09-28T15:09:27.110066+00:00", "trade", 12.85, 11.0]
["2026-09-28T15:09:27.361748+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:09:27.698276+00:00", "trade", 12.85, 99.0]
["2026-09-28T15:09:27.714635+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:09:27.828065+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:09:29.996082+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:09:30.539597+00:00", "trade", 12.8486, 30.0]
["2026-09-28T15:09:30.540749+00:00", "trade", 12.8486, 6.0]
["2026-09-28T15:09:32.856000+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:09:37.885472+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:09:37.891005+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:09:44.273193+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:09:44.273247+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:09:55.510967+00:00", "trade", 12.8484, 113.0]
["2026-09-28T15:09:56.098840+00:00", "trade", 12.8484, 33.0]
["2026-09-28T15:09:59.996104+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:02.133282+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:03.187028+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:10:10.739699+00:00", "trade", 12.8488, 10.0]
["2026-09-28T15:10:12.519920+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:10:12.546807+00:00", "trade", 12.85, 62.0]
["2026-09-28T15:10:12.628283+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:10:16.591403+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:10:16.646702+00:00", "trade", 12.8498, 2.0]
["2026-09-28T15:10:20.599538+00:00", "trade", 12.848, 47.0]
["2026-09-28T15:10:22.861440+00:00", "trade", 12.8497, 9.0]
["2026-09-28T15:10:26.577724+00:00", "trade", 12.849, 2.0]
["2026-09-28T15:10:29.996121+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:36.636767+00:00", "trade", 12.8497, 15.0]
["2026-09-28T15:10:36.641274+00:00", "trade", 12.8497, 13.0]
["2026-09-28T15:10:43.373748+00:00", "trade", 12.849, 1.0]
["2026-09-28T15:10:44.681256+00:00", "trade", 12.8494, 250.0]
["2026-09-28T15:10:46.648708+00:00", "trade", 12.8492, 2.0]
["2026-09-28T15:10:46.787013+00:00", "trade", 12.85, 6.0]
["2026-09-28T15:10:49.052538+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:10:53.013733+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:54.507334+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:55.566846+00:00", "trade", 12.85, 4.0]
["2026-09-28T15:10:55.573426+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.574142+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.574592+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.574830+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.574896+00:00", "trade", 12.85, 32.0]
["2026-09-28T15:10:55.575663+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.575726+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:10:55.576114+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.576225+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:55.580060+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:10:59.065303+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:10:59.066961+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:10:59.701399+00:00", "trade", 12.8492, 160.0]
["2026-09-28T15:10:59.996153+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:11:01.262801+00:00", "trade", 12.8492, 20.0]
["2026-09-28T15:11:01.268009+00:00", "trade", 12.8492, 76.0]
["2026-09-28T15:11:01.274444+00:00", "trade", 12.8492, 1.0]
["2026-09-28T15:11:09.138504+00:00", "trade", 12.8492, 13.0]
["2026-09-28T15:11:09.139490+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:11:10.760755+00:00", "trade", 12.8489, 20.0]
["2026-09-28T15:11:16.164233+00:00", "trade", 12.8488, 8.0]
["2026-09-28T15:11:16.650708+00:00", "trade", 12.8481, 4.0]
["2026-09-28T15:11:24.318830+00:00", "trade", 12.8485, 2.0]
["2026-09-28T15:11:29.996175+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:11:46.643746+00:00", "trade", 12.8489, 13.0]
["2026-09-28T15:11:46.644706+00:00", "trade", 12.8489, 12.0]
["2026-09-28T15:11:46.644757+00:00", "trade", 12.8489, 20.0]
["2026-09-28T15:11:53.467963+00:00", "trade", 12.85, 3.0]
["2026-09-28T15:11:55.715571+00:00", "trade", 12.8427, 15.0]
["2026-09-28T15:11:56.358268+00:00", "trade", 12.8492, 38.0]
["2026-09-28T15:11:56.999848+00:00", "trade", 12.8477, 15.0]
["2026-09-28T15:11:59.996202+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:00.626734+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:00.627300+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:07.185991+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:07.263555+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:10.770237+00:00", "trade", 12.8476, 20.0]
["2026-09-28T15:12:14.405869+00:00", "trade", 12.8426, 1.0]
["2026-09-28T15:12:14.614031+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:12:16.577730+00:00", "trade", 12.8485, 2.0]
["2026-09-28T15:12:19.873343+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:12:19.874594+00:00", "trade", 12.8489, 1.0]
["2026-09-28T15:12:23.719855+00:00", "trade", 12.8476, 17.0]
["2026-09-28T15:12:29.996234+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:12:36.366474+00:00", "trade", 12.8574, 11.0]
["2026-09-28T15:12:38.334684+00:00", "trade", 12.8555, 1.0]
["2026-09-28T15:12:44.023470+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:12:44.024327+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:12:44.025160+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:12:44.025641+00:00", "trade", 12.85, 7.0]
["2026-09-28T15:12:44.025704+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:12:44.025764+00:00", "trade", 12.85, 32.0]
["2026-09-28T15:12:44.026405+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:12:44.026471+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:12:44.026669+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:12:44.036034+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:12:44.036094+00:00", "trade", 12.85, 11.0]
["2026-09-28T15:12:48.023470+00:00", "trade", 12.85, 7.0]
["2026-09-28T15:12:49.875706+00:00", "trade", 12.8503, 1.0]
["2026-09-28T15:12:53.023337+00:00", "trade", 12.85, 4.0]
["2026-09-28T15:12:53.024293+00:00", "trade", 12.85, 5.0]
["2026-09-28T15:12:59.996256+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:13:05.100985+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:13:05.101010+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:13:05.101011+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:13:05.101011+00:00", "trade", 12.86, 5.0]
["2026-09-28T15:13:05.101014+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:13:05.101046+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:13:05.101071+00:00", "trade", 12.85, 13.0]
["2026-09-28T15:13:05.101071+00:00", "trade", 12.84, 7.0]
["2026-09-28T15:13:05.101071+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:13:05.101091+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:05.101106+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:05.101883+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:05.101895+00:00", "trade", 12.845, 6.0]
["2026-09-28T15:13:06.488880+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:06.488884+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:13:06.488884+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:13:06.488887+00:00", "trade", 12.84, 5.0]
["2026-09-28T15:13:06.488947+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:13:06.489121+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:13:06.489125+00:00", "trade", 12.84, 25.0]
["2026-09-28T15:13:06.489126+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:06.489127+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:13:06.489151+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:06.489156+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:06.489182+00:00", "trade", 12.84, 95.0]
["2026-09-28T15:13:06.489182+00:00", "trade", 12.84, 20.0]
["2026-09-28T15:13:06.489185+00:00", "trade", 12.84, 5.0]
["2026-09-28T15:13:06.489186+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:13:06.489248+00:00", "trade", 12.84, 1.0]
["2026-09-28T15:13:06.489254+00:00", "trade", 12.84, 30.0]
["2026-09-28T15:13:06.489441+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.489443+00:00", "trade", 12.84, 68.0]
["2026-09-28T15:13:06.489446+00:00", "trade", 12.84, 32.0]
["2026-09-28T15:13:06.489466+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.489476+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:06.489482+00:00", "trade", 12.84, 39.0]
["2026-09-28T15:13:06.489497+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:06.489621+00:00", "trade", 12.84, 39.0]
["2026-09-28T15:13:06.489622+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.489983+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.490063+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.490744+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.515257+00:00", "trade", 12.84, 4.0]
["2026-09-28T15:13:06.568525+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.619661+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.619972+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.869586+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.869586+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:06.869932+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:07.818330+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:10.792439+00:00", "trade", 12.8434, 20.0]
["2026-09-28T15:13:11.016635+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:11.020213+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:11.114683+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:12.032714+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:15.265877+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:18.426417+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:19.877703+00:00", "trade", 12.8416, 6.0]
["2026-09-28T15:13:25.557804+00:00", "trade", 12.8436, 7.0]
["2026-09-28T15:13:26.753698+00:00", "trade", 12.84, 2.0]
["2026-09-28T15:13:28.534847+00:00", "trade", 12.84, 35.0]
["2026-09-28T15:13:29.996284+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:31.489926+00:00", "trade", 12.84, 22.0]
["2026-09-28T15:13:38.628078+00:00", "trade", 12.8424, 6.0]
["2026-09-28T15:13:43.397701+00:00", "trade", 12.8434, 20.0]
["2026-09-28T15:13:52.116708+00:00", "trade", 12.84, 18.0]
["2026-09-28T15:13:52.117959+00:00", "trade", 12.8404, 1.0]
["2026-09-28T15:13:57.678708+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:57.678773+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:57.678775+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.711640+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.711644+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:13:57.711646+00:00", "trade", 12.83, 8.0]
["2026-09-28T15:13:57.711646+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.711647+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:13:57.711649+00:00", "trade", 12.83, 5.0]
["2026-09-28T15:13:57.711652+00:00", "trade", 12.83, 12.0]
["2026-09-28T15:13:57.711673+00:00", "trade", 12.83, 10.0]
["2026-09-28T15:13:57.711677+00:00", "trade", 12.83, 16.0]
["2026-09-28T15:13:57.711679+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:13:57.711682+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:13:57.711721+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:57.711746+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:57.711756+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:57.711797+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:57.711872+00:00", "trade", 12.83, 39.0]
["2026-09-28T15:13:57.711872+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.711872+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.711902+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.711902+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.711902+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.711907+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.712037+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.712228+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.712296+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:13:57.712348+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.712363+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.712365+00:00", "trade", 12.83, 478.0]
["2026-09-28T15:13:57.712582+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.713288+00:00", "trade", 12.825, 12.0]
["2026-09-28T15:13:57.717039+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:13:57.717119+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.717119+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717219+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717501+00:00", "trade", 12.83, 25.0]
["2026-09-28T15:13:57.717676+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717681+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717706+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717771+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.717851+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:13:57.718006+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.718064+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.718130+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.718136+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.718412+00:00", "trade", 12.83, 24.0]
["2026-09-28T15:13:57.718470+00:00", "trade", 12.83, 25.0]
["2026-09-28T15:13:57.718485+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:13:57.719258+00:00", "trade", 12.83, 500.0]
["2026-09-28T15:13:57.719381+00:00", "trade", 12.8301, 20.0]
["2026-09-28T15:13:57.719438+00:00", "trade", 12.83, 557.0]
["2026-09-28T15:13:57.719492+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.720418+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.720587+00:00", "trade", 12.83, 60.0]
["2026-09-28T15:13:57.720779+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.721149+00:00", "trade", 12.825, 12.0]
["2026-09-28T15:13:57.722024+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:13:57.726842+00:00", "trade", 12.83, 13.0]
["2026-09-28T15:13:57.727765+00:00", "trade", 12.83, 28.0]
["2026-09-28T15:13:57.728471+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.728491+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.728496+00:00", "trade", 12.83, 12.0]
["2026-09-28T15:13:57.728561+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.728682+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.728742+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.728777+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.732220+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.764864+00:00", "trade", 12.83, 9.0]
["2026-09-28T15:13:57.784684+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:13:57.794519+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.794884+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:57.801675+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:13:57.812571+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:13:59.996311+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:01.832843+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:01.844556+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:01.847167+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:05.315545+00:00", "trade", 12.83, 3.0]
["2026-09-28T15:14:06.191646+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:06.577746+00:00", "trade", 12.8337, 2.0]
["2026-09-28T15:14:10.813234+00:00", "trade", 12.8299, 10.0]
["2026-09-28T15:14:21.376565+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:22.118708+00:00", "trade", 12.8296, 17.0]
["2026-09-28T15:14:24.039862+00:00", "trade", 12.8412, 300.0]
["2026-09-28T15:14:24.040250+00:00", "trade", 12.8412, 102.0]
["2026-09-28T15:14:27.722749+00:00", "trade", 12.8263, 4.0]
["2026-09-28T15:14:27.906973+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:28.814261+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:14:29.996343+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:33.416206+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:36.630786+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:14:37.880811+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:14:37.884312+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:14:41.657729+00:00", "trade", 12.83, 4.0]
["2026-09-28T15:14:46.911943+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:14:59.996370+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:10.834378+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:15:15.043322+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:15:20.950821+00:00", "trade", 12.8364, 1.0]
["2026-09-28T15:15:26.372760+00:00", "trade", 12.8296, 2.0]
["2026-09-28T15:15:26.443104+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:15:29.996403+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:33.114452+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:15:33.115185+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:15:33.115245+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:15:33.118839+00:00", "trade", 12.8302, 26.0]
["2026-09-28T15:15:33.119251+00:00", "trade", 12.8302, 7.0]
["2026-09-28T15:15:33.119810+00:00", "trade", 12.8302, 6.0]
["2026-09-28T15:15:33.120409+00:00", "trade", 12.8302, 5.0]
["2026-09-28T15:15:33.121750+00:00", "trade", 12.8302, 2.0]
["2026-09-28T15:15:33.122998+00:00", "trade", 12.8302, 1.0]
["2026-09-28T15:15:35.196612+00:00", "trade", 12.82, 2.0]
["2026-09-28T15:15:35.196612+00:00", "trade", 12.82, 3.0]
["2026-09-28T15:15:35.196614+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:35.196618+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:15:35.196618+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:15:35.196645+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:15:35.196674+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:15:35.196985+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.197165+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.197220+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.197646+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.197852+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.197937+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:35.198549+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:15:35.198789+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:35.203335+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:35.203826+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:35.203866+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:35.204072+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:35.276494+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:36.296813+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:36.297300+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:36.297615+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:39.366878+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:39.396819+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:39.397330+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:40.496833+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:40.497329+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:41.596807+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:41.597313+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:42.696816+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:42.697342+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:43.796865+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:43.797346+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:15:43.971612+00:00", "trade", 12.8354, 5.0]
["2026-09-28T15:15:43.988407+00:00", "trade", 12.8354, 66.0]
["2026-09-28T15:15:43.990165+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:15:44.065640+00:00", "trade", 12.8354, 31.0]
["2026-09-28T15:15:45.021328+00:00", "trade", 12.8347, 61.0]
["2026-09-28T15:15:45.420660+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:15:46.056903+00:00", "trade", 12.8347, 24.0]
["2026-09-28T15:15:47.085761+00:00", "trade", 12.8347, 11.0]
["2026-09-28T15:15:48.115581+00:00", "trade", 12.8347, 50.0]
["2026-09-28T15:15:52.418860+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:15:59.996425+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:16:02.629905+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:16:02.630627+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:16:02.634503+00:00", "trade", 12.825, 25.0]
["2026-09-28T15:16:02.634554+00:00", "trade", 12.825, 25.0]
["2026-09-28T15:16:02.634581+00:00", "trade", 12.825, 63.0]
["2026-09-28T15:16:03.124706+00:00", "trade", 12.8264, 4.0]
["2026-09-28T15:16:03.148147+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:16:03.148149+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:16:03.148150+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:16:03.148150+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:16:03.148214+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:16:03.148224+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.148225+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:16:03.148284+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.148414+00:00", "trade", 12.825, 8.0]
["2026-09-28T15:16:03.148439+00:00", "trade", 12.825, 25.0]
["2026-09-28T15:16:03.155849+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.155851+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.155902+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.155920+00:00", "trade", 12.82, 37.0]
["2026-09-28T15:16:03.155923+00:00", "trade", 12.82, 26.0]
["2026-09-28T15:16:03.155932+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.155972+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.155987+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.156014+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.156018+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.156050+00:00", "trade", 12.82, 11.0]
["2026-09-28T15:16:03.156245+00:00", "trade", 12.82, 25.0]
["2026-09-28T15:16:03.156251+00:00", "trade", 12.82, 25.0]
["2026-09-28T15:16:03.156254+00:00", "trade", 12.82, 25.0]
["2026-09-28T15:16:03.156405+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.156471+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:16:03.156474+00:00", "trade", 12.82, 6.0]
["2026-09-28T15:16:03.156477+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:16:03.156492+00:00", "trade", 12.82, 50.0]
["2026-09-28T15:16:03.156498+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.156564+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.156597+00:00", "trade", 12.82, 25.0]
["2026-09-28T15:16:03.156642+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.156723+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.156799+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.156799+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:16:03.156802+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.156904+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:16:03.157012+00:00", "trade", 12.82, 5.0]
["2026-09-28T15:16:03.157093+00:00", "trade", 12.82, 30.0]
["2026-09-28T15:16:03.157115+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.165686+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:03.171125+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:16:03.644295+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:04.211756+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:04.211951+00:00", "trade", 12.8308, 32.0]
["2026-09-28T15:16:04.230529+00:00", "trade", 12.8308, 10.0]
["2026-09-28T15:16:04.450797+00:00", "trade", 12.82, 62.0]
["2026-09-28T15:16:05.265676+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:16:05.267326+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:16:05.273765+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:16:05.274842+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:16:09.140692+00:00", "trade", 12.8304, 8.0]
["2026-09-28T15:16:10.861010+00:00", "trade", 12.8224, 20.0]
["2026-09-28T15:16:12.606121+00:00", "trade", 12.81, 7.0]
["2026-09-28T15:16:19.052798+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:16:19.053776+00:00", "trade", 12.81, 25.0]
["2026-09-28T15:16:19.571827+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:16:19.571834+00:00", "trade", 12.81, 2.0]
["2026-09-28T15:16:19.571837+00:00", "trade", 12.81, 8.0]
["2026-09-28T15:16:19.571842+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:16:19.571843+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:19.571843+00:00", "trade", 12.81, 19.0]
["2026-09-28T15:16:19.571846+00:00", "trade", 12.81, 10.0]
["2026-09-28T15:16:19.571846+00:00", "trade", 12.81, 12.0]
["2026-09-28T15:16:19.571862+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:16:19.571882+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:16:19.571891+00:00", "trade", 12.81, 20.0]
["2026-09-28T15:16:19.571891+00:00", "trade", 12.81, 42.0]
["2026-09-28T15:16:19.571906+00:00", "trade", 12.81, 6.0]
["2026-09-28T15:16:19.571932+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:16:19.571942+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:16:19.572975+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.573085+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.573105+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.573491+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.573591+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.573972+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.575932+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:19.586732+00:00", "trade", 12.8, 3.0]
["2026-09-28T15:16:20.511048+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:16:20.511054+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:16:20.511885+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.511935+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.511955+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.521959+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.521969+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.527982+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:16:20.553399+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.553424+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.572008+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:20.572530+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.572580+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.572595+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.573026+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.573056+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:20.573096+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:20.613026+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:20.613948+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:20.614149+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:20.615111+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.646361+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:21.646416+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:21.646837+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:21.646933+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.646938+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.647058+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.647324+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.647775+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:21.647925+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:22.746345+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:22.746395+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:22.746410+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:22.746821+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:22.746977+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:22.747283+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:22.747964+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:23.846344+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:23.846394+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:23.846815+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:23.846976+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:23.847322+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:23.847958+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:24.946353+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:24.946404+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:24.946875+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:24.946920+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:24.947291+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:24.947902+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:26.046367+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:26.046423+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:26.046874+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:26.046924+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:26.047315+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:26.047916+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:26.048076+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.146366+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:27.146416+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:27.146883+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:27.146933+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.147314+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.147514+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.147900+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.147980+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.148136+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.329006+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:27.731976+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.198416+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:28.198466+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:28.198897+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:28.198968+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.199228+00:00", "trade", 12.8, 24.0]
["2026-09-28T15:16:28.199374+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.199855+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.199855+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:28.199935+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.200336+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:28.200336+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:29.298440+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:29.298490+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:29.298911+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:29.299067+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:29.299359+00:00", "trade", 12.8, 4.0]
["2026-09-28T15:16:29.299393+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:29.300049+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:29.996453+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.396114+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.396164+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.396595+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.396680+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.397046+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.397076+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.397076+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.397312+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.397537+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.397567+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.397597+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:30.397632+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.692740+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:30.696008+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:31.496088+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:31.496569+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:31.497040+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:31.497551+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:32.596082+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:32.596578+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:32.597044+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:32.597046+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:16:32.597443+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:16:32.597525+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:32.597813+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:16:32.605466+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:16:33.126709+00:00", "trade", 12.8171, 11.0]
["2026-09-28T15:16:33.696076+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.696126+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.696552+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.696722+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:33.697043+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:33.697043+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.697083+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:33.697354+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:33.697559+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.697564+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:33.697594+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:33.697594+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:34.796095+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:34.796150+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:34.796606+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:34.796656+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:34.796671+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:34.797037+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:34.797593+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:35.896079+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:35.896129+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:35.896560+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:35.896725+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:35.897036+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:35.897672+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:36.996113+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:36.996163+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:36.996629+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:36.996669+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:36.997075+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:37.000994+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:38.096082+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:38.096132+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:38.096558+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:38.096728+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:38.097014+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:38.097670+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:39.196116+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:39.196161+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:39.196672+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:39.196722+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:39.197063+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:39.197669+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:40.296090+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:40.296140+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:40.296571+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:40.296741+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:40.297022+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:40.297704+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:41.396099+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:41.396149+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:41.396605+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:41.396650+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:41.397096+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:41.397622+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:42.496078+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:42.496128+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:42.496559+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:42.496724+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:42.497000+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:42.497661+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:43.596092+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:43.596137+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:43.596618+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:43.596668+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:43.597059+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:43.597610+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:44.696081+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:44.696131+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:44.696612+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:44.696627+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:44.697058+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:44.697268+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:16:45.796100+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:16:49.659728+00:00", "trade", 12.8199, 18.0]
["2026-09-28T15:16:49.659752+00:00", "trade", 12.8199, 12.0]
["2026-09-28T15:16:57.824958+00:00", "trade", 12.8286, 35.0]
["2026-09-28T15:16:59.996485+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:10.835690+00:00", "trade", 12.8199, 6.0]
["2026-09-28T15:17:10.886231+00:00", "trade", 12.8063, 10.0]
["2026-09-28T15:17:12.939634+00:00", "trade", 12.8063, 16.0]
["2026-09-28T15:17:12.940064+00:00", "trade", 12.8063, 2.0]
["2026-09-28T15:17:13.560610+00:00", "trade", 12.8346, 14.0]
["2026-09-28T15:17:14.605065+00:00", "trade", 12.8284, 80.0]
["2026-09-28T15:17:14.615404+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:17:15.400637+00:00", "trade", 12.8198, 2.0]
["2026-09-28T15:17:20.934523+00:00", "trade", 12.8, 35.0]
["2026-09-28T15:17:21.110771+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:22.217105+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:26.373690+00:00", "trade", 12.8195, 2.0]
["2026-09-28T15:17:29.996512+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:31.178148+00:00", "trade", 12.8249, 13.0]
["2026-09-28T15:17:31.179225+00:00", "trade", 12.79, 2.0]
["2026-09-28T15:17:32.720423+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:33.432378+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:33.432854+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:33.433084+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:33.433255+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:33.947328+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:33.947509+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:34.017836+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:34.018540+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:17:34.018628+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:34.021926+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:40.100548+00:00", "trade", 12.8, 2.0]
["2026-09-28T15:17:45.704552+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.705003+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.705038+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.705328+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:45.705669+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:45.717718+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.717763+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.718204+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:45.718344+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:45.718650+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:45.719287+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:45.991688+00:00", "trade", 12.818, 1.0]
["2026-09-28T15:17:46.773583+00:00", "trade", 12.795, 100.0]
["2026-09-28T15:17:46.774010+00:00", "trade", 12.795, 193.0]
["2026-09-28T15:17:46.774834+00:00", "trade", 12.798, 1.0]
["2026-09-28T15:17:46.817777+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:46.817827+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:46.818263+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:46.818423+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:46.818534+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.140511+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.141168+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:48.141223+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:48.141378+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:48.143133+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.143213+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.143659+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.143944+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:17:48.144030+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.144686+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.144716+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.144792+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.144872+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145177+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145227+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145278+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145293+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145694+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145699+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.145749+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:48.146215+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:49.895364+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:49.895394+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:57.834492+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:17:59.620263+00:00", "trade", 12.8326, 45.0]
["2026-09-28T15:17:59.996540+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:02.218692+00:00", "trade", 12.8149, 6.0]
["2026-09-28T15:18:08.269404+00:00", "trade", 12.7965, 7.0]
["2026-09-28T15:18:08.291176+00:00", "trade", 12.7965, 1.0]
["2026-09-28T15:18:08.968165+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:09.184321+00:00", "trade", 12.7965, 1.0]
["2026-09-28T15:18:10.911023+00:00", "trade", 12.8021, 19.0]
["2026-09-28T15:18:14.921820+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:16.776708+00:00", "trade", 12.7957, 1.0]
["2026-09-28T15:18:18.442122+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:19.558030+00:00", "trade", 12.79, 9.0]
["2026-09-28T15:18:19.626376+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:18:20.511690+00:00", "trade", 12.8014, 12.0]
["2026-09-28T15:18:21.116820+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:21.116914+00:00", "trade", 12.79, 2.0]
["2026-09-28T15:18:21.116914+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:18:29.996567+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:32.864294+00:00", "trade", 12.7906, 240.0]
["2026-09-28T15:18:34.958047+00:00", "trade", 12.7963, 4.0]
["2026-09-28T15:18:40.224428+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:46.777703+00:00", "trade", 12.7911, 2.0]
["2026-09-28T15:18:47.246682+00:00", "trade", 12.79, 4.0]
["2026-09-28T15:18:54.318945+00:00", "trade", 12.7902, 50.0]
["2026-09-28T15:18:54.931881+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:18:56.838544+00:00", "trade", 12.79, 2.0]
["2026-09-28T15:18:56.838544+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:18:59.058751+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:18:59.061653+00:00", "trade", 12.79, 7.0]
["2026-09-28T15:18:59.061653+00:00", "trade", 12.79, 12.0]
["2026-09-28T15:18:59.061789+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.061792+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.061854+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.062038+00:00", "trade", 12.79, 2.0]
["2026-09-28T15:18:59.062038+00:00", "trade", 12.79, 16.0]
["2026-09-28T15:18:59.062041+00:00", "trade", 12.79, 8.0]
["2026-09-28T15:18:59.062325+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.062549+00:00", "trade", 12.79, 44.0]
["2026-09-28T15:18:59.062601+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.063148+00:00", "trade", 12.79, 11.0]
["2026-09-28T15:18:59.063407+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.064730+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.070350+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.073346+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.078052+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.079204+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.080610+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:18:59.082697+00:00", "trade", 12.79, 2.0]
["2026-09-28T15:18:59.091138+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.091142+00:00", "trade", 12.79, 20.0]
["2026-09-28T15:18:59.091159+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:18:59.091189+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:18:59.092206+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.092211+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.092477+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.124884+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:18:59.159541+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:18:59.159558+00:00", "trade", 12.78, 2.0]
["2026-09-28T15:18:59.159560+00:00", "trade", 12.78, 8.0]
["2026-09-28T15:18:59.159561+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:18:59.159566+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:18:59.159566+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:18:59.159606+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:18:59.159609+00:00", "trade", 12.78, 18.0]
["2026-09-28T15:18:59.159611+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:18:59.159612+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:18:59.159615+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:18:59.159642+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:18:59.159882+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:18:59.160073+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:18:59.160159+00:00", "trade", 12.78, 12.0]
["2026-09-28T15:18:59.160288+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.160318+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.160323+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.160343+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.160353+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.164208+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:18:59.996584+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:01.946702+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:10.797876+00:00", "trade", 12.775, 2.0]
["2026-09-28T15:19:10.835691+00:00", "trade", 12.7907, 13.0]
["2026-09-28T15:19:10.838452+00:00", "trade", 12.775, 5.0]
["2026-09-28T15:19:10.932805+00:00", "trade", 12.7872, 20.0]
["2026-09-28T15:19:15.317036+00:00", "trade", 12.7713, 80.0]
["2026-09-28T15:19:15.317848+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:16.779731+00:00", "trade", 12.7854, 8.0]
["2026-09-28T15:19:20.935758+00:00", "trade", 12.7892, 2.0]
["2026-09-28T15:19:23.986267+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:27.040388+00:00", "trade", 12.7862, 2.0]
["2026-09-28T15:19:29.439430+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:29.996607+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:37.881091+00:00", "trade", 12.775, 1.0]
["2026-09-28T15:19:37.885283+00:00", "trade", 12.775, 2.0]
["2026-09-28T15:19:41.036702+00:00", "trade", 12.7714, 1.0]
["2026-09-28T15:19:56.226824+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.261692+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.262619+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.267912+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.268363+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.270934+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.271064+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.272367+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.272518+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:56.272959+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:57.178462+00:00", "trade", 12.8234, 50.0]
["2026-09-28T15:19:57.422836+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:57.466413+00:00", "trade", 12.775, 1.0]
["2026-09-28T15:19:57.467427+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:19:59.240108+00:00", "trade", 12.8234, 24.0]
["2026-09-28T15:19:59.504855+00:00", "trade", 12.775, 713.0]
["2026-09-28T15:19:59.504864+00:00", "trade", 12.775, 287.0]
["2026-09-28T15:19:59.506106+00:00", "trade", 12.775, 4.0]
["2026-09-28T15:19:59.996629+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:00.848232+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:20:11.019968+00:00", "trade", 12.7772, 10.0]
["2026-09-28T15:20:18.618050+00:00", "trade", 12.7776, 1.0]
["2026-09-28T15:20:21.980831+00:00", "trade", 12.8175, 34.0]
["2026-09-28T15:20:22.698047+00:00", "trade", 12.8175, 18.0]
["2026-09-28T15:20:29.507704+00:00", "trade", 12.7738, 2.0]
["2026-09-28T15:20:29.996657+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:42.698360+00:00", "trade", 12.7824, 7.0]
["2026-09-28T15:20:43.150291+00:00", "trade", 12.77, 25.0]
["2026-09-28T15:20:43.615562+00:00", "trade", 12.77, 68.0]
["2026-09-28T15:20:43.615562+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:43.615565+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:20:43.615568+00:00", "trade", 12.77, 32.0]
["2026-09-28T15:20:43.615617+00:00", "trade", 12.77, 32.0]
["2026-09-28T15:20:43.615682+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:43.615746+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:20:43.615748+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:20:43.615788+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.615995+00:00", "trade", 12.77, 3.0]
["2026-09-28T15:20:43.615998+00:00", "trade", 12.77, 6.0]
["2026-09-28T15:20:43.616122+00:00", "trade", 12.77, 60.0]
["2026-09-28T15:20:43.616149+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.616454+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.616464+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.616525+00:00", "trade", 12.77, 8.0]
["2026-09-28T15:20:43.616549+00:00", "trade", 12.77, 14.0]
["2026-09-28T15:20:43.616635+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.617267+00:00", "trade", 12.765, 100.0]
["2026-09-28T15:20:43.621316+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.653284+00:00", "trade", 12.77, 13.0]
["2026-09-28T15:20:43.693342+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:43.936904+00:00", "trade", 12.765, 100.0]
["2026-09-28T15:20:51.937937+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:20:52.733386+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.111869+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.111874+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.111919+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.112741+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.122462+00:00", "trade", 12.77, 12.0]
["2026-09-28T15:20:55.123206+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:55.124603+00:00", "trade", 12.77, 9.0]
["2026-09-28T15:20:55.958155+00:00", "trade", 12.8133, 14.0]
["2026-09-28T15:20:56.657722+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:20:56.657722+00:00", "trade", 12.77, 10.0]
["2026-09-28T15:20:56.657734+00:00", "trade", 12.77, 5.0]
["2026-09-28T15:20:56.657784+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:56.658068+00:00", "trade", 12.77, 200.0]
["2026-09-28T15:20:56.658070+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:56.658070+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:20:56.658071+00:00", "trade", 12.77, 4.0]
["2026-09-28T15:20:56.658074+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:20:56.658078+00:00", "trade", 12.77, 31.0]
["2026-09-28T15:20:56.658078+00:00", "trade", 12.77, 16.0]
["2026-09-28T15:20:56.658080+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:20:56.658085+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:20:56.658090+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:20:56.658135+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:20:56.658291+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:20:56.658456+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.659544+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.660621+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.661152+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.739800+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.739845+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.740110+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.740411+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.740471+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.741312+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:56.743008+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.749005+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:56.783464+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:56.787529+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:56.803146+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:56.818532+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.818582+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.818843+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.819119+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.819159+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:56.831999+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:57.411494+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:57.412709+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:57.653104+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:57.791353+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:20:57.929159+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:57.929483+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:20:57.929595+00:00", "trade", 12.775, 25.0]
["2026-09-28T15:20:57.930037+00:00", "trade", 12.775, 25.0]
["2026-09-28T15:20:58.638818+00:00", "trade", 12.774, 9.0]
["2026-09-28T15:20:59.509701+00:00", "trade", 12.7716, 12.0]
["2026-09-28T15:20:59.996699+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:21:00.851961+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:21:00.852261+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:00.852577+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:03.483015+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:04.374639+00:00", "trade", 12.7834, 5.0]
["2026-09-28T15:21:05.973224+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:08.318608+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:08.318663+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:10.933048+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:11.042183+00:00", "trade", 12.7731, 19.0]
["2026-09-28T15:21:11.160719+00:00", "trade", 12.7746, 2.0]
["2026-09-28T15:21:12.530390+00:00", "trade", 12.78, 5.0]
["2026-09-28T15:21:16.309884+00:00", "trade", 12.78, 1000.0]
["2026-09-28T15:21:18.671530+00:00", "trade", 12.782, 12.0]
["2026-09-28T15:21:18.719717+00:00", "trade", 12.782, 28.0]
["2026-09-28T15:21:18.753960+00:00", "trade", 12.782, 160.0]
["2026-09-28T15:21:28.677566+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:28.677621+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:28.679515+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:29.996732+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:30.059705+00:00", "trade", 12.7747, 2.0]
["2026-09-28T15:21:42.016530+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.093333+00:00", "trade", 12.78, 135.0]
["2026-09-28T15:21:42.174701+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.174751+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.253915+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.253960+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.332517+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:42.332557+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:50.009479+00:00", "trade", 12.7805, 44.0]
["2026-09-28T15:21:50.288069+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:51.303701+00:00", "trade", 12.7761, 35.0]
["2026-09-28T15:21:57.208545+00:00", "trade", 12.78, 4.0]
["2026-09-28T15:21:57.918514+00:00", "trade", 12.7789, 37.0]
["2026-09-28T15:21:59.102495+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:59.102535+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:21:59.240714+00:00", "trade", 12.7754, 8.0]
["2026-09-28T15:21:59.996764+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:22:00.239711+00:00", "trade", 12.8047, 26.0]
["2026-09-28T15:22:02.344259+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:22:03.666822+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:22:03.666862+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:22:11.066213+00:00", "trade", 12.7805, 20.0]
["2026-09-28T15:22:14.615065+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:22:19.060538+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:22:19.322897+00:00", "trade", 12.78, 4.0]
["2026-09-28T15:22:21.082275+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:21.082311+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:21.082777+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:22:21.082837+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:22:21.082894+00:00", "trade", 12.77, 79.0]
["2026-09-28T15:22:21.082948+00:00", "trade", 12.77, 11.0]
["2026-09-28T15:22:21.082997+00:00", "trade", 12.77, 14.0]
["2026-09-28T15:22:21.083369+00:00", "trade", 12.77, 19.0]
["2026-09-28T15:22:21.083440+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:22:21.083469+00:00", "trade", 12.77, 6.0]
["2026-09-28T15:22:21.083502+00:00", "trade", 12.77, 8.0]
["2026-09-28T15:22:21.083505+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:22:21.083526+00:00", "trade", 12.77, 17.0]
["2026-09-28T15:22:21.084111+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:22:21.084115+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:21.084175+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:21.084380+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:22:21.084487+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.084488+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:21.084507+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.084662+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.084663+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:22:21.084903+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:22:21.085504+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:22:21.086251+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.087183+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.090421+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.092938+00:00", "trade", 12.76, 1083.0]
["2026-09-28T15:22:21.093022+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.093944+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:22:21.095564+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:22:21.114524+00:00", "trade", 12.77, 11.0]
["2026-09-28T15:22:23.133931+00:00", "trade", 12.77, 30.0]
["2026-09-28T15:22:23.969717+00:00", "trade", 12.7644, 12.0]
["2026-09-28T15:22:26.092651+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:27.100146+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:22:33.101255+00:00", "trade", 12.77, 2.0]
["2026-09-28T15:22:36.831703+00:00", "trade", 12.7711, 8.0]
["2026-09-28T15:23:01.639730+00:00", "trade", 12.7706, 2.0]
["2026-09-28T15:23:06.762472+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:06.762828+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:08.020086+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:08.020578+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:09.639702+00:00", "trade", 12.7706, 16.0]
["2026-09-28T15:23:11.086774+00:00", "trade", 12.7645, 10.0]
["2026-09-28T15:23:18.661007+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:20.404900+00:00", "trade", 12.77, 247.0]
["2026-09-28T15:23:20.404910+00:00", "trade", 12.77, 4.0]
["2026-09-28T15:23:20.404918+00:00", "trade", 12.77, 49.0]
["2026-09-28T15:23:20.404922+00:00", "trade", 12.78, 22.0]
["2026-09-28T15:23:20.404976+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:23:20.404976+00:00", "trade", 12.78, 3.0]
["2026-09-28T15:23:20.404989+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.404997+00:00", "trade", 12.78, 17.0]
["2026-09-28T15:23:20.404997+00:00", "trade", 12.78, 3.0]
["2026-09-28T15:23:20.404999+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405006+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:23:20.405018+00:00", "trade", 12.78, 66.0]
["2026-09-28T15:23:20.405024+00:00", "trade", 12.78, 62.0]
["2026-09-28T15:23:20.405027+00:00", "trade", 12.78, 42.0]
["2026-09-28T15:23:20.405029+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405029+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405030+00:00", "trade", 12.78, 42.0]
["2026-09-28T15:23:20.405033+00:00", "trade", 12.78, 22.0]
["2026-09-28T15:23:20.405033+00:00", "trade", 12.78, 79.0]
["2026-09-28T15:23:20.405054+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405109+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405269+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405279+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.405299+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:23:20.405580+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:23:20.405695+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:23:20.405781+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:23:20.405816+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:23:20.405941+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:23:20.411098+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:23:20.421831+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:23:20.422751+00:00", "trade", 12.78, 25.0]
["2026-09-28T15:23:20.422838+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:23:20.422838+00:00", "trade", 12.78, 24.0]
["2026-09-28T15:23:20.425202+00:00", "trade", 12.78, 53.0]
["2026-09-28T15:23:20.425205+00:00", "trade", 12.78, 47.0]
["2026-09-28T15:23:20.425272+00:00", "trade", 12.78, 6.0]
["2026-09-28T15:23:20.425397+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:23:20.425398+00:00", "trade", 12.78, 63.0]
["2026-09-28T15:23:20.425398+00:00", "trade", 12.78, 125.0]
["2026-09-28T15:23:20.425417+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.425432+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.425491+00:00", "trade", 12.78, 20.0]
["2026-09-28T15:23:20.425492+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.425494+00:00", "trade", 12.78, 10.0]
["2026-09-28T15:23:20.425528+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.425533+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.425981+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:23:20.426560+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.426580+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.429171+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.429808+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.430590+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.430950+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.431311+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.437191+00:00", "trade", 12.775, 1.0]
["2026-09-28T15:23:20.459285+00:00", "trade", 12.78, 1.0]
["2026-09-28T15:23:20.525430+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.525491+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:23:20.525646+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:20.525698+00:00", "trade", 12.77, 10.0]
["2026-09-28T15:23:20.525698+00:00", "trade", 12.77, 15.0]
["2026-09-28T15:23:20.525741+00:00", "trade", 12.77, 5.0]
["2026-09-28T15:23:20.525761+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:23:20.526894+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:23:20.527140+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:20.545317+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:23:22.012646+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:23.090858+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:23.091335+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:29.996861+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:23:47.515715+00:00", "trade", 12.77, 53.0]
["2026-09-28T15:23:48.445826+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:23:48.445965+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:23:51.303708+00:00", "trade", 12.7694, 14.0]
["2026-09-28T15:23:59.996878+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:24:02.452896+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:24:02.980446+00:00", "trade", 12.7754, 1.0]
["2026-09-28T15:24:04.519561+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:24:04.519570+00:00", "trade", 12.76, 63.0]
["2026-09-28T15:24:04.519585+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:24:04.519586+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:24:04.519592+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:24:04.519592+00:00", "trade", 12.76, 12.0]
["2026-09-28T15:24:04.519592+00:00", "trade", 12.76, 8.0]
["2026-09-28T15:24:04.519594+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:24:04.519597+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:24:04.519622+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:24:04.519631+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519633+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:24:04.519633+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:24:04.519655+00:00", "trade", 12.76, 50.0]
["2026-09-28T15:24:04.519657+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519657+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519658+00:00", "trade", 12.76, 10.0]
["2026-09-28T15:24:04.519662+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519662+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519672+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519682+00:00", "trade", 12.76, 25.0]
["2026-09-28T15:24:04.519687+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.519712+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.520199+00:00", "trade", 12.76, 18.0]
["2026-09-28T15:24:04.520256+00:00", "trade", 12.765, 17.0]
["2026-09-28T15:24:04.520298+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.520406+00:00", "trade", 12.76, 50.0]
["2026-09-28T15:24:04.520559+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.520799+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.520844+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.520854+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.521275+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.521351+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:04.521371+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.521411+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.521757+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.522363+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.522398+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.522879+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.523671+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.524684+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.565249+00:00", "trade", 12.7679, 5.0]
["2026-09-28T15:24:04.613229+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.619655+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:04.693844+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:24:05.593122+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593172+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593182+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593238+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593598+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593669+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:05.593774+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:05.594060+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:05.594726+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:06.285257+00:00", "trade", 12.7659, 1.0]
["2026-09-28T15:24:06.693116+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:06.693161+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:06.693171+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:06.693643+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:06.693643+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:06.693693+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:06.694063+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:06.694665+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:07.676009+00:00", "trade", 12.7632, 1.0]
["2026-09-28T15:24:07.793105+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:07.793120+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:07.793155+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:07.793571+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:07.793622+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:07.793667+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:07.794047+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:07.794619+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:08.893094+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:08.893134+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:08.893184+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:08.893590+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:08.893661+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:08.893711+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:08.894062+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:08.894648+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:09.993098+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:09.993164+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:09.993214+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:09.993570+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:09.993635+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:09.993750+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:09.994056+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:09.994682+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:11.093102+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:11.093157+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:11.093203+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:11.093603+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:11.093629+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:11.093754+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:11.094055+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:11.094721+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:11.121269+00:00", "trade", 12.7713, 19.0]
["2026-09-28T15:24:12.193101+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:12.193166+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:12.193217+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:12.193587+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:12.193647+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:12.193753+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:12.194053+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:12.194735+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:13.279618+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:13.279648+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:13.279698+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:13.280089+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:13.280179+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:13.280230+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:13.280565+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:13.281207+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:14.379617+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:14.379632+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:14.380098+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:14.380133+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:14.380564+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:14.381121+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.479616+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:15.479636+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:15.479686+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:15.480107+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:15.480158+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:15.480213+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.480558+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.480964+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.481150+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.481556+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:15.881854+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:16.102138+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:16.579610+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:16.579650+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:16.579705+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:16.580111+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:16.580182+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:16.580232+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:16.580547+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:17.185917+00:00", "trade", 12.755, 2.0]
["2026-09-28T15:24:17.297350+00:00", "trade", 12.7842, 19.0]
["2026-09-28T15:24:17.679649+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:17.679654+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:17.679694+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:17.680140+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:17.680165+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:17.680226+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:18.779618+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:18.779633+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:18.779668+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:18.780119+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:18.780129+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:18.780174+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:19.879637+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:19.879652+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:19.879687+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:19.880108+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:19.880183+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:19.880234+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:20.979636+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:20.979691+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:20.979706+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:20.980117+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:20.980198+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:20.980248+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:21.505455+00:00", "trade", 12.7602, 9.0]
["2026-09-28T15:24:22.079625+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:22.079660+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:22.079675+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:22.080116+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:22.080141+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:22.080191+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:23.093747+00:00", "trade", 12.7712, 8.0]
["2026-09-28T15:24:23.179609+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:23.179639+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:23.179689+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:23.180100+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:23.180140+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:23.180191+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:23.899708+00:00", "trade", 12.7602, 3.0]
["2026-09-28T15:24:24.273534+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:24.273569+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:24.273619+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:24.274005+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:24.274045+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:24.274180+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:25.373533+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:25.373583+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:25.373603+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:25.374009+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:25.374094+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:25.374144+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:26.473532+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:26.473567+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:26.473582+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:26.474008+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:26.474098+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:26.474143+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:27.573536+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:27.573571+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:27.573616+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:27.574007+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:27.574092+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:27.574137+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:28.673539+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:28.673600+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:28.673645+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:28.674041+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:28.674086+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:28.674191+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:29.773554+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:29.773554+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:29.774040+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:29.774065+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:29.996910+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:30.873553+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:30.873568+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:30.873618+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:30.874024+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:30.874094+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:30.874139+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:31.973587+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:31.973592+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:31.974083+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:31.974113+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:33.073556+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:33.073606+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:33.074027+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:33.074087+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:34.173560+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:34.173565+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:34.174041+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:34.174061+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:35.273549+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:35.273564+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:35.274010+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:35.274075+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:35.275398+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:36.373573+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:36.373613+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:36.373668+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:36.374054+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:36.374099+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:36.374224+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:37.473557+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:37.473572+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:37.473622+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:37.474048+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:37.474108+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:37.474163+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:37.881226+00:00", "trade", 12.755, 1.0]
["2026-09-28T15:24:37.885157+00:00", "trade", 12.755, 1.0]
["2026-09-28T15:24:38.573556+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:38.573571+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:38.573621+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:38.574057+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:38.574072+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:38.574207+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:39.673565+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:39.673575+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:39.673625+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:39.674076+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:39.674086+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:39.674131+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:40.773549+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:40.773564+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:40.773614+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:40.774025+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:40.774090+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:40.774140+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:41.835793+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:41.835848+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:41.835893+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:41.836259+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:41.836324+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:41.836439+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:42.935867+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:42.935867+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:42.936348+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:42.936363+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:43.946563+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:43.946658+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:43.947059+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:43.947140+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:43.977879+00:00", "trade", 12.74, 2.0]
["2026-09-28T15:24:45.035796+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:45.035832+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:45.036303+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:45.036318+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:45.073256+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:46.135796+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:46.135826+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:46.136267+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:46.136377+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:47.235815+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:47.235855+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:47.236341+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:47.236371+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:48.335808+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:48.335824+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:48.336295+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:48.336380+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:49.435808+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:49.435878+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:49.436319+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:49.436369+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:50.073210+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:50.435894+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:50.436390+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:50.535817+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:50.536308+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:50.918524+00:00", "trade", 12.7714, 13.0]
["2026-09-28T15:24:51.535883+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:51.536379+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:24:51.635811+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:56.077375+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:56.135815+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:56.373752+00:00", "trade", 12.7713, 1.0]
["2026-09-28T15:24:58.652186+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:24:59.996933+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:08.279522+00:00", "trade", 12.7744, 3.0]
["2026-09-28T15:25:09.732943+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:10.017729+00:00", "trade", 12.755, 1.0]
["2026-09-28T15:25:10.356179+00:00", "trade", 12.75, 5.0]
["2026-09-28T15:25:10.356182+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:25:10.356192+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.356245+00:00", "trade", 12.75, 4.0]
["2026-09-28T15:25:10.356456+00:00", "trade", 12.75, 20.0]
["2026-09-28T15:25:10.356478+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.356508+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.356813+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.356835+00:00", "trade", 12.75, 2.0]
["2026-09-28T15:25:10.361775+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.362402+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.393506+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.605170+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:10.962476+00:00", "trade", 12.75, 3.0]
["2026-09-28T15:25:10.982360+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:25:10.983611+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:25:11.086651+00:00", "trade", 12.75, 89.0]
["2026-09-28T15:25:11.143171+00:00", "trade", 12.7538, 19.0]
["2026-09-28T15:25:17.658279+00:00", "trade", 12.7538, 18.0]
["2026-09-28T15:25:20.779320+00:00", "trade", 12.7708, 24.0]
["2026-09-28T15:25:22.971220+00:00", "trade", 12.7517, 24.0]
["2026-09-28T15:25:23.490879+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:23.546700+00:00", "trade", 12.7585, 1.0]
["2026-09-28T15:25:25.009256+00:00", "trade", 12.75, 2.0]
["2026-09-28T15:25:25.461996+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.471680+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.472152+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.472272+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.476434+00:00", "trade", 12.75, 6.0]
["2026-09-28T15:25:25.476515+00:00", "trade", 12.75, 4.0]
["2026-09-28T15:25:25.476605+00:00", "trade", 12.75, 3.0]
["2026-09-28T15:25:25.479591+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.479934+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.480313+00:00", "trade", 12.75, 63.0]
["2026-09-28T15:25:25.485335+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:25:25.490763+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.494483+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.500545+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.501959+00:00", "trade", 12.75, 32.0]
["2026-09-28T15:25:25.507534+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.509651+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.511164+00:00", "trade", 12.75, 32.0]
["2026-09-28T15:25:25.512869+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.513028+00:00", "trade", 12.75, 32.0]
["2026-09-28T15:25:25.514186+00:00", "trade", 12.75, 32.0]
["2026-09-28T15:25:25.514474+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.514963+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:25.523343+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:25.523429+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:25.527153+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:25.532313+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.638917+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:25:25.678232+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:26.054418+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:25:26.106070+00:00", "trade", 12.76, 9.0]
["2026-09-28T15:25:26.106145+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:25:26.106145+00:00", "trade", 12.76, 9.0]
["2026-09-28T15:25:26.106146+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.106148+00:00", "trade", 12.76, 5.0]
["2026-09-28T15:25:26.106151+00:00", "trade", 12.76, 9.0]
["2026-09-28T15:25:26.106211+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.106216+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.106261+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.106291+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.106301+00:00", "trade", 12.76, 20.0]
["2026-09-28T15:25:26.106344+00:00", "trade", 12.76, 18.0]
["2026-09-28T15:25:26.106347+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.106347+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106382+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106392+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106402+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106407+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106412+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106417+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106953+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.106998+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.110401+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.113480+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.116441+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.116446+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.187600+00:00", "trade", 12.76, 20.0]
["2026-09-28T15:25:26.206395+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.214890+00:00", "trade", 12.76, 5.0]
["2026-09-28T15:25:26.214925+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.262054+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.491025+00:00", "trade", 12.76, 200.0]
["2026-09-28T15:25:26.491056+00:00", "trade", 12.76, 300.0]
["2026-09-28T15:25:26.507174+00:00", "trade", 12.76, 300.0]
["2026-09-28T15:25:26.512328+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:25:26.512338+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.512340+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.512439+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.512664+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:26.609261+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.609279+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:25:26.865990+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:27.569306+00:00", "trade", 12.77, 10.0]
["2026-09-28T15:25:27.569315+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:27.569318+00:00", "trade", 12.77, 60.0]
["2026-09-28T15:25:27.569318+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:25:27.569324+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:27.569324+00:00", "trade", 12.77, 41.0]
["2026-09-28T15:25:27.569325+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:25:27.569327+00:00", "trade", 12.77, 51.0]
["2026-09-28T15:25:27.569327+00:00", "trade", 12.77, 21.0]
["2026-09-28T15:25:27.569331+00:00", "trade", 12.77, 35.0]
["2026-09-28T15:25:27.569331+00:00", "trade", 12.77, 26.0]
["2026-09-28T15:25:27.569333+00:00", "trade", 12.77, 10.0]
["2026-09-28T15:25:27.569333+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:25:27.569395+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:25:27.569475+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:25:27.569550+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:25:27.569550+00:00", "trade", 12.77, 3.0]
["2026-09-28T15:25:27.569550+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569552+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:27.569555+00:00", "trade", 12.77, 45.0]
["2026-09-28T15:25:27.569581+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569581+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569586+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569586+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569621+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569626+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.569868+00:00", "trade", 12.77, 47.0]
["2026-09-28T15:25:27.569891+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.570112+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:27.570182+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.281891+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.499991+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.500552+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.500883+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.511217+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:28.680355+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.108575+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.116178+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.264125+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.268285+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.284930+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.294522+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.294563+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.294733+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:29.498207+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:25:29.499160+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:25:29.996950+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:25:30.125801+00:00", "trade", 12.77, 6.0]
["2026-09-28T15:25:31.271501+00:00", "trade", 12.768, 1.0]
["2026-09-28T15:25:32.528082+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:32.528095+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:32.528096+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:32.528823+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:25:32.528858+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:25:32.536160+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:25:32.539684+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:32.539754+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:34.132431+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:39.119800+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:40.570370+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:25:40.984703+00:00", "trade", 12.7609, 18.0]
["2026-09-28T15:25:41.138305+00:00", "trade", 12.7787, 300.0]
["2026-09-28T15:25:41.139102+00:00", "trade", 12.7787, 81.0]
["2026-09-28T15:25:41.140004+00:00", "trade", 12.7787, 12.0]
["2026-09-28T15:25:43.359345+00:00", "trade", 12.7681, 1.0]
["2026-09-28T15:25:55.225416+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:56.981848+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:25:59.997007+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:02.897903+00:00", "trade", 12.761, 4.0]
["2026-09-28T15:26:03.691408+00:00", "trade", 12.7673, 3.0]
["2026-09-28T15:26:11.164269+00:00", "trade", 12.7618, 19.0]
["2026-09-28T15:26:13.857558+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:13.857818+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:13.858114+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:18.715864+00:00", "trade", 12.7656, 1.0]
["2026-09-28T15:26:18.716925+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:26:18.732710+00:00", "trade", 12.761, 13.0]
["2026-09-28T15:26:18.732842+00:00", "trade", 12.761, 6.0]
["2026-09-28T15:26:19.354626+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:25.150491+00:00", "trade", 12.7618, 3.0]
["2026-09-28T15:26:29.997040+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:30.108546+00:00", "trade", 12.7701, 546.0]
["2026-09-28T15:26:30.130405+00:00", "trade", 12.7701, 1.0]
["2026-09-28T15:26:33.978935+00:00", "trade", 12.7658, 102.0]
["2026-09-28T15:26:34.034693+00:00", "trade", 12.7658, 54.0]
["2026-09-28T15:26:34.072313+00:00", "trade", 12.7658, 5.0]
["2026-09-28T15:26:35.065349+00:00", "trade", 12.7658, 30.0]
["2026-09-28T15:26:35.102434+00:00", "trade", 12.7658, 34.0]
["2026-09-28T15:26:41.517318+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:42.782696+00:00", "trade", 12.77, 32.0]
["2026-09-28T15:26:43.358543+00:00", "trade", 12.7691, 37.0]
["2026-09-28T15:26:43.360197+00:00", "trade", 12.7691, 3.0]
["2026-09-28T15:26:45.186270+00:00", "trade", 12.7655, 37.0]
["2026-09-28T15:26:46.372730+00:00", "trade", 12.7625, 1.0]
["2026-09-28T15:26:47.833541+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:50.995219+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:56.959189+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:26:58.023348+00:00", "trade", 12.77, 13.0]
["2026-09-28T15:26:58.024112+00:00", "trade", 12.77, 13.0]
["2026-09-28T15:26:58.024392+00:00", "trade", 12.77, 13.0]
["2026-09-28T15:26:58.024945+00:00", "trade", 12.77, 32.0]
["2026-09-28T15:26:58.025958+00:00", "trade", 12.77, 29.0]
["2026-09-28T15:26:58.060180+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:26:58.442229+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:58.442285+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:58.443858+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:58.452038+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:58.519604+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:58.519644+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:26:59.997072+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:01.045472+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:03.614283+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:04.032098+00:00", "trade", 12.77, 82.0]
["2026-09-28T15:27:04.032107+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:04.032119+00:00", "trade", 12.77, 18.0]
["2026-09-28T15:27:04.032138+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:04.032143+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:04.032144+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:04.032189+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:04.032284+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:27:04.032299+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.032300+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:04.032303+00:00", "trade", 12.77, 18.0]
["2026-09-28T15:27:04.032312+00:00", "trade", 12.77, 13.0]
["2026-09-28T15:27:04.032319+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.032324+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.032359+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.032859+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:27:04.032865+00:00", "trade", 12.77, 30.0]
["2026-09-28T15:27:04.032880+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.032920+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.032920+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.032940+00:00", "trade", 12.77, 31.0]
["2026-09-28T15:27:04.033431+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.034393+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:27:04.036910+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.037351+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.037356+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.043405+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.047745+00:00", "trade", 12.77, 11.0]
["2026-09-28T15:27:04.048283+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:27:04.048283+00:00", "trade", 12.77, 31.0]
["2026-09-28T15:27:04.048307+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:27:04.048312+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.050161+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:04.069387+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:05.538249+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:06.853681+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:07.953911+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:09.241585+00:00", "trade", 12.765, 14.0]
["2026-09-28T15:27:11.186865+00:00", "trade", 12.7695, 19.0]
["2026-09-28T15:27:14.614672+00:00", "trade", 12.765, 1.0]
["2026-09-28T15:27:15.178632+00:00", "trade", 12.7718, 12.0]
["2026-09-28T15:27:17.164717+00:00", "trade", 12.7699, 5.0]
["2026-09-28T15:27:21.135404+00:00", "trade", 12.7662, 1.0]
["2026-09-28T15:27:22.181925+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:27:22.181925+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:27:22.181926+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:27:22.181928+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:27:22.181991+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:27:22.181995+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:27:22.182047+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:27:22.182259+00:00", "trade", 12.76, 25.0]
["2026-09-28T15:27:22.182493+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:27:22.182518+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.182542+00:00", "trade", 12.76, 4.0]
["2026-09-28T15:27:22.183315+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.184262+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.187780+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.187795+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.188737+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.202646+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:22.203608+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:25.231948+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:29.661216+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:27:38.202765+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:38.203367+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:38.203970+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:27:46.054640+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:47.166711+00:00", "trade", 12.7554, 3.0]
["2026-09-28T15:27:48.187732+00:00", "trade", 12.75, 6.0]
["2026-09-28T15:27:48.779002+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:27:52.719314+00:00", "trade", 12.7648, 12.0]
["2026-09-28T15:27:52.720066+00:00", "trade", 12.7648, 9.0]
["2026-09-28T15:27:52.720851+00:00", "trade", 12.7648, 5.0]
["2026-09-28T15:27:52.721365+00:00", "trade", 12.7648, 4.0]
["2026-09-28T15:27:52.722541+00:00", "trade", 12.7648, 4.0]
["2026-09-28T15:27:52.723178+00:00", "trade", 12.7648, 3.0]
["2026-09-28T15:27:52.723903+00:00", "trade", 12.7648, 3.0]
["2026-09-28T15:27:52.730239+00:00", "trade", 12.7648, 1.0]
["2026-09-28T15:27:54.788159+00:00", "trade", 12.75, 6.0]
["2026-09-28T15:27:59.659845+00:00", "trade", 12.7708, 27.0]
["2026-09-28T15:27:59.997131+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:28:07.920488+00:00", "trade", 12.7578, 1.0]
["2026-09-28T15:28:08.086983+00:00", "trade", 12.7706, 11.0]
["2026-09-28T15:28:10.680385+00:00", "trade", 12.7664, 7.0]
["2026-09-28T15:28:11.207425+00:00", "trade", 12.7576, 10.0]
["2026-09-28T15:28:11.557363+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:28:17.133467+00:00", "trade", 12.75, 9.0]
["2026-09-28T15:28:17.133548+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:28:18.801424+00:00", "trade", 12.7571, 2.0]
["2026-09-28T15:28:20.540937+00:00", "trade", 12.7631, 4.0]
["2026-09-28T15:28:21.390955+00:00", "trade", 12.763, 80.0]
["2026-09-28T15:28:29.997158+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:28:35.188697+00:00", "trade", 12.7649, 6.0]
["2026-09-28T15:28:36.372725+00:00", "trade", 12.7649, 2.0]
["2026-09-28T15:28:48.775583+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:28:48.776024+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:28:48.790588+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:28:48.790589+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:28:48.790589+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:28:48.790607+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:28:48.790613+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:28:48.790625+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:28:48.790678+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:28:48.790809+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:28:48.790924+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:28:48.791188+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:28:48.791191+00:00", "trade", 12.76, 106.0]
["2026-09-28T15:28:48.791225+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:28:48.791245+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:28:48.791263+00:00", "trade", 12.755, 15.0]
["2026-09-28T15:28:48.791360+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:28:48.791395+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:48.791430+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:48.791843+00:00", "trade", 12.7581, 1.0]
["2026-09-28T15:28:49.042908+00:00", "trade", 12.765, 100.0]
["2026-09-28T15:28:49.790649+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:49.790669+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:49.791466+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:28:49.791672+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:49.791752+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:28:49.793812+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:52.213488+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:53.052771+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:53.463586+00:00", "trade", 12.7609, 16.0]
["2026-09-28T15:28:53.464874+00:00", "trade", 12.7609, 6.0]
["2026-09-28T15:28:53.465535+00:00", "trade", 12.7609, 5.0]
["2026-09-28T15:28:53.466278+00:00", "trade", 12.7609, 3.0]
["2026-09-28T15:28:53.466882+00:00", "trade", 12.7609, 3.0]
["2026-09-28T15:28:53.467908+00:00", "trade", 12.7609, 3.0]
["2026-09-28T15:28:53.468503+00:00", "trade", 12.7609, 2.0]
["2026-09-28T15:28:53.469393+00:00", "trade", 12.7609, 1.0]
["2026-09-28T15:28:56.708435+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:59.767193+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:28:59.997190+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:29:04.534048+00:00", "trade", 12.7629, 4.0]
["2026-09-28T15:29:05.093479+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:29:05.093479+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:29:05.093527+00:00", "trade", 12.76, 98.0]
["2026-09-28T15:29:05.093529+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.094210+00:00", "trade", 12.76, 20.0]
["2026-09-28T15:29:05.094231+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:29:05.094261+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:29:05.094296+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:29:05.094505+00:00", "trade", 12.76, 4.0]
["2026-09-28T15:29:05.096952+00:00", "trade", 12.755, 4.0]
["2026-09-28T15:29:05.097070+00:00", "trade", 12.755, 2.0]
["2026-09-28T15:29:05.099263+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:29:05.099293+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.099924+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.637765+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.638065+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:29:05.638101+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.638542+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:29:05.638547+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:29:05.638862+00:00", "quote", 12.74, 12.77]
["2026-09-28T15:29:05.693964+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.694019+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.694029+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:05.694470+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:09.069069+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:10.873942+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:10.949316+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:11.228058+00:00", "trade", 12.7603, 19.0]
["2026-09-28T15:29:18.371828+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:18.793708+00:00", "trade", 12.7605, 5.0]
["2026-09-28T15:29:29.997212+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:35.885812+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:29:35.886187+00:00", "trade", 12.76, 17.0]
["2026-09-28T15:29:37.880205+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:29:37.883928+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:29:51.013304+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:29:51.014558+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:29:51.672934+00:00", "trade", 12.7626, 2.0]
["2026-09-28T15:29:54.398326+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:29:59.997234+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:00.158510+00:00", "trade", 12.7674, 27.0]
["2026-09-28T15:30:01.746351+00:00", "trade", 12.7674, 75.0]
["2026-09-28T15:30:07.011465+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:11.249427+00:00", "trade", 12.7634, 10.0]
["2026-09-28T15:30:20.518672+00:00", "trade", 12.761, 3.0]
["2026-09-28T15:30:21.015704+00:00", "trade", 12.7668, 1.0]
["2026-09-28T15:30:24.126680+00:00", "trade", 12.76, 1.0]
["2026-09-28T15:30:24.127165+00:00", "trade", 12.76, 4.0]
["2026-09-28T15:30:24.846291+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:30:24.846618+00:00", "trade", 12.76, 650.0]
["2026-09-28T15:30:25.118135+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:30:25.238352+00:00", "trade", 12.7668, 13.0]
["2026-09-28T15:30:25.958035+00:00", "trade", 12.7606, 2.0]
["2026-09-28T15:30:29.578114+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:29.997257+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:31.208463+00:00", "trade", 12.7608, 1.0]
["2026-09-28T15:30:31.273671+00:00", "trade", 12.7641, 7.0]
["2026-09-28T15:30:44.570329+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:46.533894+00:00", "trade", 12.76, 4.0]
["2026-09-28T15:30:46.533897+00:00", "trade", 12.76, 15.0]
["2026-09-28T15:30:51.017704+00:00", "trade", 12.7601, 5.0]
["2026-09-28T15:30:58.036821+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:58.036841+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.036891+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.036901+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.036911+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:30:58.036911+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.036926+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.037438+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.038502+00:00", "trade", 12.765, 4.0]
["2026-09-28T15:30:58.113263+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:58.113303+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:59.541003+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:59.541383+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:59.541719+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:59.543138+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:30:59.543228+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:59.544681+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:59.619956+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:30:59.997279+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:05.264199+00:00", "trade", 12.7635, 80.0]
["2026-09-28T15:31:05.292361+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:06.453170+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:07.619671+00:00", "trade", 12.766, 21.0]
["2026-09-28T15:31:07.858536+00:00", "trade", 12.7611, 2.0]
["2026-09-28T15:31:07.858716+00:00", "trade", 12.7611, 1.0]
["2026-09-28T15:31:07.859994+00:00", "trade", 12.7611, 1.0]
["2026-09-28T15:31:07.861173+00:00", "trade", 12.7611, 1.0]
["2026-09-28T15:31:09.336881+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:11.136174+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:11.275626+00:00", "trade", 12.7606, 19.0]
["2026-09-28T15:31:11.910904+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:12.031767+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:12.111471+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.112504+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.112529+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.112529+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.113135+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.113474+00:00", "trade", 12.765, 5.0]
["2026-09-28T15:31:12.796066+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.802432+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:12.802913+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:12.803870+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:12.874378+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:15.528607+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.529159+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:15.529279+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.529434+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:15.529795+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.529915+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:15.605430+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.605480+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.605485+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.605530+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.606052+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.606859+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:15.687040+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:21.019704+00:00", "trade", 12.7635, 1.0]
["2026-09-28T15:31:29.997301+00:00", "quote", 12.76, 12.77]
["2026-09-28T15:31:32.037691+00:00", "trade", 12.7631, 7.0]
["2026-09-28T15:31:32.039255+00:00", "trade", 12.7631, 2.0]
["2026-09-28T15:31:38.559225+00:00", "trade", 12.7631, 2.0]
["2026-09-28T15:31:39.023281+00:00", "trade", 12.76, 13.0]
["2026-09-28T15:31:39.023344+00:00", "trade", 12.76, 5.0]
["2026-09-28T15:31:39.023410+00:00", "trade", 12.76, 7.0]
["2026-09-28T15:31:39.024258+00:00", "trade", 12.76, 25.0]
["2026-09-28T15:31:39.664155+00:00", "trade", 12.76, 20.0]
["2026-09-28T15:31:39.664162+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:39.664167+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:31:39.664172+00:00", "quote", 12.75, 12.77]
["2026-09-28T15:31:39.664230+00:00", "trade", 12.76, 37.0]
["2026-09-28T15:31:39.664233+00:00", "trade", 12.76, 38.0]
["2026-09-28T15:31:39.664245+00:00", "trade", 12.76, 2.0]
["2026-09-28T15:31:39.664257+00:00", "quote", 12.75, 12.76]
["2026-09-28T15:31:39.664738+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:39.665114+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:39.665164+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:39.668171+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:39.668577+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:39.981470+00:00", "trade", 12.7612, 1.0]
["2026-09-28T15:31:39.983025+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:31:41.675691+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:41.675701+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:41.676413+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:41.677375+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:44.335243+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:44.335273+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:46.772947+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:31:48.916843+00:00", "trade", 12.7618, 108.0]
["2026-09-28T15:31:49.962008+00:00", "trade", 12.7618, 56.0]
["2026-09-28T15:31:50.998919+00:00", "trade", 12.7618, 44.0]
["2026-09-28T15:31:51.021701+00:00", "trade", 12.7573, 2.0]
["2026-09-28T15:31:59.997328+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:06.220699+00:00", "trade", 12.7598, 2.0]
["2026-09-28T15:32:11.298847+00:00", "trade", 12.7584, 19.0]
["2026-09-28T15:32:14.614575+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:32:18.183953+00:00", "trade", 12.75, 98.0]
["2026-09-28T15:32:21.023704+00:00", "trade", 12.7514, 1.0]
["2026-09-28T15:32:21.777762+00:00", "trade", 12.7569, 1.0]
["2026-09-28T15:32:25.958739+00:00", "trade", 12.7582, 2.0]
["2026-09-28T15:32:28.380330+00:00", "trade", 12.7616, 35.0]
["2026-09-28T15:32:29.997340+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:35.978416+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:39.770685+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:46.534703+00:00", "trade", 12.7581, 1.0]
["2026-09-28T15:32:46.534724+00:00", "trade", 12.7581, 1.0]
["2026-09-28T15:32:52.978060+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:57.351959+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:32:59.997363+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:07.470019+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:07.470516+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:11.058467+00:00", "trade", 12.7514, 14.0]
["2026-09-28T15:33:11.059018+00:00", "trade", 12.7514, 4.0]
["2026-09-28T15:33:11.320941+00:00", "trade", 12.7503, 10.0]
["2026-09-28T15:33:13.998273+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:17.723647+00:00", "trade", 12.7599, 80.0]
["2026-09-28T15:33:17.724898+00:00", "trade", 12.7576, 1.0]
["2026-09-28T15:33:21.926860+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:21.930864+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:21.932824+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:23.528839+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:23.993450+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:23.993861+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:29.997385+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:36.451601+00:00", "trade", 12.75, 30.0]
["2026-09-28T15:33:37.415356+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:42.288294+00:00", "trade", 12.7619, 1.0]
["2026-09-28T15:33:51.339363+00:00", "trade", 12.756, 1.0]
["2026-09-28T15:33:52.773172+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:52.773252+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:33:55.172178+00:00", "trade", 12.756, 6.0]
["2026-09-28T15:33:58.440825+00:00", "trade", 12.75, 30.0]
["2026-09-28T15:33:59.997413+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:04.321533+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:04.321608+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:08.392315+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:08.392405+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:11.341156+00:00", "trade", 12.7557, 18.0]
["2026-09-28T15:34:11.342407+00:00", "trade", 12.7517, 1.0]
["2026-09-28T15:34:18.184724+00:00", "trade", 12.7533, 2.0]
["2026-09-28T15:34:20.259081+00:00", "trade", 12.7619, 21.0]
["2026-09-28T15:34:29.997450+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:37.882351+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:34:37.886110+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:34:38.226698+00:00", "trade", 12.7556, 1.0]
["2026-09-28T15:34:39.367283+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:41.191467+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:41.191517+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:43.254699+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:34:45.142958+00:00", "trade", 12.7593, 1.0]
["2026-09-28T15:34:50.081424+00:00", "trade", 12.7567, 1.0]
["2026-09-28T15:34:51.093616+00:00", "trade", 12.75, 124.0]
["2026-09-28T15:34:51.094864+00:00", "trade", 12.7501, 1.0]
["2026-09-28T15:34:56.460440+00:00", "trade", 12.74, 16.0]
["2026-09-28T15:34:59.997477+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:03.078973+00:00", "trade", 12.7511, 19.0]
["2026-09-28T15:35:03.080326+00:00", "trade", 12.7511, 17.0]
["2026-09-28T15:35:03.081361+00:00", "trade", 12.7511, 1.0]
["2026-09-28T15:35:05.061726+00:00", "trade", 12.758, 4.0]
["2026-09-28T15:35:08.865456+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:09.024755+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:09.217981+00:00", "trade", 12.7616, 31.0]
["2026-09-28T15:35:09.219040+00:00", "trade", 12.74, 13.0]
["2026-09-28T15:35:09.220060+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:11.362327+00:00", "trade", 12.7516, 10.0]
["2026-09-28T15:35:20.769796+00:00", "trade", 12.7579, 22.0]
["2026-09-28T15:35:21.096705+00:00", "trade", 12.7497, 1.0]
["2026-09-28T15:35:21.661350+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:35:27.840038+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:35:29.997504+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:37.498885+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:35:37.535942+00:00", "trade", 12.75, 6.0]
["2026-09-28T15:35:38.128370+00:00", "trade", 12.75, 17.0]
["2026-09-28T15:35:51.098708+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:35:59.970211+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:35:59.985084+00:00", "trade", 12.75, 89.0]
["2026-09-28T15:35:59.997517+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:36:11.341732+00:00", "trade", 12.7509, 2.0]
["2026-09-28T15:36:11.384406+00:00", "trade", 12.7505, 18.0]
["2026-09-28T15:36:13.088401+00:00", "trade", 12.75, 8.0]
["2026-09-28T15:36:18.393727+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:36:18.533935+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:36:18.534034+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:36:18.534368+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:36:21.100705+00:00", "trade", 12.75, 2.0]
["2026-09-28T15:36:29.997534+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:36:46.358102+00:00", "trade", 12.7599, 12.0]
["2026-09-28T15:36:54.904350+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:36:54.937345+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:36:54.938590+00:00", "trade", 12.751, 1.0]
["2026-09-28T15:36:54.950327+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:36:54.970875+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:36:54.973091+00:00", "trade", 12.75, 87.0]
["2026-09-28T15:36:54.974095+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:36:54.975903+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:36:59.997562+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:37:00.306054+00:00", "trade", 12.7512, 36.0]
["2026-09-28T15:37:08.282788+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:37:11.404732+00:00", "trade", 12.7503, 18.0]
["2026-09-28T15:37:14.615233+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:37:19.495219+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:37:24.939706+00:00", "trade", 12.7501, 3.0]
["2026-09-28T15:37:29.997590+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:37:39.993797+00:00", "trade", 12.7502, 1.0]
["2026-09-28T15:37:40.013651+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:37:42.279044+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:37:54.941703+00:00", "trade", 12.75, 1.0]
["2026-09-28T15:37:59.997612+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:38:01.985737+00:00", "trade", 12.7502, 2.0]
["2026-09-28T15:38:05.392953+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:38:06.276156+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:38:11.426138+00:00", "trade", 12.75, 18.0]
["2026-09-28T15:38:14.939794+00:00", "trade", 12.7567, 31.0]
["2026-09-28T15:38:16.638827+00:00", "trade", 12.7567, 26.0]
["2026-09-28T15:38:16.640009+00:00", "trade", 12.7567, 12.0]
["2026-09-28T15:38:23.145933+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:23.149725+00:00", "trade", 12.75, 42.0]
["2026-09-28T15:38:24.145844+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:24.162446+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:24.257894+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:38:24.258375+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:38:24.258435+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:38:24.258609+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:38:24.258732+00:00", "trade", 12.75, 51.0]
["2026-09-28T15:38:24.259235+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:38:24.259493+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:38:24.260122+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:38:24.260206+00:00", "trade", 12.75, 32.0]
["2026-09-28T15:38:24.289863+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:24.290587+00:00", "trade", 12.75, 55.0]
["2026-09-28T15:38:24.292166+00:00", "trade", 12.75, 45.0]
["2026-09-28T15:38:24.295014+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:38:24.296060+00:00", "trade", 12.75, 180.0]
["2026-09-28T15:38:24.296917+00:00", "trade", 12.75, 13.0]
["2026-09-28T15:38:24.297435+00:00", "trade", 12.75, 29.0]
["2026-09-28T15:38:24.298334+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:24.943700+00:00", "trade", 12.7504, 7.0]
["2026-09-28T15:38:29.997634+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:38:31.199436+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:38:34.833019+00:00", "trade", 12.75, 18.0]
["2026-09-28T15:38:56.699317+00:00", "trade", 12.7546, 38.0]
["2026-09-28T15:38:56.700309+00:00", "trade", 12.7546, 21.0]
["2026-09-28T15:38:56.701163+00:00", "trade", 12.7546, 11.0]
["2026-09-28T15:38:56.702050+00:00", "trade", 12.7546, 6.0]
["2026-09-28T15:38:56.702453+00:00", "trade", 12.7537, 1.0]
["2026-09-28T15:38:56.702919+00:00", "trade", 12.7546, 3.0]
["2026-09-28T15:38:56.703644+00:00", "trade", 12.7546, 3.0]
["2026-09-28T15:38:56.704555+00:00", "trade", 12.7546, 2.0]
["2026-09-28T15:38:56.705590+00:00", "trade", 12.7546, 1.0]
["2026-09-28T15:38:56.706299+00:00", "trade", 12.7546, 278.0]
["2026-09-28T15:38:56.723124+00:00", "trade", 12.75, 27.0]
["2026-09-28T15:38:56.736199+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:56.737477+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:56.738755+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:56.760136+00:00", "trade", 12.75, 100.0]
["2026-09-28T15:38:59.997662+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:39:02.478230+00:00", "trade", 12.7542, 10.0]
["2026-09-28T15:39:10.203446+00:00", "trade", 12.7504, 13.0]
["2026-09-28T15:39:12.073580+00:00", "trade", 12.7505, 80.0]
["2026-09-28T15:39:24.238065+00:00", "trade", 12.74, 6.0]
["2026-09-28T15:39:24.259124+00:00", "trade", 12.7503, 4.0]
["2026-09-28T15:39:24.388414+00:00", "trade", 12.7507, 10.0]
["2026-09-28T15:39:24.452833+00:00", "trade", 12.7507, 6.0]
["2026-09-28T15:39:26.703701+00:00", "trade", 12.7502, 3.0]
["2026-09-28T15:39:29.997689+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:39:31.032382+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032475+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032475+00:00", "trade", 12.74, 15.0]
["2026-09-28T15:39:31.032496+00:00", "trade", 12.74, 2.0]
["2026-09-28T15:39:31.032498+00:00", "quote", 12.74, 12.76]
["2026-09-28T15:39:31.032499+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032502+00:00", "trade", 12.74, 8.0]
["2026-09-28T15:39:31.032502+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032547+00:00", "trade", 12.74, 41.0]
["2026-09-28T15:39:31.032550+00:00", "trade", 12.74, 24.0]
["2026-09-28T15:39:31.032553+00:00", "trade", 12.74, 41.0]
["2026-09-28T15:39:31.032553+00:00", "trade", 12.74, 12.0]
["2026-09-28T15:39:31.032559+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032603+00:00", "quote", 12.74, 12.75]
["2026-09-28T15:39:31.032685+00:00", "trade", 12.75, 21.0]
["2026-09-28T15:39:31.032688+00:00", "trade", 12.75, 8.0]
["2026-09-28T15:39:31.032748+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032749+00:00", "trade", 12.74, 36.0]
["2026-09-28T15:39:31.032755+00:00", "trade", 12.74, 100.0]
["2026-09-28T15:39:31.032755+00:00", "trade", 12.74, 42.0]
["2026-09-28T15:39:31.032773+00:00", "trade", 12.74, 65.0]
["2026-09-28T15:39:31.032774+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032774+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032779+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032782+00:00", "trade", 12.74, 21.0]
["2026-09-28T15:39:31.032783+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032789+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032803+00:00", "trade", 12.74, 5.0]
["2026-09-28T15:39:31.032808+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032821+00:00", "trade", 12.74, 3.0]
["2026-09-28T15:39:31.032821+00:00", "trade", 12.74, 23.0]
["2026-09-28T15:39:31.032839+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.032887+00:00", "trade", 12.75, 29.0]
["2026-09-28T15:39:31.032936+00:00", "trade", 12.74, 11.0]
["2026-09-28T15:39:31.032939+00:00", "trade", 12.74, 2.0]
["2026-09-28T15:39:31.032959+00:00", "trade", 12.74, 27.0]
["2026-09-28T15:39:31.032974+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033019+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033026+00:00", "trade", 12.75, 25.0]
["2026-09-28T15:39:31.033055+00:00", "trade", 12.75, 4.0]
["2026-09-28T15:39:31.033345+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033375+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033420+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033420+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033425+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.033455+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.039178+00:00", "trade", 12.74, 13.0]
["2026-09-28T15:39:31.047048+00:00", "trade", 12.74, 11.0]
["2026-09-28T15:39:31.047754+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.053618+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:31.132792+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:39:37.881056+00:00", "trade", 12.74, 1.0]
["2026-09-28T15:39:37.885130+00:00", "trade", 12.74, 1.0]
["2026-09-28T15:39:50.083502+00:00", "trade", 12.748, 2.0]
["2026-09-28T15:39:55.958732+00:00", "trade", 12.7468, 2.0]
["2026-09-28T15:39:56.705707+00:00", "trade", 12.7408, 7.0]
["2026-09-28T15:39:59.997711+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:40:00.959103+00:00", "trade", 12.7418, 38.0]
["2026-09-28T15:40:01.999265+00:00", "trade", 12.7514, 14.0]
["2026-09-28T15:40:02.497263+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:40:03.001798+00:00", "trade", 12.7478, 20.0]
["2026-09-28T15:40:03.012905+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:40:04.388285+00:00", "quote", 12.73, 12.75]
["2026-09-28T15:40:04.456409+00:00", "trade", 12.74, 1.0]
["2026-09-28T15:40:07.044064+00:00", "trade", 12.73, 1.0]
["2026-09-28T15:40:07.044133+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:07.045045+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:07.045141+00:00", "trade", 12.735, 11.0]
["2026-09-28T15:40:07.046118+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:07.047130+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:07.092137+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:09.138485+00:00", "trade", 12.7511, 84.0]
["2026-09-28T15:40:10.513957+00:00", "trade", 12.7479, 3.0]
["2026-09-28T15:40:11.888096+00:00", "trade", 12.735, 100.0]
["2026-09-28T15:40:11.888878+00:00", "trade", 12.735, 25.0]
["2026-09-28T15:40:18.187687+00:00", "trade", 12.7305, 180.0]
["2026-09-28T15:40:21.738592+00:00", "trade", 12.7502, 12.0]
["2026-09-28T15:40:26.707704+00:00", "trade", 12.7342, 2.0]
["2026-09-28T15:40:27.718946+00:00", "trade", 12.74, 4.0]
["2026-09-28T15:40:28.719430+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:29.997734+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:37.059151+00:00", "trade", 12.73, 12.0]
["2026-09-28T15:40:37.059151+00:00", "trade", 12.73, 100.0]
["2026-09-28T15:40:37.059151+00:00", "quote", 12.73, 12.74]
["2026-09-28T15:40:37.059166+00:00", "trade", 12.73, 1.0]
["2026-09-28T15:40:37.059166+00:00", "quote", 12.72, 12.74]
["2026-09-28T15:40:37.059169+00:00", "trade", 12.73, 9.0]
["2026-09-28T15:40:37.059169+00:00", "trade", 12.73, 70.0]
["2026-09-28T15:40:37.059172+00:00", "trade", 12.73, 100.0]
["2026-09-28T15:40:37.059246+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:37.059527+00:00", "trade", 12.73, 20.0]
["2026-09-28T15:40:37.059707+00:00", "trade", 12.73, 11.0]
["2026-09-28T15:40:37.059707+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:37.060138+00:00", "trade", 12.73, 2.0]
["2026-09-28T15:40:37.060138+00:00", "trade", 12.73, 18.0]
["2026-09-28T15:40:37.060140+00:00", "trade", 12.73, 66.0]
["2026-09-28T15:40:37.060174+00:00", "trade", 12.73, 1.0]
["2026-09-28T15:40:37.060334+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:37.060336+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:37.060609+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:37.061076+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:38.587612+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:40.433395+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:40.433599+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:40.433831+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:42.160898+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:42.485177+00:00", "trade", 12.7306, 18.0]
["2026-09-28T15:40:46.954245+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:51.931767+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:51.931872+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:51.931875+00:00", "trade", 12.725, 100.0]
["2026-09-28T15:40:51.931875+00:00", "trade", 12.72, 48.0]
["2026-09-28T15:40:51.932969+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:40:51.936966+00:00", "trade", 12.722, 99.0]
["2026-09-28T15:40:51.959472+00:00", "trade", 12.7226, 214.0]
["2026-09-28T15:40:52.456220+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:52.456275+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:40:54.718889+00:00", "trade", 12.7286, 1.0]
["2026-09-28T15:40:56.709728+00:00", "trade", 12.7257, 9.0]
["2026-09-28T15:40:58.740695+00:00", "trade", 12.7335, 1.0]
["2026-09-28T15:40:59.997751+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:01.165105+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:01.371507+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:05.838440+00:00", "trade", 12.7399, 34.0]
["2026-09-28T15:41:10.617620+00:00", "trade", 12.7269, 41.0]
["2026-09-28T15:41:13.238889+00:00", "trade", 12.7263, 18.0]
["2026-09-28T15:41:13.498313+00:00", "trade", 12.7433, 10.0]
["2026-09-28T15:41:28.624273+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.624298+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.624323+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.624338+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.624363+00:00", "trade", 12.73, 1.0]
["2026-09-28T15:41:28.624558+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.624584+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:28.659662+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:29.997769+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:31.195966+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:41:40.346425+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:41:42.510245+00:00", "trade", 12.7238, 18.0]
["2026-09-28T15:41:45.958736+00:00", "trade", 12.7285, 2.0]
["2026-09-28T15:41:49.699206+00:00", "trade", 12.7238, 2.0]
["2026-09-28T15:41:59.997800+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:42:00.400539+00:00", "trade", 12.7279, 9.0]
["2026-09-28T15:42:00.401790+00:00", "trade", 12.7261, 1.0]
["2026-09-28T15:42:11.819768+00:00", "trade", 12.725, 32.0]
["2026-09-28T15:42:12.323371+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:42:14.613780+00:00", "trade", 12.725, 1.0]
["2026-09-28T15:42:17.258950+00:00", "trade", 12.725, 30.0]
["2026-09-28T15:42:20.083843+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:42:21.874126+00:00", "trade", 12.7392, 1.0]
["2026-09-28T15:42:29.997827+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:42:30.927950+00:00", "trade", 12.73, 1.0]
["2026-09-28T15:42:37.334592+00:00", "trade", 12.725, 30.0]
["2026-09-28T15:42:37.335840+00:00", "trade", 12.7251, 1.0]
["2026-09-28T15:42:39.022063+00:00", "trade", 12.725, 63.0]
["2026-09-28T15:42:39.022075+00:00", "trade", 12.725, 63.0]
["2026-09-28T15:42:39.523414+00:00", "trade", 12.725, 1.0]
["2026-09-28T15:42:42.534152+00:00", "trade", 12.7251, 18.0]
["2026-09-28T15:42:59.086444+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:42:59.997839+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:43:04.889646+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:43:04.889691+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:43:07.337702+00:00", "trade", 12.725, 1.0]
["2026-09-28T15:43:24.018952+00:00", "trade", 12.725, 31.0]
["2026-09-28T15:43:29.997861+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:43:35.958708+00:00", "trade", 12.725, 1.0]
["2026-09-28T15:43:39.002771+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:43:39.669703+00:00", "trade", 12.725, 5.0]
["2026-09-28T15:43:42.554501+00:00", "trade", 12.725, 18.0]
["2026-09-28T15:43:46.419453+00:00", "trade", 12.741, 13.0]
["2026-09-28T15:43:52.422707+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:43:52.459689+00:00", "trade", 12.72, 5.0]
["2026-09-28T15:43:52.495095+00:00", "trade", 12.72, 13.0]
["2026-09-28T15:43:55.971167+00:00", "trade", 12.7264, 6.0]
["2026-09-28T15:43:59.997889+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:44:10.079376+00:00", "quote", 12.72, 12.73]
["2026-09-28T15:44:10.986833+00:00", "trade", 12.72, 23.0]
["2026-09-28T15:44:10.986836+00:00", "trade", 12.72, 62.0]
["2026-09-28T15:44:10.986842+00:00", "trade", 12.72, 100.0]
["2026-09-28T15:44:10.986842+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:44:10.986842+00:00", "quote", 12.71, 12.73]
["2026-09-28T15:44:10.986845+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:44:10.986845+00:00", "trade", 12.72, 1.0]
["2026-09-28T15:44:10.986887+00:00", "trade", 12.72, 29.0]
["2026-09-28T15:44:10.986887+00:00", "trade", 12.72, 48.0]
["2026-09-28T15:44:10.986917+00:00", "quote", 12.71, 12.72]
["2026-09-28T15:44:10.986932+00:00", "quote", 12.71, 12.72]
["2026-09-28T15:44:10.987028+00:00", "trade", 12.72, 12.0]
["2026-09-28T15:44:10.987453+00:00", "quote", 12.71, 12.72]
["2026-09-28T15:44:10.987699+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:10.987990+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:10.988081+00:00", "trade", 12.7229, 1.0]
["2026-09-28T15:44:10.988391+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:10.991162+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:10.991783+00:00", "trade", 12.71, 100.0]
["2026-09-28T15:44:10.992420+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:10.995247+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.068030+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.068045+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.068055+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.219265+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.219320+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:11.337122+00:00", "trade", 12.71, 77.0]
["2026-09-28T15:44:11.487258+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:13.454101+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.172462+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.172512+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.421550+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.421555+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.448238+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.448243+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.448795+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:14.973930+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:17.183783+00:00", "trade", 12.7245, 35.0]
["2026-09-28T15:44:17.323797+00:00", "trade", 12.71, 36.0]
["2026-09-28T15:44:18.058469+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:18.058559+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:18.058560+00:00", "trade", 12.7, 6.0]
["2026-09-28T15:44:18.208777+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:18.208872+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:18.209168+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:22.579169+00:00", "trade", 12.739, 21.0]
["2026-09-28T15:44:22.581152+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:26.479891+00:00", "trade", 12.7179, 29.0]
["2026-09-28T15:44:29.997916+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:34.278713+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:34.278763+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:34.279635+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:44:35.539568+00:00", "trade", 12.7237, 12.0]
["2026-09-28T15:44:37.881141+00:00", "trade", 12.71, 1.0]
["2026-09-28T15:44:37.884653+00:00", "trade", 12.71, 1.0]
["2026-09-28T15:44:40.989702+00:00", "trade", 12.7154, 3.0]
["2026-09-28T15:44:42.463231+00:00", "trade", 12.726, 10.0]
["2026-09-28T15:44:42.510531+00:00", "trade", 12.726, 230.0]
["2026-09-28T15:44:42.541589+00:00", "trade", 12.726, 80.0]
["2026-09-28T15:44:42.580065+00:00", "trade", 12.7178, 17.0]
["2026-09-28T15:44:47.629111+00:00", "trade", 12.71, 37.0]
["2026-09-28T15:44:48.903229+00:00", "trade", 12.7045, 1.0]
["2026-09-28T15:44:50.085638+00:00", "trade", 12.7258, 1.0]
["2026-09-28T15:44:59.997937+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:45:04.025717+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:45:19.299819+00:00", "trade", 12.71, 22.0]
["2026-09-28T15:45:19.913284+00:00", "quote", 12.7, 12.72]
["2026-09-28T15:45:20.652169+00:00", "trade", 12.7235, 21.0]
["2026-09-28T15:45:24.542709+00:00", "trade", 12.7173, 2.0]
["2026-09-28T15:45:25.005391+00:00", "trade", 12.7, 1.0]
["2026-09-28T15:45:25.005394+00:00", "trade", 12.7, 20.0]
["2026-09-28T15:45:25.005415+00:00", "trade", 12.7, 100.0]
["2026-09-28T15:45:25.005418+00:00", "trade", 12.7, 100.0]
["2026-09-28T15:45:25.005418+00:00", "quote", 12.69, 12.72]
["2026-09-28T15:45:25.005458+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.005493+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.005583+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.005634+00:00", "trade", 12.7, 100.0]
["2026-09-28T15:45:25.005914+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.006275+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:25.006395+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:25.006500+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.006510+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.006550+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.006651+00:00", "trade", 12.7092, 1.0]
["2026-09-28T15:45:25.007277+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.017481+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.018163+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.081303+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:25.082261+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:25.166809+00:00", "trade", 12.695, 100.0]
["2026-09-28T15:45:25.166866+00:00", "trade", 12.695, 100.0]
["2026-09-28T15:45:25.205584+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:26.052796+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:26.053303+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:26.053734+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:26.053764+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:26.054280+00:00", "quote", 12.68, 12.71]
["2026-09-28T15:45:26.056470+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:26.067020+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:27.599370+00:00", "trade", 12.7004, 23.0]
["2026-09-28T15:45:27.600687+00:00", "trade", 12.7004, 3.0]
["2026-09-28T15:45:28.532315+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:28.536144+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:29.095340+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:29.095431+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:29.997960+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:33.660931+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:33.736716+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:37.076244+00:00", "trade", 12.7169, 1.0]
["2026-09-28T15:45:37.575529+00:00", "trade", 12.7, 28.0]
["2026-09-28T15:45:41.569064+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:45:42.670316+00:00", "trade", 12.6994, 10.0]
["2026-09-28T15:45:52.003172+00:00", "trade", 12.7126, 1.0]
["2026-09-28T15:45:55.007706+00:00", "trade", 12.6982, 3.0]
["2026-09-28T15:45:59.997972+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:46:03.802385+00:00", "trade", 12.7, 25.0]
["2026-09-28T15:46:12.597430+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:46:12.859202+00:00", "trade", 12.7, 63.0]
["2026-09-28T15:46:20.658427+00:00", "trade", 12.6985, 6.0]
["2026-09-28T15:46:25.009706+00:00", "trade", 12.6999, 1.0]
["2026-09-28T15:46:27.545803+00:00", "trade", 12.7119, 32.0]
["2026-09-28T15:46:28.654537+00:00", "trade", 12.7112, 1.0]
["2026-09-28T15:46:29.997979+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:46:32.540052+00:00", "trade", 12.6999, 24.0]
["2026-09-28T15:46:36.084345+00:00", "trade", 12.7, 16.0]
["2026-09-28T15:46:36.102141+00:00", "trade", 12.7, 1.0]
["2026-09-28T15:46:42.697546+00:00", "trade", 12.6999, 17.0]
["2026-09-28T15:46:59.997995+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:47:01.154314+00:00", "trade", 12.7, 19.0]
["2026-09-28T15:47:11.401123+00:00", "trade", 12.7105, 61.0]
["2026-09-28T15:47:14.615419+00:00", "trade", 12.7, 1.0]
["2026-09-28T15:47:19.300697+00:00", "trade", 12.6986, 2.0]
["2026-09-28T15:47:19.934324+00:00", "trade", 12.7, 30.0]
["2026-09-28T15:47:19.935575+00:00", "trade", 12.7, 1.0]
["2026-09-28T15:47:24.543707+00:00", "trade", 12.6987, 2.0]
["2026-09-28T15:47:29.998023+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:47:36.338227+00:00", "trade", 12.7, 27.0]
["2026-09-28T15:47:39.034531+00:00", "trade", 12.7081, 1.0]
["2026-09-28T15:47:42.717910+00:00", "trade", 12.7001, 10.0]
["2026-09-28T15:47:48.868653+00:00", "trade", 12.7008, 7.0]
["2026-09-28T15:47:48.870668+00:00", "trade", 12.711, 7.0]
["2026-09-28T15:47:48.874084+00:00", "trade", 12.7312, 22.0]
["2026-09-28T15:47:49.344930+00:00", "trade", 12.7184, 11.0]
["2026-09-28T15:47:49.348848+00:00", "trade", 12.7184, 77.0]
["2026-09-28T15:47:59.998045+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:48:16.288401+00:00", "trade", 12.7, 8.0]
["2026-09-28T15:48:16.290651+00:00", "trade", 12.71, 12.0]
["2026-09-28T15:48:18.545800+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:48:18.756141+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:48:18.824679+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:48:18.824929+00:00", "trade", 12.69, 12.0]
["2026-09-28T15:48:18.824929+00:00", "trade", 12.69, 20.0]
["2026-09-28T15:48:18.824932+00:00", "trade", 12.69, 42.0]
["2026-09-28T15:48:18.824935+00:00", "trade", 12.69, 20.0]
["2026-09-28T15:48:18.824935+00:00", "quote", 12.69, 12.71]
["2026-09-28T15:48:18.824938+00:00", "trade", 12.69, 100.0]
["2026-09-28T15:48:18.824941+00:00", "trade", 12.69, 100.0]
["2026-09-28T15:48:18.824995+00:00", "quote", 12.69, 12.7]
["2026-09-28T15:48:18.825025+00:00", "quote", 12.69, 12.7]
["2026-09-28T15:48:18.825320+00:00", "quote", 12.69, 12.7]
["2026-09-28T15:48:18.825392+00:00", "trade", 12.69, 24.0]
["2026-09-28T15:48:18.825396+00:00", "trade", 12.69, 1.0]
["2026-09-28T15:48:18.825396+00:00", "trade", 12.69, 100.0]
["2026-09-28T15:48:18.825396+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825421+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825426+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825431+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825476+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825486+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825511+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:18.825671+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.825927+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:18.826142+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.826195+00:00", "trade", 12.6981, 1.0]
["2026-09-28T15:48:18.826498+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.826729+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.826744+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.826799+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.828988+00:00", "trade", 12.69, 13.0]
["2026-09-28T15:48:18.836387+00:00", "quote", 12.68, 12.69]
["2026-09-28T15:48:18.836652+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:18.837174+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:18.926604+00:00", "trade", 12.68, 100.0]
["2026-09-28T15:48:18.927123+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:18.927599+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:19.017318+00:00", "trade", 12.68, 36.0]
["2026-09-28T15:48:19.018451+00:00", "trade", 12.68, 1.0]
["2026-09-28T15:48:19.018454+00:00", "trade", 12.68, 1.0]
["2026-09-28T15:48:19.018461+00:00", "trade", 12.68, 1.0]
["2026-09-28T15:48:19.018461+00:00", "trade", 12.68, 35.0]
["2026-09-28T15:48:19.018461+00:00", "trade", 12.68, 4.0]
["2026-09-28T15:48:19.018466+00:00", "trade", 12.68, 66.0]
["2026-09-28T15:48:19.018466+00:00", "trade", 12.68, 92.0]
["2026-09-28T15:48:19.019718+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:19.020430+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.020630+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.020791+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.089369+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.619025+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:19.619075+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:19.619075+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:19.619541+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.620028+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:19.620509+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:20.169305+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:20.718989+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:20.719460+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:20.719751+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:20.796469+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:20.797085+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:20.798047+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:21.818998+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:21.819524+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:21.819720+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:22.032607+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:22.033609+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:22.317649+00:00", "trade", 12.6768, 1.0]
["2026-09-28T15:48:22.919002+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:22.919533+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:22.919939+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:22.920501+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:24.019021+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:24.019507+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:24.019743+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:24.732149+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:24.733126+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:24.968727+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:25.118980+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:25.119506+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:25.119687+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:28.133563+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:28.134515+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:28.219011+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:28.219512+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:28.219943+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:28.534883+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:29.318990+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:29.319451+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:29.319977+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:29.335063+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:29.998077+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:30.419004+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:30.419470+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:30.419976+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:30.421710+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:31.519018+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:31.519499+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:31.519975+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:32.619032+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:32.619503+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:33.719066+00:00", "quote", 12.68, 12.7]
["2026-09-28T15:48:33.719527+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:33.719592+00:00", "quote", 12.67, 12.7]
["2026-09-28T15:48:33.720098+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:33.720479+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:33.720770+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:33.772185+00:00", "trade", 12.68, 16.0]
["2026-09-28T15:48:33.772453+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:33.772829+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:36.180754+00:00", "trade", 12.6908, 34.0]
["2026-09-28T15:48:36.181494+00:00", "trade", 12.6908, 3.0]
["2026-09-28T15:48:36.459193+00:00", "trade", 12.695, 12.0]
["2026-09-28T15:48:41.384447+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:41.384772+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:41.384828+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:41.385559+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:42.738287+00:00", "trade", 12.6905, 18.0]
["2026-09-28T15:48:45.833585+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:45.833685+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:48:47.818252+00:00", "trade", 12.6905, 9.0]
["2026-09-28T15:48:48.827704+00:00", "trade", 12.6853, 5.0]
["2026-09-28T15:48:48.876790+00:00", "trade", 12.6905, 4.0]
["2026-09-28T15:48:52.437770+00:00", "trade", 12.7005, 5.0]
["2026-09-28T15:48:57.375373+00:00", "trade", 12.67, 1.0]
["2026-09-28T15:48:59.998094+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:01.906558+00:00", "trade", 12.68, 5.0]
["2026-09-28T15:49:04.220585+00:00", "trade", 12.6864, 18.0]
["2026-09-28T15:49:11.014352+00:00", "trade", 12.6971, 4.0]
["2026-09-28T15:49:14.616743+00:00", "trade", 12.6909, 2.0]
["2026-09-28T15:49:19.935753+00:00", "trade", 12.6907, 1.0]
["2026-09-28T15:49:22.492556+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:29.998116+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:37.883393+00:00", "trade", 12.68, 1.0]
["2026-09-28T15:49:37.887116+00:00", "trade", 12.68, 1.0]
["2026-09-28T15:49:38.215351+00:00", "trade", 12.67, 80.0]
["2026-09-28T15:49:38.216097+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:38.216602+00:00", "trade", 12.6734, 1.0]
["2026-09-28T15:49:39.283048+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:42.762435+00:00", "trade", 12.6753, 17.0]
["2026-09-28T15:49:44.459919+00:00", "trade", 12.6753, 4.0]
["2026-09-28T15:49:48.037256+00:00", "quote", 12.67, 12.69]
["2026-09-28T15:49:48.037940+00:00", "trade", 12.67, 20.0]
["2026-09-28T15:49:48.038168+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:48.038183+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:48.038187+00:00", "trade", 12.67, 20.0]
["2026-09-28T15:49:48.038208+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:48.038804+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.040278+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.040283+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.040323+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.040684+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.042222+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.057749+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.061368+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:48.061849+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:49:54.288574+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:55.525349+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:55.751808+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:49:59.998143+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:03.138056+00:00", "trade", 12.7125, 24.0]
["2026-09-28T15:50:05.006929+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:22.744651+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:26.626894+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:29.998166+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:31.939021+00:00", "trade", 12.7102, 12.0]
["2026-09-28T15:50:31.942645+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:50:42.790080+00:00", "trade", 12.689, 17.0]
["2026-09-28T15:50:59.998188+00:00", "quote", 12.66, 12.68]
["2026-09-28T15:51:10.226275+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:51:13.097842+00:00", "trade", 12.6899, 27.0]
["2026-09-28T15:51:14.542729+00:00", "trade", 12.679, 2.0]
["2026-09-28T15:51:14.543003+00:00", "quote", 12.65, 12.68]
["2026-09-28T15:51:14.543005+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:51:14.543005+00:00", "trade", 12.66, 10.0]
["2026-09-28T15:51:14.543068+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:51:14.543555+00:00", "trade", 12.66, 18.0]
["2026-09-28T15:51:14.543558+00:00", "trade", 12.66, 27.0]
["2026-09-28T15:51:14.543585+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:51:14.543589+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:51:14.543589+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:51:14.543610+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:51:14.543634+00:00", "trade", 12.66, 103.0]
["2026-09-28T15:51:14.543635+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:51:14.543652+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:51:14.543875+00:00", "quote", 12.64, 12.67]
["2026-09-28T15:51:14.544171+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.544259+00:00", "trade", 12.6645, 1.0]
["2026-09-28T15:51:14.544837+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.548788+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:51:14.548788+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:51:14.549639+00:00", "quote", 12.63, 12.66]
["2026-09-28T15:51:14.549759+00:00", "quote", 12.63, 12.66]
["2026-09-28T15:51:14.549829+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.549879+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.549884+00:00", "quote", 12.63, 12.66]
["2026-09-28T15:51:14.549919+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.556853+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:51:14.564509+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:14.569787+00:00", "trade", 12.6595, 20.0]
["2026-09-28T15:51:14.895688+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:15.673120+00:00", "trade", 12.65, 26.0]
["2026-09-28T15:51:16.664740+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.664740+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.664800+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.664810+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.665391+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.665436+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:16.684026+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:17.472340+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:51:21.352065+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:22.323604+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:51:26.247373+00:00", "trade", 12.66, 17.0]
["2026-09-28T15:51:26.247425+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:26.247490+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:26.247535+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:26.247821+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:26.248412+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:26.586169+00:00", "trade", 12.6788, 68.0]
["2026-09-28T15:51:29.998206+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:30.187055+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:30.187682+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:30.421389+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:51:36.378807+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:36.378857+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:36.379353+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:42.502398+00:00", "trade", 12.6781, 2.0]
["2026-09-28T15:51:43.387772+00:00", "trade", 12.65, 14.0]
["2026-09-28T15:51:43.390012+00:00", "trade", 12.65, 14.0]
["2026-09-28T15:51:44.545706+00:00", "trade", 12.6535, 3.0]
["2026-09-28T15:51:46.154191+00:00", "trade", 12.65, 18.0]
["2026-09-28T15:51:51.683428+00:00", "trade", 12.6566, 7.0]
["2026-09-28T15:51:54.331922+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:56.030672+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:51:56.088740+00:00", "trade", 12.65, 14.0]
["2026-09-28T15:51:57.584218+00:00", "trade", 12.6465, 1.0]
["2026-09-28T15:51:57.659623+00:00", "trade", 12.6564, 2.0]
["2026-09-28T15:51:59.742397+00:00", "trade", 12.65, 80.0]
["2026-09-28T15:51:59.998228+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:03.868314+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:52:03.908351+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:52:03.950096+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:52:05.308972+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:05.309017+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:05.309514+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:05.309546+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:52:07.853242+00:00", "trade", 12.65, 8.0]
["2026-09-28T15:52:07.896656+00:00", "trade", 12.65, 2.0]
["2026-09-28T15:52:14.547706+00:00", "trade", 12.6501, 3.0]
["2026-09-28T15:52:14.615593+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:52:14.639740+00:00", "trade", 12.6525, 10.0]
["2026-09-28T15:52:19.640051+00:00", "trade", 12.65, 9.0]
["2026-09-28T15:52:29.998256+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:34.613795+00:00", "trade", 12.64, 16.0]
["2026-09-28T15:52:36.059207+00:00", "trade", 12.6499, 12.0]
["2026-09-28T15:52:48.733838+00:00", "trade", 12.66, 25.0]
["2026-09-28T15:52:48.888506+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:52:59.998283+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:53:04.542724+00:00", "trade", 12.6538, 2.0]
["2026-09-28T15:53:12.734412+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:53:13.273197+00:00", "trade", 12.6677, 1.0]
["2026-09-28T15:53:13.706800+00:00", "trade", 12.65, 2.0]
["2026-09-28T15:53:14.662842+00:00", "trade", 12.6516, 17.0]
["2026-09-28T15:53:14.664090+00:00", "trade", 12.6515, 1.0]
["2026-09-28T15:53:18.510473+00:00", "trade", 12.65, 40.0]
["2026-09-28T15:53:18.844158+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:53:22.277752+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:53:22.278592+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:53:29.998305+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:53:33.121005+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:53:39.136940+00:00", "trade", 12.66, 18.0]
["2026-09-28T15:53:40.579252+00:00", "trade", 12.6541, 11.0]
["2026-09-28T15:53:47.370739+00:00", "trade", 12.6541, 11.0]
["2026-09-28T15:53:47.371984+00:00", "trade", 12.6529, 1.0]
["2026-09-28T15:53:56.817677+00:00", "trade", 12.6506, 6.0]
["2026-09-28T15:53:59.998324+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:54:10.551622+00:00", "trade", 12.641, 1.0]
["2026-09-28T15:54:14.693272+00:00", "trade", 12.6526, 16.0]
["2026-09-28T15:54:17.798817+00:00", "trade", 12.6787, 108.0]
["2026-09-28T15:54:29.998350+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:54:37.881866+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:54:37.886846+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:54:42.017332+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:54:42.017333+00:00", "trade", 12.64, 6.0]
["2026-09-28T15:54:44.094986+00:00", "trade", 12.65, 16.0]
["2026-09-28T15:54:54.542740+00:00", "trade", 12.6517, 2.0]
["2026-09-28T15:54:59.998378+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:00.293059+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:03.374165+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:07.977370+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:08.020548+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:55:08.020588+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:08.020593+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:08.020621+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:55:08.020627+00:00", "trade", 12.65, 75.0]
["2026-09-28T15:55:08.020633+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:08.020683+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:08.021189+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:08.021796+00:00", "trade", 12.6498, 1.0]
["2026-09-28T15:55:10.530714+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:10.530970+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:13.536013+00:00", "trade", 12.66, 7.0]
["2026-09-28T15:55:14.798196+00:00", "trade", 12.6531, 17.0]
["2026-09-28T15:55:19.167076+00:00", "trade", 12.65, 8.0]
["2026-09-28T15:55:20.882763+00:00", "trade", 12.6539, 21.0]
["2026-09-28T15:55:22.369572+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:55:24.677096+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:24.677101+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.677131+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:24.677186+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:24.677230+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.677278+00:00", "trade", 12.66, 183.0]
["2026-09-28T15:55:24.677281+00:00", "trade", 12.66, 20.0]
["2026-09-28T15:55:24.677281+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:55:24.677288+00:00", "trade", 12.66, 5.0]
["2026-09-28T15:55:24.677288+00:00", "trade", 12.66, 36.0]
["2026-09-28T15:55:24.677288+00:00", "trade", 12.66, 36.0]
["2026-09-28T15:55:24.677290+00:00", "trade", 12.66, 20.0]
["2026-09-28T15:55:24.677290+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.677299+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.677371+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:55:24.677405+00:00", "trade", 12.66, 28.0]
["2026-09-28T15:55:24.677432+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:55:24.677441+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.677540+00:00", "trade", 12.66, 31.0]
["2026-09-28T15:55:24.677540+00:00", "trade", 12.66, 4.0]
["2026-09-28T15:55:24.677609+00:00", "trade", 12.66, 5.0]
["2026-09-28T15:55:24.677612+00:00", "trade", 12.66, 78.0]
["2026-09-28T15:55:24.677627+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677630+00:00", "trade", 12.66, 69.0]
["2026-09-28T15:55:24.677633+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677652+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:55:24.677657+00:00", "trade", 12.66, 11.0]
["2026-09-28T15:55:24.677660+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:55:24.677682+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:55:24.677687+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:55:24.677703+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677703+00:00", "trade", 12.66, 80.0]
["2026-09-28T15:55:24.677706+00:00", "trade", 12.66, 5.0]
["2026-09-28T15:55:24.677708+00:00", "trade", 12.66, 17.0]
["2026-09-28T15:55:24.677715+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677715+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677715+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677715+00:00", "trade", 12.66, 14.0]
["2026-09-28T15:55:24.677721+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677721+00:00", "trade", 12.66, 59.0]
["2026-09-28T15:55:24.677723+00:00", "trade", 12.66, 41.0]
["2026-09-28T15:55:24.677723+00:00", "trade", 12.66, 20.0]
["2026-09-28T15:55:24.677726+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677726+00:00", "trade", 12.66, 5.0]
["2026-09-28T15:55:24.677733+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:55:24.677738+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:55:24.677739+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677739+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:55:24.677742+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:55:24.677744+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.677762+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.678015+00:00", "trade", 12.66, 12.0]
["2026-09-28T15:55:24.680865+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.681461+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.681542+00:00", "trade", 12.67, 28.0]
["2026-09-28T15:55:24.681907+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.681997+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.682519+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.683455+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:24.683455+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:55:24.683456+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.683486+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.684802+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.687824+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:55:24.687957+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:24.761241+00:00", "trade", 12.665, 100.0]
["2026-09-28T15:55:24.829437+00:00", "trade", 12.665, 100.0]
["2026-09-28T15:55:28.211611+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:28.211676+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:29.998395+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:38.023703+00:00", "trade", 12.66, 12.0]
["2026-09-28T15:55:38.385725+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:42.291499+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:55:48.690914+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:55:59.998423+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:56:03.933365+00:00", "trade", 12.665, 8.0]
["2026-09-28T15:56:13.434107+00:00", "trade", 12.665, 63.0]
["2026-09-28T15:56:14.557600+00:00", "trade", 12.657, 1.0]
["2026-09-28T15:56:14.820059+00:00", "trade", 12.6608, 17.0]
["2026-09-28T15:56:14.821307+00:00", "trade", 12.6641, 1.0]
["2026-09-28T15:56:16.912844+00:00", "trade", 12.6573, 1.0]
["2026-09-28T15:56:18.636463+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:56:18.636467+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:56:18.636503+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:56:18.636504+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.636544+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.636619+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.636634+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.636759+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.637025+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.637105+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.637506+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.637676+00:00", "quote", 12.64, 12.67]
["2026-09-28T15:56:18.637681+00:00", "quote", 12.64, 12.67]
["2026-09-28T15:56:18.637748+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:56:18.637822+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.637997+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.649169+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:56:18.691023+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:56:18.691026+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:56:18.734909+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:56:18.734963+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:56:18.735264+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.735600+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.736001+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.736026+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.736582+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.736592+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.736698+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:56:18.736883+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:18.737098+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.140063+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.140088+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.140098+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.140123+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.140789+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:19.141696+00:00", "trade", 12.65, 200.0]
["2026-09-28T15:56:19.141952+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:22.198790+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:22.198830+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:22.290103+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:24.879583+00:00", "trade", 12.6589, 20.0]
["2026-09-28T15:56:25.204621+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:56:25.319624+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:56:25.321280+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:56:26.026368+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:29.998452+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:30.433948+00:00", "trade", 12.657, 3.0]
["2026-09-28T15:56:31.077183+00:00", "trade", 12.657, 36.0]
["2026-09-28T15:56:37.102951+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:40.203713+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:40.203728+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:40.203758+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:40.203771+00:00", "trade", 12.66, 2.0]
["2026-09-28T15:56:40.203771+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:56:40.204280+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:40.204385+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:44.542730+00:00", "trade", 12.6589, 2.0]
["2026-09-28T15:56:44.822706+00:00", "trade", 12.656, 4.0]
["2026-09-28T15:56:45.136172+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:50.184408+00:00", "trade", 12.65, 4.0]
["2026-09-28T15:56:50.221890+00:00", "trade", 12.65, 4.0]
["2026-09-28T15:56:51.435204+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:55.192981+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:55.193302+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:56.118133+00:00", "trade", 12.6572, 1.0]
["2026-09-28T15:56:56.879332+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:56.879361+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:56:59.998473+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:05.642632+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:57:05.642677+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:57:05.643029+00:00", "trade", 12.65, 138.0]
["2026-09-28T15:57:05.643543+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:05.643568+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:05.643624+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:57:09.021751+00:00", "trade", 12.6583, 5.0]
["2026-09-28T15:57:11.335020+00:00", "trade", 12.65, 200.0]
["2026-09-28T15:57:11.336327+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:11.336352+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:11.336364+00:00", "trade", 12.65, 300.0]
["2026-09-28T15:57:14.614418+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:57:14.824727+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:57:14.840385+00:00", "trade", 12.6524, 10.0]
["2026-09-28T15:57:15.860629+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:15.860649+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:27.682687+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:27.683248+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:27.683418+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:27.683468+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:28.382871+00:00", "trade", 12.6565, 2.0]
["2026-09-28T15:57:28.485222+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:28.687634+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:29.493508+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:29.998485+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:32.947466+00:00", "trade", 12.6567, 46.0]
["2026-09-28T15:57:32.948298+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:32.948319+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:49.351188+00:00", "trade", 12.6616, 108.0]
["2026-09-28T15:57:50.537263+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:57:50.537320+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:57:50.537375+00:00", "trade", 12.66, 6.0]
["2026-09-28T15:57:55.532348+00:00", "trade", 12.65, 300.0]
["2026-09-28T15:57:55.533602+00:00", "trade", 12.6512, 2.0]
["2026-09-28T15:57:59.484799+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:59.652820+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:57:59.998502+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:00.595434+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:00.595469+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:03.258782+00:00", "trade", 12.6562, 12.0]
["2026-09-28T15:58:03.913484+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:13.275093+00:00", "trade", 12.6561, 1.0]
["2026-09-28T15:58:13.278272+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:58:14.688699+00:00", "trade", 12.6522, 1.0]
["2026-09-28T15:58:18.399952+00:00", "trade", 12.65, 58.0]
["2026-09-28T15:58:21.916299+00:00", "trade", 12.65, 19.0]
["2026-09-28T15:58:22.170953+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:22.171229+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:22.296566+00:00", "trade", 12.6561, 1.0]
["2026-09-28T15:58:22.564838+00:00", "trade", 12.65, 17.0]
["2026-09-28T15:58:25.534706+00:00", "trade", 12.6507, 1.0]
["2026-09-28T15:58:29.998530+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:34.542737+00:00", "trade", 12.6504, 2.0]
["2026-09-28T15:58:47.978646+00:00", "trade", 12.6564, 80.0]
["2026-09-28T15:58:49.613218+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:58:49.908629+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:58:49.908653+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:58:49.908707+00:00", "trade", 12.64, 5.0]
["2026-09-28T15:58:49.908737+00:00", "trade", 12.64, 15.0]
["2026-09-28T15:58:49.908788+00:00", "trade", 12.64, 14.0]
["2026-09-28T15:58:49.908843+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:58:51.078850+00:00", "trade", 12.6561, 35.0]
["2026-09-28T15:58:51.427525+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:51.428127+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:58:55.536724+00:00", "trade", 12.6514, 2.0]
["2026-09-28T15:58:59.998562+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:14.233319+00:00", "trade", 12.65, 5.0]
["2026-09-28T15:59:18.139782+00:00", "trade", 12.66, 4.0]
["2026-09-28T15:59:20.796042+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:59:21.738999+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:21.740465+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:59:25.538706+00:00", "trade", 12.6503, 1.0]
["2026-09-28T15:59:29.998579+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.279992+00:00", "trade", 12.66, 1.0]
["2026-09-28T15:59:30.280110+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.280385+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.280566+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.280591+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.281157+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.326663+00:00", "trade", 12.65, 300.0]
["2026-09-28T15:59:30.332437+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:59:30.332503+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:59:30.332529+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.332540+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:59:30.332576+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:59:30.333001+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:30.914464+00:00", "trade", 12.64, 24.0]
["2026-09-28T15:59:32.135714+00:00", "trade", 12.64, 5.0]
["2026-09-28T15:59:33.752878+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:37.881774+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:59:37.885554+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:59:42.041818+00:00", "trade", 12.6551, 3.0]
["2026-09-28T15:59:42.043704+00:00", "trade", 12.65, 9.0]
["2026-09-28T15:59:52.978134+00:00", "trade", 12.64, 6.0]
["2026-09-28T15:59:54.328532+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:55.502858+00:00", "trade", 12.65, 290.0]
["2026-09-28T15:59:55.540700+00:00", "trade", 12.6496, 4.0]
["2026-09-28T15:59:56.130344+00:00", "trade", 12.64, 83.0]
["2026-09-28T15:59:56.130347+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:59:56.130371+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:59:56.130377+00:00", "trade", 12.64, 68.0]
["2026-09-28T15:59:56.130380+00:00", "trade", 12.64, 52.0]
["2026-09-28T15:59:56.130380+00:00", "trade", 12.64, 24.0]
["2026-09-28T15:59:56.130512+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:59:56.130585+00:00", "trade", 12.64, 36.0]
["2026-09-28T15:59:56.130587+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:59:56.130587+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:56.130587+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:59:56.130590+00:00", "trade", 12.64, 45.0]
["2026-09-28T15:59:56.130590+00:00", "trade", 12.64, 108.0]
["2026-09-28T15:59:56.130592+00:00", "quote", 12.63, 12.66]
["2026-09-28T15:59:56.130607+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130607+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130612+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130612+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130612+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130617+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130622+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130622+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130642+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130660+00:00", "trade", 12.64, 67.0]
["2026-09-28T15:59:56.130672+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130672+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130677+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130873+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:59:56.130913+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130928+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130933+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130943+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.130954+00:00", "trade", 12.64, 93.0]
["2026-09-28T15:59:56.130993+00:00", "trade", 12.64, 7.0]
["2026-09-28T15:59:56.131164+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.131209+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.131274+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.131279+00:00", "trade", 12.64, 10.0]
["2026-09-28T15:59:56.131319+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.135629+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.138987+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.152104+00:00", "trade", 12.63, 10.0]
["2026-09-28T15:59:56.152107+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:59:56.152108+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:59:56.152113+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:59:56.152197+00:00", "trade", 12.63, 12.0]
["2026-09-28T15:59:56.152199+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:59:56.152200+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:59:56.152655+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.152700+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.152815+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.153211+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.153226+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.157426+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.281862+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.282243+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:56.289227+00:00", "trade", 12.63, 56.0]
["2026-09-28T15:59:56.289233+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289239+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289245+00:00", "trade", 12.63, 25.0]
["2026-09-28T15:59:56.289248+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289257+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:59:56.289269+00:00", "trade", 12.63, 44.0]
["2026-09-28T15:59:56.289272+00:00", "trade", 12.62, 1.0]
["2026-09-28T15:59:56.289275+00:00", "trade", 12.62, 5.0]
["2026-09-28T15:59:56.289279+00:00", "trade", 12.62, 6.0]
["2026-09-28T15:59:56.289279+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289317+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289344+00:00", "trade", 12.63, 25.0]
["2026-09-28T15:59:56.289351+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.289431+00:00", "trade", 12.63, 25.0]
["2026-09-28T15:59:56.289492+00:00", "trade", 12.63, 25.0]
["2026-09-28T15:59:56.289804+00:00", "trade", 12.62, 25.0]
["2026-09-28T15:59:56.292087+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:59:57.053370+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:59:57.328324+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:59:57.329021+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:59:58.304701+00:00", "trade", 12.625, 3.0]
["2026-09-28T15:59:58.940435+00:00", "trade", 12.6393, 26.0]
["2026-09-28T15:59:59.998607+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:00.455827+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:00:00.466924+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:00:00.471398+00:00", "trade", 12.625, 340.0]
["2026-09-28T16:00:00.473350+00:00", "trade", 12.625, 49.0]
["2026-09-28T16:00:00.526165+00:00", "trade", 12.625, 339.0]
["2026-09-28T16:00:00.548682+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:00:02.292042+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.085639+00:00", "trade", 12.62, 47.0]
["2026-09-28T16:00:06.227920+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:00:06.240878+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:00:06.264500+00:00", "trade", 12.625, 63.0]
["2026-09-28T16:00:06.264500+00:00", "trade", 12.625, 63.0]
["2026-09-28T16:00:06.322255+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:00:06.322874+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:00:06.457721+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:00:06.458647+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:00:06.459390+00:00", "trade", 12.625, 32.0]
["2026-09-28T16:00:06.504131+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.504181+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.504872+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.504963+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.871651+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.958853+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.968847+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:06.990686+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:00:07.052446+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.059879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.260647+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.265579+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.293881+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.349017+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.369496+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.376849+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.412043+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.494003+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.527618+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.593354+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.603448+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.667375+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:07.667386+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:12.898772+00:00", "trade", 12.647, 15.0]
["2026-09-28T16:00:13.140291+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:13.140341+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:13.377854+00:00", "trade", 12.636, 1.0]
["2026-09-28T16:00:13.626373+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:24.542732+00:00", "trade", 12.6356, 2.0]
["2026-09-28T16:00:25.542703+00:00", "trade", 12.6305, 19.0]
["2026-09-28T16:00:26.522177+00:00", "trade", 12.6393, 21.0]
["2026-09-28T16:00:27.441357+00:00", "trade", 12.6469, 59.0]
["2026-09-28T16:00:27.442933+00:00", "trade", 12.637, 8.0]
["2026-09-28T16:00:29.998634+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:00:30.020364+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:00:30.020371+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.020372+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:00:30.020372+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:00:30.020388+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:00:30.020559+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:00:30.020937+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.020962+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:00:30.020972+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.021243+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.021528+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.026109+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.029056+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.061586+00:00", "trade", 12.62, 11.0]
["2026-09-28T16:00:30.061639+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.086959+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.115006+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:00:30.115101+00:00", "trade", 12.62, 11.0]
["2026-09-28T16:00:30.234428+00:00", "trade", 12.6101, 1.0]
["2026-09-28T16:00:30.415201+00:00", "trade", 12.6313, 100.0]
["2026-09-28T16:00:31.445941+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446025+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446109+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446205+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446287+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446368+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446458+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446533+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446617+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446696+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446780+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.446915+00:00", "trade", 12.62, 32.0]
["2026-09-28T16:00:31.446990+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.447372+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.447471+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.447547+00:00", "trade", 12.62, 32.0]
["2026-09-28T16:00:31.447691+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.447778+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.448373+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.448575+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.448942+00:00", "trade", 12.62, 32.0]
["2026-09-28T16:00:31.449582+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.449976+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.450391+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.450737+00:00", "trade", 12.62, 32.0]
["2026-09-28T16:00:31.451299+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.451480+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.451639+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.451808+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.453615+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:31.492028+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:00:33.237390+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:00:37.539165+00:00", "trade", 12.6446, 13.0]
["2026-09-28T16:00:53.792542+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:00:56.366890+00:00", "trade", 12.6245, 100.0]
["2026-09-28T16:00:59.998656+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:07.398932+00:00", "trade", 12.6227, 10.0]
["2026-09-28T16:01:08.283215+00:00", "trade", 12.62, 11.0]
["2026-09-28T16:01:08.325261+00:00", "trade", 12.6226, 13.0]
["2026-09-28T16:01:08.915999+00:00", "trade", 12.6367, 37.0]
["2026-09-28T16:01:25.310222+00:00", "trade", 12.62, 24.0]
["2026-09-28T16:01:25.310230+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:25.311831+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:01:29.998673+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:30.104648+00:00", "trade", 12.6205, 100.0]
["2026-09-28T16:01:31.339833+00:00", "trade", 12.6365, 99.0]
["2026-09-28T16:01:31.392648+00:00", "trade", 12.6366, 67.0]
["2026-09-28T16:01:31.436604+00:00", "trade", 12.6365, 5.0]
["2026-09-28T16:01:33.407090+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:01:51.427754+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:55.172840+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:55.173111+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:01:59.998695+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:02:07.412901+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:07.414158+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:02:09.059152+00:00", "trade", 12.6255, 61.0]
["2026-09-28T16:02:09.060650+00:00", "trade", 12.6255, 14.0]
["2026-09-28T16:02:09.916168+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:02:11.085262+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:11.085373+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:11.097616+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:11.097871+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:11.098238+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:11.098410+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:02:11.098737+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:02:11.110095+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:02:14.279230+00:00", "trade", 12.631, 12.0]
["2026-09-28T16:02:15.499535+00:00", "trade", 12.6213, 2.0]
["2026-09-28T16:02:25.313834+00:00", "trade", 12.6217, 2.0]
["2026-09-28T16:02:29.998722+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:02:36.570295+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:02:36.570298+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:02:36.570298+00:00", "trade", 12.63, 99.0]
["2026-09-28T16:02:36.570299+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570310+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:02:36.570313+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:02:36.570319+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:02:36.570319+00:00", "trade", 12.63, 15.0]
["2026-09-28T16:02:36.570344+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570344+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570346+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:02:36.570352+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:02:36.570369+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570374+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570379+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570379+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570394+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570414+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570474+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570590+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570590+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570609+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:02:36.570659+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.570850+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.570875+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.570880+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.570893+00:00", "trade", 12.63, 30.0]
["2026-09-28T16:02:36.570990+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.571015+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:02:36.571045+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:02:36.577831+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:02:36.577834+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:02:36.577846+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:02:36.577846+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:02:36.577849+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:02:36.577877+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:02:36.577902+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:36.577903+00:00", "trade", 12.64, 32.0]
["2026-09-28T16:02:36.577903+00:00", "trade", 12.64, 30.0]
["2026-09-28T16:02:36.577906+00:00", "trade", 12.64, 24.0]
["2026-09-28T16:02:36.577909+00:00", "trade", 12.64, 14.0]
["2026-09-28T16:02:36.579295+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:02:36.583014+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:36.601307+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:02:36.601347+00:00", "trade", 12.64, 12.0]
["2026-09-28T16:02:37.415703+00:00", "trade", 12.6252, 11.0]
["2026-09-28T16:02:51.571430+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.571532+00:00", "trade", 12.64, 537.0]
["2026-09-28T16:02:51.571690+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590570+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590595+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590651+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590655+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:02:51.590655+00:00", "trade", 12.64, 80.0]
["2026-09-28T16:02:51.590681+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590711+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.590757+00:00", "trade", 12.64, 22.0]
["2026-09-28T16:02:51.590791+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.591939+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.595703+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.595793+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:51.595824+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:02:51.598961+00:00", "trade", 12.64, 80.0]
["2026-09-28T16:02:52.010595+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:02:57.601699+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:02:59.998770+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:03:00.463036+00:00", "trade", 12.64, 114.0]
["2026-09-28T16:03:00.465081+00:00", "trade", 12.6327, 55.0]
["2026-09-28T16:03:00.466395+00:00", "trade", 12.6362, 2.0]
["2026-09-28T16:03:11.160105+00:00", "trade", 12.6298, 26.0]
["2026-09-28T16:03:11.201333+00:00", "trade", 12.6359, 16.0]
["2026-09-28T16:03:11.259422+00:00", "trade", 12.6359, 13.0]
["2026-09-28T16:03:11.335723+00:00", "trade", 12.6359, 7.0]
["2026-09-28T16:03:18.923187+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:03:29.998793+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:03:32.850441+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:03:32.850506+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:03:32.850510+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:03:32.850561+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:03:32.850642+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.850709+00:00", "trade", 12.63, 18.0]
["2026-09-28T16:03:32.850724+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:03:32.850747+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.851068+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.851093+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:03:32.851158+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.851271+00:00", "trade", 12.63, 13.0]
["2026-09-28T16:03:32.854797+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.855468+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:03:32.855989+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:03:32.856070+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:03:32.857475+00:00", "trade", 12.63, 46.0]
["2026-09-28T16:03:32.862044+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:32.862119+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:32.863412+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:35.952617+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:37.881710+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:42.337589+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:03:51.654250+00:00", "trade", 12.631, 64.0]
["2026-09-28T16:03:59.998824+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:04:00.198698+00:00", "trade", 12.6302, 2.0]
["2026-09-28T16:04:11.340068+00:00", "trade", 12.6302, 29.0]
["2026-09-28T16:04:11.535293+00:00", "trade", 12.6311, 80.0]
["2026-09-28T16:04:15.500729+00:00", "trade", 12.6347, 2.0]
["2026-09-28T16:04:19.119257+00:00", "trade", 12.6304, 19.0]
["2026-09-28T16:04:19.120108+00:00", "trade", 12.6304, 10.0]
["2026-09-28T16:04:22.900102+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:04:29.998846+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:04:30.200698+00:00", "trade", 12.6307, 1.0]
["2026-09-28T16:04:33.691493+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:04:51.742697+00:00", "trade", 12.6307, 16.0]
["2026-09-28T16:04:51.817296+00:00", "trade", 12.6307, 7.0]
["2026-09-28T16:04:55.103303+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:04:55.103413+00:00", "quote", 12.61, 12.65]
["2026-09-28T16:04:55.103498+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:55.103879+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:55.103954+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:55.104159+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:55.104464+00:00", "trade", 12.625, 15.0]
["2026-09-28T16:04:58.479791+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:58.480112+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:04:59.779852+00:00", "trade", 12.63, 15.0]
["2026-09-28T16:04:59.780955+00:00", "trade", 12.63, 8.0]
["2026-09-28T16:04:59.782462+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:04:59.782853+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:04:59.783932+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:04:59.998868+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:00.476972+00:00", "trade", 12.6306, 6.0]
["2026-09-28T16:05:00.478220+00:00", "trade", 12.6288, 1.0]
["2026-09-28T16:05:01.467701+00:00", "trade", 12.6304, 16.0]
["2026-09-28T16:05:05.051932+00:00", "trade", 12.6277, 6.0]
["2026-09-28T16:05:08.548892+00:00", "trade", 12.6279, 12.0]
["2026-09-28T16:05:08.593960+00:00", "trade", 12.6279, 45.0]
["2026-09-28T16:05:08.633691+00:00", "trade", 12.6279, 52.0]
["2026-09-28T16:05:09.627241+00:00", "trade", 12.6279, 38.0]
["2026-09-28T16:05:10.571544+00:00", "trade", 12.6279, 49.0]
["2026-09-28T16:05:11.173128+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:13.872856+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:20.856253+00:00", "trade", 12.6279, 20.0]
["2026-09-28T16:05:22.382236+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:05:29.998901+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:30.479702+00:00", "trade", 12.6278, 1.0]
["2026-09-28T16:05:31.807101+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:31.808488+00:00", "trade", 12.625, 18.0]
["2026-09-28T16:05:44.832166+00:00", "trade", 12.6294, 1.0]
["2026-09-28T16:05:46.907929+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:05:59.998934+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:06.239069+00:00", "trade", 12.6276, 1.0]
["2026-09-28T16:06:06.360188+00:00", "trade", 12.6276, 3.0]
["2026-09-28T16:06:08.944138+00:00", "trade", 12.6294, 26.0]
["2026-09-28T16:06:09.172740+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:09.173269+00:00", "trade", 12.625, 192.0]
["2026-09-28T16:06:09.173591+00:00", "trade", 12.625, 8.0]
["2026-09-28T16:06:09.174526+00:00", "trade", 12.6255, 1.0]
["2026-09-28T16:06:09.621679+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:11.340728+00:00", "trade", 12.6276, 2.0]
["2026-09-28T16:06:14.717446+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:21.465699+00:00", "trade", 12.627, 2.0]
["2026-09-28T16:06:21.793904+00:00", "trade", 12.6168, 1.0]
["2026-09-28T16:06:25.272604+00:00", "trade", 12.6292, 1.0]
["2026-09-28T16:06:29.998975+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:32.070821+00:00", "trade", 12.6292, 26.0]
["2026-09-28T16:06:33.361275+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:06:49.334579+00:00", "trade", 12.625, 92.0]
["2026-09-28T16:06:49.335037+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:06:49.335244+00:00", "trade", 12.625, 95.0]
["2026-09-28T16:06:49.335313+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:06:49.335830+00:00", "trade", 12.6259, 1.0]
["2026-09-28T16:06:59.999008+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:00.890138+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:07:09.253579+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:07:11.643152+00:00", "trade", 12.6359, 1.0]
["2026-09-28T16:07:16.498020+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.498085+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.498542+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.498592+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:16.498602+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:16.498907+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.499123+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.499237+00:00", "trade", 12.63, 35.0]
["2026-09-28T16:07:16.499434+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.500231+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:16.506957+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:19.337708+00:00", "trade", 12.6258, 1.0]
["2026-09-28T16:07:20.042023+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:20.042309+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:20.097896+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:20.098337+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:20.099209+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:21.197965+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.198016+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.198502+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.198517+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:21.198607+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:21.198918+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:21.198958+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.199399+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.199439+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.199880+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.199915+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.199950+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:21.200401+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:21.200441+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:22.297970+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.298025+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.298461+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.298521+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:22.298997+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.299438+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.299438+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.299904+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:22.299959+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:22.299999+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.397913+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.397969+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.398379+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.398465+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.398555+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.398876+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.398916+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.399076+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.399392+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.399512+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.399918+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.399953+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.400384+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:23.400424+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.400915+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:23.400915+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.497983+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.498033+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.498444+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.498529+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.498619+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.498955+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.498955+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.499110+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.499471+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.499591+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.500033+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.500033+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.500514+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.500514+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.501035+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.501075+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.501516+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:24.501516+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.501992+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:24.502037+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.062260+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:07:25.597901+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.597951+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.598232+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.598453+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.598543+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.598849+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.598869+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.599149+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.599370+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.599590+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.599906+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.599906+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.600352+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.600387+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.600868+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:25.600908+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:25.601334+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.698011+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.698061+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.698061+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.698507+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.698562+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.698652+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.698657+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.698948+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.698988+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.699188+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.699456+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.699629+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.699659+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.699990+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.699990+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.700030+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.700030+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.700466+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.700466+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.700948+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.700988+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:26.700988+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:26.701028+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.797975+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.798035+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.798456+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.798526+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.798616+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.798706+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.798797+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.798821+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.799258+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.799829+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.799944+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.813912+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:27.814870+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.815311+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.815311+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:27.815351+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:28.897913+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:28.897963+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:28.898244+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:28.898565+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:28.898615+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:28.899582+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:28.899703+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:29.999035+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:30.990289+00:00", "trade", 12.6201, 1000.0]
["2026-09-28T16:07:31.635677+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:07:34.238424+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:34.239160+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:34.239596+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:07:34.239842+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:34.240584+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:34.601004+00:00", "trade", 12.63, 94.0]
["2026-09-28T16:07:39.859315+00:00", "trade", 12.622, 1.0]
["2026-09-28T16:07:46.875697+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:46.875747+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:46.876248+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:07:47.198229+00:00", "trade", 12.622, 1.0]
["2026-09-28T16:07:49.339708+00:00", "trade", 12.621, 7.0]
["2026-09-28T16:07:49.421481+00:00", "trade", 12.6213, 16.0]
["2026-09-28T16:07:49.458863+00:00", "trade", 12.622, 1.0]
["2026-09-28T16:07:55.372431+00:00", "trade", 12.6252, 1.0]
["2026-09-28T16:07:59.999063+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:02.560782+00:00", "trade", 12.6213, 1.0]
["2026-09-28T16:08:05.313737+00:00", "trade", 12.6226, 2.0]
["2026-09-28T16:08:25.698438+00:00", "trade", 12.6235, 100.0]
["2026-09-28T16:08:25.700025+00:00", "trade", 12.6235, 2.0]
["2026-09-28T16:08:27.279420+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:29.999105+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.072683+00:00", "trade", 12.6285, 84.0]
["2026-09-28T16:08:31.073373+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.073375+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:08:31.073378+00:00", "trade", 12.64, 30.0]
["2026-09-28T16:08:31.073378+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:08:31.073384+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:08:31.073396+00:00", "trade", 12.64, 60.0]
["2026-09-28T16:08:31.073403+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073417+00:00", "trade", 12.64, 80.0]
["2026-09-28T16:08:31.073456+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:08:31.073456+00:00", "trade", 12.64, 31.0]
["2026-09-28T16:08:31.073459+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:08:31.073463+00:00", "trade", 12.64, 24.0]
["2026-09-28T16:08:31.073463+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:08:31.073468+00:00", "trade", 12.64, 90.0]
["2026-09-28T16:08:31.073468+00:00", "trade", 12.64, 78.0]
["2026-09-28T16:08:31.073468+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073471+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:08:31.073480+00:00", "trade", 12.64, 12.0]
["2026-09-28T16:08:31.073489+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073489+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073493+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073493+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073543+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073573+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073698+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073709+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073909+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.073934+00:00", "trade", 12.6271, 1.0]
["2026-09-28T16:08:31.073954+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.074039+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.074054+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.074055+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:08:31.074140+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.074265+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.074315+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.074611+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.074626+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.074662+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:08:31.074737+00:00", "trade", 12.64, 1300.0]
["2026-09-28T16:08:31.074818+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:08:31.074866+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:08:31.074875+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:08:31.074885+00:00", "trade", 12.64, 26.0]
["2026-09-28T16:08:31.074909+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:08:31.074939+00:00", "trade", 12.63, 52.0]
["2026-09-28T16:08:31.074942+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.074948+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:08:31.074948+00:00", "trade", 12.63, 47.0]
["2026-09-28T16:08:31.074951+00:00", "trade", 12.63, 47.0]
["2026-09-28T16:08:31.074951+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.074951+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.074954+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:08:31.074954+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.074957+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.074992+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075203+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075216+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:08:31.075216+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:08:31.075218+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:08:31.075218+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:08:31.075224+00:00", "trade", 12.63, 47.0]
["2026-09-28T16:08:31.075224+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:08:31.075227+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075231+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075231+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:08:31.075236+00:00", "trade", 12.63, 81.0]
["2026-09-28T16:08:31.075236+00:00", "trade", 12.63, 42.0]
["2026-09-28T16:08:31.075243+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075247+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075257+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075322+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075348+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075382+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075384+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:08:31.075418+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:08:31.075420+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:08:31.075420+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:08:31.075423+00:00", "trade", 12.64, 141.0]
["2026-09-28T16:08:31.075423+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.075423+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.075426+00:00", "trade", 12.64, 35.0]
["2026-09-28T16:08:31.075426+00:00", "trade", 12.64, 24.0]
["2026-09-28T16:08:31.075430+00:00", "trade", 12.64, 31.0]
["2026-09-28T16:08:31.075430+00:00", "trade", 12.63, 31.0]
["2026-09-28T16:08:31.075433+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.075433+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.075435+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075438+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:08:31.075439+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075439+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:08:31.075444+00:00", "trade", 12.63, 13.0]
["2026-09-28T16:08:31.075444+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075444+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075447+00:00", "trade", 12.63, 49.0]
["2026-09-28T16:08:31.075447+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:08:31.075448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.075448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.075448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:08:31.075453+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075458+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075458+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075463+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075468+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075473+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075473+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075483+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075483+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075488+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075488+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075498+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075508+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075518+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075573+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075585+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:08:31.075585+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:08:31.075588+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075615+00:00", "trade", 12.62, 69.0]
["2026-09-28T16:08:31.075648+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075653+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:08:31.075654+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:08:31.075658+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:31.075658+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075660+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075660+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:08:31.075668+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075678+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075690+00:00", "trade", 12.63, 26.0]
["2026-09-28T16:08:31.075693+00:00", "trade", 12.62, 35.0]
["2026-09-28T16:08:31.075693+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075697+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075699+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075713+00:00", "trade", 12.62, 34.0]
["2026-09-28T16:08:31.075717+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:08:31.075717+00:00", "trade", 12.62, 34.0]
["2026-09-28T16:08:31.075723+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075724+00:00", "trade", 12.63, 49.0]
["2026-09-28T16:08:31.075724+00:00", "trade", 12.62, 18.0]
["2026-09-28T16:08:31.075726+00:00", "trade", 12.62, 82.0]
["2026-09-28T16:08:31.075726+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075733+00:00", "trade", 12.64, 24.0]
["2026-09-28T16:08:31.075739+00:00", "trade", 12.63, 52.0]
["2026-09-28T16:08:31.075742+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:08:31.075743+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075749+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075787+00:00", "trade", 12.62, 22.0]
["2026-09-28T16:08:31.075814+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075819+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075839+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075854+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075859+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075859+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.075864+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075868+00:00", "trade", 12.62, 22.0]
["2026-09-28T16:08:31.075874+00:00", "trade", 12.63, 47.0]
["2026-09-28T16:08:31.075874+00:00", "trade", 12.63, 8.0]
["2026-09-28T16:08:31.075874+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075874+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075877+00:00", "trade", 12.625, 22.0]
["2026-09-28T16:08:31.075879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075898+00:00", "trade", 12.64, 14.0]
["2026-09-28T16:08:31.075914+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075949+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075954+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075959+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075979+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.075984+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.075994+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076009+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076014+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076042+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:08:31.076057+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:08:31.076060+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.076064+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076069+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076069+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076069+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076075+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076075+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076079+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076079+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076084+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076084+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076089+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076099+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076104+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076139+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076154+00:00", "trade", 12.64, 21.0]
["2026-09-28T16:08:31.076179+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076205+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076255+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076285+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.076343+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:08:31.076345+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076355+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076360+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076375+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076390+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:31.076405+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.076425+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.076599+00:00", "trade", 12.64, 9.0]
["2026-09-28T16:08:31.076683+00:00", "trade", 12.64, 13.0]
["2026-09-28T16:08:31.076827+00:00", "trade", 12.64, 7.0]
["2026-09-28T16:08:31.076872+00:00", "trade", 12.61, 51.0]
["2026-09-28T16:08:31.076878+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:08:31.076936+00:00", "trade", 12.61, 49.0]
["2026-09-28T16:08:31.076962+00:00", "trade", 12.6289, 20.0]
["2026-09-28T16:08:31.076996+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077032+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077046+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077125+00:00", "trade", 12.61, 102.0]
["2026-09-28T16:08:31.077127+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077152+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077173+00:00", "trade", 12.61, 98.0]
["2026-09-28T16:08:31.077176+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:08:31.077177+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077227+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077227+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077230+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:08:31.077260+00:00", "trade", 12.61, 96.0]
["2026-09-28T16:08:31.077297+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077407+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077422+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077448+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077477+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077482+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077488+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077498+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077508+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077513+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077516+00:00", "trade", 12.61, 98.0]
["2026-09-28T16:08:31.077519+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:08:31.077538+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077543+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077543+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077553+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077553+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077568+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077578+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:31.077579+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:08:31.077583+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077598+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077658+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077743+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077748+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077773+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077788+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077934+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.077949+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078004+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078029+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078089+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078090+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:31.078094+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078099+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078104+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078124+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.078395+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.078430+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.078515+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078550+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.078751+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.079111+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.079257+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:08:31.079831+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:31.079840+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:08:31.079888+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.079939+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.079943+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080195+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:08:31.080213+00:00", "trade", 12.61, 14.0]
["2026-09-28T16:08:31.080222+00:00", "trade", 12.61, 3.0]
["2026-09-28T16:08:31.080254+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080258+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:08:31.080268+00:00", "trade", 12.605, 50.0]
["2026-09-28T16:08:31.080269+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080334+00:00", "trade", 12.6, 8.0]
["2026-09-28T16:08:31.080339+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:31.080339+00:00", "trade", 12.6, 91.0]
["2026-09-28T16:08:31.080339+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080346+00:00", "trade", 12.605, 33.0]
["2026-09-28T16:08:31.080352+00:00", "trade", 12.6, 67.0]
["2026-09-28T16:08:31.080355+00:00", "trade", 12.6, 109.0]
["2026-09-28T16:08:31.080379+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080390+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080436+00:00", "trade", 12.6, 33.0]
["2026-09-28T16:08:31.080460+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:08:31.080590+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080615+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080645+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080700+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080715+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080733+00:00", "trade", 12.59, 10.0]
["2026-09-28T16:08:31.080736+00:00", "trade", 12.59, 35.0]
["2026-09-28T16:08:31.080736+00:00", "trade", 12.59, 12.0]
["2026-09-28T16:08:31.080782+00:00", "trade", 12.6, 12.0]
["2026-09-28T16:08:31.080818+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.080826+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080887+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.080899+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.080951+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.080959+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081111+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.081118+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081124+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081142+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081172+00:00", "trade", 12.6, 145.0]
["2026-09-28T16:08:31.081176+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:31.081187+00:00", "trade", 12.6, 30.0]
["2026-09-28T16:08:31.081193+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081215+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081284+00:00", "trade", 12.6, 63.0]
["2026-09-28T16:08:31.081297+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.081302+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:08:31.081322+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.081472+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:08:31.081536+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:08:31.081622+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:31.081666+00:00", "trade", 12.6, 12.0]
["2026-09-28T16:08:31.081873+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:31.081988+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:31.082129+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:08:31.082234+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:31.082349+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:31.082394+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:08:31.082417+00:00", "trade", 12.6138, 20.0]
["2026-09-28T16:08:31.082434+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:08:31.082454+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.082875+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:08:31.082875+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:31.114071+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:31.130403+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:08:31.286571+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:08:32.222351+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:08:32.231581+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:33.838632+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:33.838682+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:33.841243+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:08:33.841291+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:08:33.841303+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:08:33.841303+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:08:33.841375+00:00", "trade", 12.59, 31.0]
["2026-09-28T16:08:33.841388+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:08:33.841443+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:08:33.841450+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:08:33.841483+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:33.841484+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:08:33.841504+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:33.841509+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:33.841524+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:33.841829+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:33.841874+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:33.842000+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:33.842060+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:33.842150+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:33.848851+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:34.694564+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:35.022918+00:00", "trade", 12.5875, 3.0]
["2026-09-28T16:08:35.022987+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023000+00:00", "trade", 12.5875, 10.0]
["2026-09-28T16:08:35.023045+00:00", "trade", 12.585, 13.0]
["2026-09-28T16:08:35.023081+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023159+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023255+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023333+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023415+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023517+00:00", "trade", 12.5875, 13.0]
["2026-09-28T16:08:35.023595+00:00", "trade", 12.5875, 12.0]
["2026-09-28T16:08:35.024455+00:00", "trade", 12.585, 13.0]
["2026-09-28T16:08:35.025210+00:00", "trade", 12.585, 13.0]
["2026-09-28T16:08:35.677134+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:36.029081+00:00", "trade", 12.57, 1.0]
["2026-09-28T16:08:38.289173+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:40.014095+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:08:40.320850+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:40.321477+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:41.254731+00:00", "trade", 12.59, 93.0]
["2026-09-28T16:08:42.411934+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:42.500657+00:00", "trade", 12.59, 93.0]
["2026-09-28T16:08:44.154448+00:00", "trade", 12.59, 93.0]
["2026-09-28T16:08:47.627532+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:56.443397+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:56.443447+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:08:57.439971+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.439999+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:08:57.440386+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440438+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:08:57.440462+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440543+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440549+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440621+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440696+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440732+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440759+00:00", "trade", 12.59, 63.0]
["2026-09-28T16:08:57.440774+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440850+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.440919+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:08:57.440943+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:57.441018+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:08:59.599311+00:00", "trade", 12.626, 38.0]
["2026-09-28T16:08:59.999133+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:03.603970+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:28.540472+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:28.541149+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:28.541665+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:28.630431+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:09:29.999160+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:30.173756+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:30.222737+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:30.224436+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:31.166450+00:00", "trade", 12.5909, 400.0]
["2026-09-28T16:09:31.242174+00:00", "trade", 12.5909, 16.0]
["2026-09-28T16:09:35.555379+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:35.563463+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:35.569938+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:38.738187+00:00", "trade", 12.5912, 15.0]
["2026-09-28T16:09:38.749792+00:00", "trade", 12.585, 7.0]
["2026-09-28T16:09:40.654725+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:44.702476+00:00", "trade", 12.5916, 1.0]
["2026-09-28T16:09:47.054713+00:00", "trade", 12.58, 20.0]
["2026-09-28T16:09:47.054918+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:47.055284+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:47.055309+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:47.055339+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:47.055429+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:47.865269+00:00", "trade", 12.585, 7.0]
["2026-09-28T16:09:47.866375+00:00", "trade", 12.585, 3.0]
["2026-09-28T16:09:49.233692+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:09:49.369041+00:00", "trade", 12.585, 13.0]
["2026-09-28T16:09:49.372207+00:00", "trade", 12.585, 800.0]
["2026-09-28T16:09:49.373398+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:09:49.374069+00:00", "trade", 12.585, 44.0]
["2026-09-28T16:09:49.380402+00:00", "trade", 12.58, 40.0]
["2026-09-28T16:09:49.380465+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:09:49.380468+00:00", "trade", 12.59, 53.0]
["2026-09-28T16:09:49.380513+00:00", "trade", 12.59, 29.0]
["2026-09-28T16:09:49.380513+00:00", "trade", 12.59, 97.0]
["2026-09-28T16:09:49.380549+00:00", "trade", 12.59, 3.0]
["2026-09-28T16:09:49.380766+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:49.380799+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:09:49.380808+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:09:49.380811+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:09:49.380956+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.380956+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:49.380962+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:49.380974+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.380976+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:09:49.380982+00:00", "trade", 12.59, 50.0]
["2026-09-28T16:09:49.380982+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:09:49.380985+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.381082+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.381091+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.381232+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.381265+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.381301+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:09:49.381349+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:09:49.381417+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.381432+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.381596+00:00", "trade", 12.59, 24.0]
["2026-09-28T16:09:49.381686+00:00", "trade", 12.59, 11.0]
["2026-09-28T16:09:49.381714+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382019+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382200+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:09:49.382257+00:00", "trade", 12.59, 39.0]
["2026-09-28T16:09:49.382355+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382432+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:09:49.382440+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382495+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382515+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.382600+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:09:49.382881+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:09:49.389141+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.389190+00:00", "trade", 12.59, 38.0]
["2026-09-28T16:09:49.389226+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.391324+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:09:49.399946+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.631723+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.632079+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.905585+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:49.905691+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:51.142084+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:55.313721+00:00", "trade", 12.6172, 2.0]
["2026-09-28T16:09:55.314809+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:55.794005+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:55.795726+00:00", "trade", 12.59, 5.0]
["2026-09-28T16:09:56.932857+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:56.942976+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:58.325913+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:58.326906+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:09:59.999183+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:00.080120+00:00", "trade", 12.587, 5.0]
["2026-09-28T16:10:06.199642+00:00", "trade", 12.587, 1.0]
["2026-09-28T16:10:06.867743+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:07.642766+00:00", "trade", 12.6178, 3.0]
["2026-09-28T16:10:09.178694+00:00", "trade", 12.6176, 11.0]
["2026-09-28T16:10:10.242639+00:00", "trade", 12.5882, 1.0]
["2026-09-28T16:10:12.506035+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:10:13.527020+00:00", "trade", 12.59, 72.0]
["2026-09-28T16:10:17.525246+00:00", "trade", 12.59, 71.0]
["2026-09-28T16:10:17.525920+00:00", "trade", 12.59, 71.0]
["2026-09-28T16:10:17.526958+00:00", "trade", 12.59, 71.0]
["2026-09-28T16:10:17.996438+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:17.996507+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:17.996511+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:17.996522+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:17.996706+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:10:17.996708+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:17.996733+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:10:17.996751+00:00", "trade", 12.59, 22.0]
["2026-09-28T16:10:17.996753+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:17.996754+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:10:17.996798+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.996899+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.996989+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.997159+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.997314+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.997467+00:00", "trade", 12.59, 10.0]
["2026-09-28T16:10:17.997475+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:17.997540+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:17.997798+00:00", "trade", 12.59, 5.0]
["2026-09-28T16:10:17.998016+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.000341+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:18.000442+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:18.000602+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.000778+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.000983+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.001286+00:00", "trade", 12.59, 5.0]
["2026-09-28T16:10:18.002141+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:18.002342+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.002982+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:10:18.003218+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:10:18.003344+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.003584+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.401975+00:00", "trade", 12.59, 30.0]
["2026-09-28T16:10:18.498514+00:00", "trade", 12.6186, 19.0]
["2026-09-28T16:10:18.535015+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.535185+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.535631+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:18.535706+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:29.335866+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:10:29.336363+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:10:29.999225+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:10:31.246547+00:00", "trade", 12.5882, 100.0]
["2026-09-28T16:10:31.326146+00:00", "trade", 12.5882, 16.0]
["2026-09-28T16:10:43.568997+00:00", "trade", 12.5882, 1.0]
["2026-09-28T16:10:44.300420+00:00", "trade", 12.6184, 15.0]
["2026-09-28T16:10:45.473260+00:00", "trade", 12.616, 1.0]
["2026-09-28T16:10:46.452878+00:00", "trade", 12.5884, 11.0]
["2026-09-28T16:10:49.459307+00:00", "trade", 12.5906, 100.0]
["2026-09-28T16:10:54.267302+00:00", "trade", 12.5906, 6.0]
["2026-09-28T16:10:55.205876+00:00", "trade", 12.6159, 1.0]
["2026-09-28T16:10:59.999262+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:01.799642+00:00", "trade", 12.5906, 8.0]
["2026-09-28T16:11:08.946398+00:00", "trade", 12.6159, 25.0]
["2026-09-28T16:11:10.253697+00:00", "trade", 12.58, 10.0]
["2026-09-28T16:11:11.478053+00:00", "trade", 12.589, 40.0]
["2026-09-28T16:11:11.479500+00:00", "trade", 12.589, 5.0]
["2026-09-28T16:11:11.482588+00:00", "trade", 12.589, 14.0]
["2026-09-28T16:11:11.483358+00:00", "trade", 12.589, 20.0]
["2026-09-28T16:11:11.484038+00:00", "trade", 12.589, 70.0]
["2026-09-28T16:11:20.519729+00:00", "trade", 12.5932, 9.0]
["2026-09-28T16:11:23.366424+00:00", "trade", 12.59, 57.0]
["2026-09-28T16:11:24.483613+00:00", "trade", 12.59, 43.0]
["2026-09-28T16:11:29.999305+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:31.347098+00:00", "trade", 12.5925, 16.0]
["2026-09-28T16:11:32.036014+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:32.036656+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:34.090686+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:45.313746+00:00", "trade", 12.5886, 2.0]
["2026-09-28T16:11:58.789091+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:11:58.789936+00:00", "trade", 12.59, 6.0]
["2026-09-28T16:11:59.999332+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:12:03.929906+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:12:03.929976+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:12:03.929991+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.930051+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.930949+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.931268+00:00", "trade", 12.585, 63.0]
["2026-09-28T16:12:03.931271+00:00", "trade", 12.585, 63.0]
["2026-09-28T16:12:03.931319+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.931915+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.965415+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:03.965465+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:04.059457+00:00", "trade", 12.6177, 10.0]
["2026-09-28T16:12:04.220978+00:00", "trade", 12.585, 6.0]
["2026-09-28T16:12:05.115974+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:09.898137+00:00", "trade", 12.5887, 9.0]
["2026-09-28T16:12:18.276737+00:00", "trade", 12.6151, 29.0]
["2026-09-28T16:12:20.019834+00:00", "trade", 12.5909, 6.0]
["2026-09-28T16:12:22.158872+00:00", "trade", 12.5887, 2.0]
["2026-09-28T16:12:26.370697+00:00", "trade", 12.58, 10.0]
["2026-09-28T16:12:29.417708+00:00", "trade", 12.6144, 98.0]
["2026-09-28T16:12:29.999370+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:12:31.367980+00:00", "trade", 12.597, 16.0]
["2026-09-28T16:12:37.379840+00:00", "trade", 12.6169, 13.0]
["2026-09-28T16:12:49.359905+00:00", "trade", 12.5945, 4.0]
["2026-09-28T16:12:58.364475+00:00", "trade", 12.5945, 12.0]
["2026-09-28T16:12:59.999403+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:00.469712+00:00", "trade", 12.6159, 101.0]
["2026-09-28T16:13:00.470951+00:00", "trade", 12.6159, 114.0]
["2026-09-28T16:13:01.841177+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:09.878282+00:00", "trade", 12.6144, 1.0]
["2026-09-28T16:13:16.612603+00:00", "trade", 12.585, 5.0]
["2026-09-28T16:13:18.499403+00:00", "trade", 12.6079, 9.0]
["2026-09-28T16:13:18.914432+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:29.999425+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:31.390075+00:00", "trade", 12.603, 16.0]
["2026-09-28T16:13:31.465425+00:00", "trade", 12.603, 23.0]
["2026-09-28T16:13:32.401921+00:00", "trade", 12.603, 26.0]
["2026-09-28T16:13:35.313742+00:00", "trade", 12.5981, 2.0]
["2026-09-28T16:13:41.635579+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:43.142236+00:00", "trade", 12.5897, 80.0]
["2026-09-28T16:13:44.816036+00:00", "trade", 12.58, 10.0]
["2026-09-28T16:13:44.843031+00:00", "trade", 12.585, 9.0]
["2026-09-28T16:13:50.873048+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:53.978016+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:13:56.828391+00:00", "trade", 12.585, 1.0]
["2026-09-28T16:13:59.999452+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:14:01.619383+00:00", "trade", 12.5921, 5.0]
["2026-09-28T16:14:10.224690+00:00", "trade", 12.5919, 1.0]
["2026-09-28T16:14:26.408273+00:00", "trade", 12.585, 2.0]
["2026-09-28T16:14:27.775024+00:00", "trade", 12.5912, 9.0]
["2026-09-28T16:14:27.840054+00:00", "trade", 12.6013, 6.0]
["2026-09-28T16:14:29.999485+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:14:32.806517+00:00", "trade", 12.585, 1.0]
["2026-09-28T16:14:35.034371+00:00", "trade", 12.5891, 16.0]
["2026-09-28T16:14:37.418917+00:00", "trade", 12.5891, 26.0]
["2026-09-28T16:14:39.905299+00:00", "trade", 12.585, 2.0]
["2026-09-28T16:14:50.319713+00:00", "trade", 12.5938, 5.0]
["2026-09-28T16:14:59.999512+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:08.773627+00:00", "trade", 12.585, 5.0]
["2026-09-28T16:15:15.729338+00:00", "trade", 12.6149, 100.0]
["2026-09-28T16:15:15.730604+00:00", "trade", 12.6149, 10.0]
["2026-09-28T16:15:16.090928+00:00", "trade", 12.5934, 2.0]
["2026-09-28T16:15:16.423709+00:00", "trade", 12.585, 5.0]
["2026-09-28T16:15:20.389879+00:00", "trade", 12.585, 27.0]
["2026-09-28T16:15:21.413396+00:00", "trade", 12.5939, 20.0]
["2026-09-28T16:15:26.913591+00:00", "trade", 12.5896, 2.0]
["2026-09-28T16:15:29.999544+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:30.919783+00:00", "trade", 12.5904, 3.0]
["2026-09-28T16:15:31.396495+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:32.645399+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:35.118347+00:00", "trade", 12.5907, 15.0]
["2026-09-28T16:15:35.189448+00:00", "trade", 12.5907, 85.0]
["2026-09-28T16:15:39.057465+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.770501+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:15:42.771457+00:00", "trade", 12.585, 70.0]
["2026-09-28T16:15:42.771469+00:00", "trade", 12.585, 72.0]
["2026-09-28T16:15:42.771475+00:00", "trade", 12.585, 64.0]
["2026-09-28T16:15:42.771490+00:00", "trade", 12.585, 36.0]
["2026-09-28T16:15:42.771493+00:00", "trade", 12.59, 28.0]
["2026-09-28T16:15:42.771496+00:00", "trade", 12.585, 1530.0]
["2026-09-28T16:15:42.771512+00:00", "trade", 12.585, 7.0]
["2026-09-28T16:15:42.771523+00:00", "trade", 12.585, 21.0]
["2026-09-28T16:15:42.771523+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.771526+00:00", "trade", 12.59, 200.0]
["2026-09-28T16:15:42.771529+00:00", "trade", 12.59, 72.0]
["2026-09-28T16:15:42.771532+00:00", "trade", 12.59, 8.0]
["2026-09-28T16:15:42.771538+00:00", "trade", 12.59, 29.0]
["2026-09-28T16:15:42.771538+00:00", "trade", 12.59, 63.0]
["2026-09-28T16:15:42.771544+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:15:42.771544+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:15:42.771544+00:00", "trade", 12.59, 211.0]
["2026-09-28T16:15:42.771548+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.771577+00:00", "trade", 12.59, 32.0]
["2026-09-28T16:15:42.771577+00:00", "trade", 12.59, 4.0]
["2026-09-28T16:15:42.771601+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:15:42.771611+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:42.771613+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.771743+00:00", "trade", 12.59, 7.0]
["2026-09-28T16:15:42.771746+00:00", "trade", 12.585, 67.0]
["2026-09-28T16:15:42.771752+00:00", "trade", 12.585, 33.0]
["2026-09-28T16:15:42.771755+00:00", "trade", 12.59, 16.0]
["2026-09-28T16:15:42.771755+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:15:42.771783+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:15:42.771784+00:00", "quote", 12.59, 12.59]
["2026-09-28T16:15:42.771785+00:00", "trade", 12.59, 31.0]
["2026-09-28T16:15:42.771818+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:15:42.771839+00:00", "quote", 12.59, 12.59]
["2026-09-28T16:15:42.771894+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.772009+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.772067+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:15:42.772149+00:00", "trade", 12.59, 20.0]
["2026-09-28T16:15:42.772565+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.778043+00:00", "trade", 12.59, 20.0]
["2026-09-28T16:15:42.778052+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:42.778054+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.778055+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:42.778055+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:42.778109+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.778115+00:00", "trade", 12.59, 24.0]
["2026-09-28T16:15:42.778119+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.778127+00:00", "trade", 12.595, 100.0]
["2026-09-28T16:15:42.778130+00:00", "trade", 12.59, 36.0]
["2026-09-28T16:15:42.778145+00:00", "trade", 12.59, 50.0]
["2026-09-28T16:15:42.778151+00:00", "trade", 12.59, 14.0]
["2026-09-28T16:15:42.778154+00:00", "trade", 12.59, 36.0]
["2026-09-28T16:15:42.778179+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:15:42.778388+00:00", "trade", 12.59, 3.0]
["2026-09-28T16:15:42.778414+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.778424+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.778439+00:00", "trade", 12.59, 24.0]
["2026-09-28T16:15:42.778464+00:00", "trade", 12.59, 3.0]
["2026-09-28T16:15:42.778800+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.778961+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.778976+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.779131+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.779457+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.779572+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.779973+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:15:42.779993+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.783261+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.783476+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.783506+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:42.783948+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:44.485640+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:15:45.472109+00:00", "trade", 12.5885, 90.0]
["2026-09-28T16:15:46.032943+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:46.033309+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:49.092002+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:49.092944+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:55.712289+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:55.722795+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:55.722819+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:55.730719+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:55.738676+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:55.746551+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:15:55.746580+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:15:56.373141+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:15:59.999571+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:01.372214+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:16:02.481967+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:02.482127+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:02.515797+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:02.582175+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:16:03.263483+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:03.334058+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:16:03.459068+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:03.470876+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:03.477141+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:03.490388+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:06.739149+00:00", "trade", 12.5877, 1.0]
["2026-09-28T16:16:08.949733+00:00", "trade", 12.5887, 2.0]
["2026-09-28T16:16:12.925777+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:23.022510+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:16:23.022513+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:16:23.022513+00:00", "trade", 12.58, 5.0]
["2026-09-28T16:16:23.022552+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022570+00:00", "trade", 12.58, 84.0]
["2026-09-28T16:16:23.022597+00:00", "trade", 12.58, 6.0]
["2026-09-28T16:16:23.022600+00:00", "trade", 12.58, 10.0]
["2026-09-28T16:16:23.022606+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:16:23.022606+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:16:23.022607+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:23.022609+00:00", "trade", 12.58, 19.0]
["2026-09-28T16:16:23.022617+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022627+00:00", "trade", 12.58, 5.0]
["2026-09-28T16:16:23.022640+00:00", "trade", 12.58, 25.0]
["2026-09-28T16:16:23.022642+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022669+00:00", "trade", 12.58, 66.0]
["2026-09-28T16:16:23.022672+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022694+00:00", "trade", 12.58, 25.0]
["2026-09-28T16:16:23.022811+00:00", "trade", 12.58, 25.0]
["2026-09-28T16:16:23.022856+00:00", "trade", 12.58, 66.0]
["2026-09-28T16:16:23.022873+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022878+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:16:23.022933+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:23.022991+00:00", "trade", 12.58, 25.0]
["2026-09-28T16:16:23.023058+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:23.023114+00:00", "trade", 12.58, 9.0]
["2026-09-28T16:16:23.023126+00:00", "trade", 12.58, 25.0]
["2026-09-28T16:16:23.023163+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:23.023163+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:23.023188+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:23.023414+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.023670+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.023700+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.023935+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.024351+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.024612+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.024812+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.025053+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.025494+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.025494+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.025935+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.026456+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.026571+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.026932+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.027013+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.027013+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.027413+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:16:23.027494+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.038655+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:23.363441+00:00", "trade", 12.575, 19.0]
["2026-09-28T16:16:23.428134+00:00", "trade", 12.575, 19.0]
["2026-09-28T16:16:24.133012+00:00", "trade", 12.5874, 100.0]
["2026-09-28T16:16:28.031914+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:29.999599+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:33.500928+00:00", "trade", 12.5865, 3.0]
["2026-09-28T16:16:34.137606+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:34.138227+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:34.150687+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:35.786712+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:35.787183+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:35.788526+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:35.788572+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:16:38.721300+00:00", "trade", 12.5866, 50.0]
["2026-09-28T16:16:40.230846+00:00", "trade", 12.575, 63.0]
["2026-09-28T16:16:40.230846+00:00", "trade", 12.575, 63.0]
["2026-09-28T16:16:40.443807+00:00", "trade", 12.575, 21.0]
["2026-09-28T16:16:40.668367+00:00", "trade", 12.58, 19.0]
["2026-09-28T16:16:40.668370+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:16:40.668373+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:16:40.668373+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:16:40.668410+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.668470+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.668555+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.668575+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.835939+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.835984+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.836295+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:16:40.852826+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:16:41.434050+00:00", "trade", 12.59, 200.0]
["2026-09-28T16:16:41.434092+00:00", "trade", 12.59, 20.0]
["2026-09-28T16:16:41.435477+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.437326+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.438940+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.442538+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.469901+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:16:41.486829+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.486910+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:16:41.487089+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:41.539469+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:16:41.539478+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:16:42.466300+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:16:42.466301+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:16:42.466371+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:16:42.466436+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:16:42.466857+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:16:42.466898+00:00", "trade", 12.6, 23.0]
["2026-09-28T16:16:42.466901+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:16:42.467367+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:16:42.467368+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:16:42.467408+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:42.467448+00:00", "trade", 12.6, 34.0]
["2026-09-28T16:16:42.467452+00:00", "trade", 12.6, 27.0]
["2026-09-28T16:16:42.467518+00:00", "trade", 12.6, 10.0]
["2026-09-28T16:16:42.467524+00:00", "trade", 12.6, 47.0]
["2026-09-28T16:16:42.467619+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:42.467686+00:00", "trade", 12.6, 53.0]
["2026-09-28T16:16:42.467725+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:16:42.468077+00:00", "trade", 12.6, 29.0]
["2026-09-28T16:16:42.471643+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:42.876001+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:16:43.083931+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:16:43.108750+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:43.230795+00:00", "trade", 12.61, 38.0]
["2026-09-28T16:16:43.230796+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:43.230871+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:43.233913+00:00", "trade", 12.6085, 12.0]
["2026-09-28T16:16:43.544198+00:00", "trade", 12.605, 33.0]
["2026-09-28T16:16:43.572249+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:43.585998+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:43.614058+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:43.614324+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:44.584706+00:00", "trade", 12.5878, 16.0]
["2026-09-28T16:16:44.678138+00:00", "trade", 12.5882, 100.0]
["2026-09-28T16:16:45.769238+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:45.769277+00:00", "trade", 12.605, 10.0]
["2026-09-28T16:16:45.772780+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:46.334518+00:00", "trade", 12.605, 90.0]
["2026-09-28T16:16:46.334524+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:46.334524+00:00", "trade", 12.605, 10.0]
["2026-09-28T16:16:46.408554+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:16:47.635168+00:00", "trade", 12.605, 25.0]
["2026-09-28T16:16:47.682820+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.683644+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.684131+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.684573+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.684928+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.685346+00:00", "trade", 12.605, 32.0]
["2026-09-28T16:16:47.685683+00:00", "trade", 12.605, 3.0]
["2026-09-28T16:16:47.688133+00:00", "trade", 12.605, 10.0]
["2026-09-28T16:16:47.688197+00:00", "trade", 12.605, 32.0]
["2026-09-28T16:16:47.689234+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:47.689511+00:00", "trade", 12.605, 32.0]
["2026-09-28T16:16:47.690500+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:16:48.062657+00:00", "trade", 12.605, 63.0]
["2026-09-28T16:16:48.062666+00:00", "trade", 12.605, 63.0]
["2026-09-28T16:16:48.063415+00:00", "trade", 12.605, 37.0]
["2026-09-28T16:16:48.063421+00:00", "trade", 12.605, 37.0]
["2026-09-28T16:16:48.332556+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:16:49.312436+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:49.312486+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:49.556542+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:49.616239+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:16:50.320709+00:00", "trade", 12.5905, 1.0]
["2026-09-28T16:16:51.537022+00:00", "trade", 12.61, 8.0]
["2026-09-28T16:16:51.537024+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:16:51.537030+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:16:51.537036+00:00", "trade", 12.61, 11.0]
["2026-09-28T16:16:51.537048+00:00", "trade", 12.61, 62.0]
["2026-09-28T16:16:51.537052+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537054+00:00", "trade", 12.61, 50.0]
["2026-09-28T16:16:51.537054+00:00", "trade", 12.61, 23.0]
["2026-09-28T16:16:51.537057+00:00", "trade", 12.61, 7.0]
["2026-09-28T16:16:51.537061+00:00", "trade", 12.61, 19.0]
["2026-09-28T16:16:51.537061+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:16:51.537072+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537168+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.537223+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:16:51.537228+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.537228+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.537283+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537307+00:00", "trade", 12.61, 33.0]
["2026-09-28T16:16:51.537307+00:00", "trade", 12.61, 31.0]
["2026-09-28T16:16:51.537333+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537340+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:16:51.537415+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:16:51.537448+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:16:51.537543+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.537704+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537744+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:16:51.537784+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.543798+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:51.545718+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:16:51.747252+00:00", "trade", 12.615, 25.0]
["2026-09-28T16:16:51.748178+00:00", "trade", 12.615, 25.0]
["2026-09-28T16:16:51.748226+00:00", "trade", 12.615, 50.0]
["2026-09-28T16:16:51.748226+00:00", "trade", 12.615, 13.0]
["2026-09-28T16:16:51.766946+00:00", "trade", 12.615, 25.0]
["2026-09-28T16:16:55.371522+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:55.371557+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:55.372675+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:57.157093+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:16:58.036684+00:00", "trade", 12.615, 100.0]
["2026-09-28T16:16:58.037159+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:16:58.037162+00:00", "trade", 12.62, 3.0]
["2026-09-28T16:16:58.037289+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.037294+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.037349+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.037359+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.037361+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.037466+00:00", "trade", 12.62, 24.0]
["2026-09-28T16:16:58.037839+00:00", "trade", 12.62, 18.0]
["2026-09-28T16:16:58.037839+00:00", "trade", 12.62, 30.0]
["2026-09-28T16:16:58.038438+00:00", "trade", 12.62, 48.0]
["2026-09-28T16:16:58.039128+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.039183+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.039609+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.039960+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.059623+00:00", "trade", 12.62, 28.0]
["2026-09-28T16:16:58.093183+00:00", "trade", 12.625, 50.0]
["2026-09-28T16:16:58.098725+00:00", "trade", 12.625, 50.0]
["2026-09-28T16:16:58.098977+00:00", "trade", 12.625, 195.0]
["2026-09-28T16:16:58.123469+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.567200+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.616117+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:58.616119+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.616119+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.616123+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.616157+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616158+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.616158+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:16:58.616182+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616277+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616358+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616359+00:00", "trade", 12.62, 27.0]
["2026-09-28T16:16:58.616653+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616658+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616849+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.616871+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:16:58.616874+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:16:58.616925+00:00", "trade", 12.62, 27.0]
["2026-09-28T16:16:58.617009+00:00", "trade", 12.62, 90.0]
["2026-09-28T16:16:58.617370+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.621505+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.621595+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.621871+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:58.627689+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:16:59.272955+00:00", "trade", 12.6068, 60.0]
["2026-09-28T16:16:59.999626+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:00.198765+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:00.971996+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:01.262967+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:17:02.559504+00:00", "trade", 12.62, 40.0]
["2026-09-28T16:17:04.925170+00:00", "trade", 12.5962, 29.0]
["2026-09-28T16:17:05.229022+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:06.137144+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:11.109382+00:00", "trade", 12.5963, 35.0]
["2026-09-28T16:17:13.226864+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:17:14.219342+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:17:14.219826+00:00", "trade", 12.61, 275.0]
["2026-09-28T16:17:14.225624+00:00", "trade", 12.61, 14.0]
["2026-09-28T16:17:14.263421+00:00", "trade", 12.61, 11.0]
["2026-09-28T16:17:17.185881+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:17:17.185884+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:17:17.185884+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:17:17.185920+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:17:17.185930+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:17.185932+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:17:17.185938+00:00", "trade", 12.61, 27.0]
["2026-09-28T16:17:17.185938+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:17:17.185990+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:17.186015+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:17.186341+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:17.189989+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:18.638784+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:17:21.183845+00:00", "trade", 12.5971, 21.0]
["2026-09-28T16:17:21.615815+00:00", "trade", 12.6, 13.0]
["2026-09-28T16:17:21.616176+00:00", "trade", 12.6, 3.0]
["2026-09-28T16:17:21.617412+00:00", "trade", 12.6, 4.0]
["2026-09-28T16:17:21.625119+00:00", "trade", 12.6, 61.0]
["2026-09-28T16:17:21.625122+00:00", "trade", 12.6, 16.0]
["2026-09-28T16:17:21.625294+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:17:21.625390+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:17:21.625390+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:17:21.625390+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625393+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:17:21.625393+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:17:21.625396+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:17:21.625396+00:00", "trade", 12.6, 94.0]
["2026-09-28T16:17:21.625410+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625415+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625415+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625415+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625420+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625420+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625430+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625445+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625450+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625475+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:17:21.625747+00:00", "trade", 12.6, 50.0]
["2026-09-28T16:17:21.625816+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:17:21.625821+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.625922+00:00", "trade", 12.6, 50.0]
["2026-09-28T16:17:21.625922+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:17:21.625966+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.626042+00:00", "trade", 12.6, 80.0]
["2026-09-28T16:17:21.626076+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.626197+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.626497+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.626559+00:00", "trade", 12.6, 300.0]
["2026-09-28T16:17:21.627094+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.627605+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.629434+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.629459+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.629464+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.636301+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.636326+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.646600+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.663480+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.675829+00:00", "trade", 12.6, 94.0]
["2026-09-28T16:17:21.725413+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:21.762416+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:22.633445+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:22.633445+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:25.135527+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:25.135803+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:26.914728+00:00", "trade", 12.5973, 2.0]
["2026-09-28T16:17:27.272700+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:27.273432+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:28.400521+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:28.611633+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:29.999653+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:33.035000+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:33.035305+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:39.242119+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:17:39.242137+00:00", "trade", 12.6, 19.0]
["2026-09-28T16:17:41.460041+00:00", "trade", 12.6071, 25.0]
["2026-09-28T16:17:41.460640+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:44.179214+00:00", "trade", 12.6099, 3.0]
["2026-09-28T16:17:44.185430+00:00", "trade", 12.6, 3000.0]
["2026-09-28T16:17:44.573266+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:44.573637+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:50.940139+00:00", "trade", 12.6062, 9.0]
["2026-09-28T16:17:56.465576+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:56.471846+00:00", "trade", 12.6, 18.0]
["2026-09-28T16:17:56.716382+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:17:56.729430+00:00", "trade", 12.6, 6.0]
["2026-09-28T16:17:56.782858+00:00", "trade", 12.6, 18.0]
["2026-09-28T16:17:56.866049+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:17:57.739231+00:00", "trade", 12.6057, 3.0]
["2026-09-28T16:17:59.441951+00:00", "trade", 12.6014, 94.0]
["2026-09-28T16:17:59.999680+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.525497+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.526615+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.526810+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.527331+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.527351+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.527973+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.528048+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.528143+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.528539+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.528624+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.529081+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.529096+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.529582+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.529602+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.530133+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.530133+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.530579+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.530614+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:00.531085+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:00.531095+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:06.426647+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:06.427168+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:06.429333+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:07.419937+00:00", "trade", 12.6013, 10.0]
["2026-09-28T16:18:07.481463+00:00", "trade", 12.598, 18.0]
["2026-09-28T16:18:11.254559+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:18:11.256372+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:18:11.257218+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:12.055522+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:18:12.055569+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:12.061047+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:12.066595+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:12.066675+00:00", "trade", 12.61, 30.0]
["2026-09-28T16:18:12.066690+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:12.070976+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:14.712094+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:14.713061+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:16.839260+00:00", "trade", 12.6007, 2.0]
["2026-09-28T16:18:18.498548+00:00", "trade", 12.6024, 2.0]
["2026-09-28T16:18:18.564787+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.574660+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.574767+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:18:18.651944+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.743537+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.814426+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.814456+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.866510+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.866560+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.867101+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.870660+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.870705+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:18:18.871048+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:18:18.871105+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:18:18.871116+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:18.871117+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:18:18.871221+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:18.871432+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:18.872083+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:18.872128+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:18.872584+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:18.872630+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:18.873722+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:18.874664+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:18.934030+00:00", "trade", 12.605, 105.0]
["2026-09-28T16:18:19.933260+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:20.033198+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:20.038014+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:21.722280+00:00", "trade", 12.6012, 106.0]
["2026-09-28T16:18:27.487899+00:00", "trade", 12.6012, 8.0]
["2026-09-28T16:18:29.999702+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:37.874706+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:37.874757+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:38.854464+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:39.023742+00:00", "trade", 12.6, 13.0]
["2026-09-28T16:18:40.568523+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:18:40.568590+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:40.568595+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:18:40.569067+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:18:40.569097+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:18:40.569122+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:18:40.569538+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.569582+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:18:40.570154+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.572394+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.576178+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.577116+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.577888+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.578865+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:40.598451+00:00", "trade", 12.6013, 45.0]
["2026-09-28T16:18:41.446710+00:00", "trade", 12.6047, 16.0]
["2026-09-28T16:18:41.728875+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:18:42.001621+00:00", "trade", 12.6, 18.0]
["2026-09-28T16:18:43.144700+00:00", "trade", 12.6058, 4.0]
["2026-09-28T16:18:43.198131+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:44.293510+00:00", "trade", 12.6041, 200.0]
["2026-09-28T16:18:46.898688+00:00", "trade", 12.6041, 26.0]
["2026-09-28T16:18:49.140549+00:00", "trade", 12.6041, 21.0]
["2026-09-28T16:18:49.143927+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:49.143977+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:53.354903+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:18:53.355430+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.355455+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.355460+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.355495+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.356011+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.356512+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.356993+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:18:53.357429+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:53.358392+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:56.054030+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:18:58.405669+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:18:59.999724+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:19:00.771065+00:00", "trade", 12.6, 19.0]
["2026-09-28T16:19:01.038988+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:19:01.039044+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:19:01.039099+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:19:04.559510+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:19:07.889583+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:19:07.889586+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:19:07.889639+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:19:07.889718+00:00", "trade", 12.59, 33.0]
["2026-09-28T16:19:07.889764+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:19:07.889776+00:00", "trade", 12.59, 42.0]
["2026-09-28T16:19:07.889790+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.889790+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:19:07.889791+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:19:07.889791+00:00", "trade", 12.59, 24.0]
["2026-09-28T16:19:07.889809+00:00", "trade", 12.59, 76.0]
["2026-09-28T16:19:07.889829+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.889835+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.889840+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.889850+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.889960+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.890398+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:19:07.891569+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.893849+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.894245+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:07.922280+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:19:07.989843+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:08.047114+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:09.657213+00:00", "trade", 12.59, 80.0]
["2026-09-28T16:19:16.445779+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.445864+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.445945+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.446020+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.446119+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.446194+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.446384+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:16.446766+00:00", "trade", 12.59, 9.0]
["2026-09-28T16:19:16.913742+00:00", "trade", 12.6002, 2.0]
["2026-09-28T16:19:26.099514+00:00", "trade", 12.5953, 1.0]
["2026-09-28T16:19:29.999746+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:31.083176+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:31.087335+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:19:33.521407+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:19:33.521674+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:19:36.789408+00:00", "trade", 12.6, 33.0]
["2026-09-28T16:19:38.375714+00:00", "trade", 12.5964, 15.0]
["2026-09-28T16:19:50.039991+00:00", "trade", 12.593, 38.0]
["2026-09-28T16:19:50.067188+00:00", "trade", 12.59, 3.0]
["2026-09-28T16:19:53.557715+00:00", "trade", 12.59, 63.0]
["2026-09-28T16:19:53.557718+00:00", "trade", 12.59, 63.0]
["2026-09-28T16:19:53.709484+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:19:54.118157+00:00", "trade", 12.5985, 6.0]
["2026-09-28T16:19:54.400451+00:00", "trade", 12.5974, 61.0]
["2026-09-28T16:19:55.959678+00:00", "trade", 12.5922, 22.0]
["2026-09-28T16:19:55.961139+00:00", "trade", 12.5922, 4.0]
["2026-09-28T16:19:57.560170+00:00", "trade", 12.5974, 100.0]
["2026-09-28T16:19:59.999773+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:03.001788+00:00", "trade", 12.598, 21.0]
["2026-09-28T16:20:07.778135+00:00", "trade", 12.5982, 11.0]
["2026-09-28T16:20:07.778964+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:07.778989+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:08.873414+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:20:08.873415+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:08.873450+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:08.873465+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:08.873465+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:08.873601+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:10.647088+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:20:13.086842+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:20:13.086929+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:20:13.090944+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:20:13.090947+00:00", "trade", 12.6, 4.0]
["2026-09-28T16:20:13.090972+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:20:13.090997+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:20:13.091022+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:20:13.091025+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:20:13.091055+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:20:13.091413+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:20:13.091503+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:20:13.091583+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:20:13.091598+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:20:13.091698+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:20:13.092751+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:20:13.095891+00:00", "trade", 12.6, 25.0]
["2026-09-28T16:20:13.096552+00:00", "trade", 12.61, 14.0]
["2026-09-28T16:20:13.100625+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:20:14.870494+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:20:14.938504+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:20:18.136853+00:00", "trade", 12.5981, 80.0]
["2026-09-28T16:20:20.672728+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:20:20.683373+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:20:23.241512+00:00", "trade", 12.61, 3.0]
["2026-09-28T16:20:23.241529+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:23.241990+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:23.244902+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:23.246025+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:23.249608+00:00", "trade", 12.61, 13.0]
["2026-09-28T16:20:23.425587+00:00", "trade", 12.615, 13.0]
["2026-09-28T16:20:23.426395+00:00", "trade", 12.615, 13.0]
["2026-09-28T16:20:23.426603+00:00", "trade", 12.615, 13.0]
["2026-09-28T16:20:24.028573+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:24.028618+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:24.090866+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:24.090922+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:24.091498+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:27.211769+00:00", "trade", 12.615, 2.0]
["2026-09-28T16:20:27.368000+00:00", "trade", 12.615, 20.0]
["2026-09-28T16:20:27.575175+00:00", "trade", 12.615, 20.0]
["2026-09-28T16:20:27.874505+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:29.999795+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:38.070163+00:00", "trade", 12.615, 25.0]
["2026-09-28T16:20:40.100672+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100672+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100681+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100687+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100690+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100694+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100696+00:00", "trade", 12.62, 28.0]
["2026-09-28T16:20:40.100696+00:00", "trade", 12.62, 28.0]
["2026-09-28T16:20:40.100699+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:40.100702+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100702+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100706+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100706+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100706+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:20:40.100708+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:20:40.100717+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:20:40.100760+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:40.100774+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:20:40.100856+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:20:40.100900+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:20:40.100902+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:20:40.100904+00:00", "trade", 12.62, 49.0]
["2026-09-28T16:20:40.100907+00:00", "trade", 12.62, 49.0]
["2026-09-28T16:20:40.100937+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:20:40.100950+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.100991+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:20:40.101241+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.101296+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.103075+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.104729+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.106002+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.108437+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:20:40.255212+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.256250+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.421488+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.421979+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:40.510506+00:00", "trade", 12.5994, 7.0]
["2026-09-28T16:20:40.651701+00:00", "trade", 12.616, 10.0]
["2026-09-28T16:20:41.162843+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.182971+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.241457+00:00", "trade", 12.63, 12.0]
["2026-09-28T16:20:41.241457+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:20:41.241460+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.241463+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:20:41.241463+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:20:41.241465+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:20:41.241465+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:20:41.241468+00:00", "trade", 12.63, 69.0]
["2026-09-28T16:20:41.241646+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:20:41.241696+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.241697+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:20:41.241697+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:20:41.241701+00:00", "trade", 12.63, 19.0]
["2026-09-28T16:20:41.241716+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.241726+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:20:41.241733+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:20:41.241736+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:20:41.241992+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:20:41.242077+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:20:41.242758+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.244527+00:00", "trade", 12.63, 24.0]
["2026-09-28T16:20:41.244663+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.244748+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.257112+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.300090+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.300170+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.300190+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.300421+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.338897+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.339549+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:41.354615+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:20:43.136848+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:20:43.147834+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:20:43.198844+00:00", "trade", 12.6088, 100.0]
["2026-09-28T16:20:43.203820+00:00", "trade", 12.6088, 100.0]
["2026-09-28T16:20:43.253436+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:20:43.253436+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:20:43.253466+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:20:43.253511+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:20:43.253532+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:20:43.253541+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:20:43.253553+00:00", "trade", 12.64, 14.0]
["2026-09-28T16:20:43.253596+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:43.253646+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:43.257350+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:43.257485+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:44.097400+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:44.098372+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:44.593236+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:20:44.773531+00:00", "trade", 12.65, 12.0]
["2026-09-28T16:20:44.773537+00:00", "trade", 12.65, 3.0]
["2026-09-28T16:20:44.773555+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:20:44.773555+00:00", "trade", 12.65, 30.0]
["2026-09-28T16:20:44.773555+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:20:44.773558+00:00", "trade", 12.65, 3.0]
["2026-09-28T16:20:44.773620+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:20:44.773786+00:00", "trade", 12.65, 15.0]
["2026-09-28T16:20:44.773790+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:20:44.774572+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:20:44.775124+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:44.775244+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:20:44.775305+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:20:44.775305+00:00", "trade", 12.66, 21.0]
["2026-09-28T16:20:44.775324+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:20:44.775324+00:00", "quote", 12.66, 12.66]
["2026-09-28T16:20:44.775369+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:44.775401+00:00", "trade", 12.66, 90.0]
["2026-09-28T16:20:44.775413+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:20:44.775561+00:00", "trade", 12.66, 110.0]
["2026-09-28T16:20:44.777023+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:44.791262+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:44.988426+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:44.988672+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.195116+00:00", "trade", 12.665, 6.0]
["2026-09-28T16:20:48.574414+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.933563+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:20:48.940961+00:00", "trade", 12.67, 35.0]
["2026-09-28T16:20:48.940961+00:00", "trade", 12.67, 6.0]
["2026-09-28T16:20:48.941027+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.941057+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.941058+00:00", "trade", 12.67, 12.0]
["2026-09-28T16:20:48.941063+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:48.941063+00:00", "trade", 12.67, 79.0]
["2026-09-28T16:20:48.941066+00:00", "trade", 12.67, 67.0]
["2026-09-28T16:20:48.941078+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.941078+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.941082+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:48.941358+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:48.941484+00:00", "trade", 12.67, 72.0]
["2026-09-28T16:20:48.941559+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941559+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941669+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941671+00:00", "trade", 12.67, 35.0]
["2026-09-28T16:20:48.941699+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941714+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941854+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.941879+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:48.941894+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:48.942110+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:48.945488+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:48.990919+00:00", "trade", 12.68, 79.0]
["2026-09-28T16:20:48.990941+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:48.990970+00:00", "trade", 12.68, 90.0]
["2026-09-28T16:20:48.990976+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:48.990976+00:00", "trade", 12.68, 10.0]
["2026-09-28T16:20:48.991039+00:00", "trade", 12.68, 25.0]
["2026-09-28T16:20:48.991105+00:00", "trade", 12.68, 25.0]
["2026-09-28T16:20:48.991527+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:20:48.992144+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:20:49.000534+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:20:49.041196+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:20:49.044123+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:20:49.044125+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:49.044188+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:49.044209+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:49.044233+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:49.044236+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:49.044238+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:49.044328+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:49.044383+00:00", "trade", 12.68, 45.0]
["2026-09-28T16:20:49.044383+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:49.044604+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:49.049816+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:50.525670+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:50.526011+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:50.526297+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:50.527429+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:53.051198+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:53.528354+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:20:54.485628+00:00", "trade", 12.6412, 100.0]
["2026-09-28T16:20:55.743884+00:00", "trade", 12.6412, 3.0]
["2026-09-28T16:20:56.000130+00:00", "trade", 12.6412, 1.0]
["2026-09-28T16:20:56.381582+00:00", "trade", 12.6415, 21.0]
["2026-09-28T16:20:56.383453+00:00", "trade", 12.6415, 3.0]
["2026-09-28T16:20:58.077169+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:20:59.006830+00:00", "trade", 12.675, 10.0]
["2026-09-28T16:21:00.694651+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:21:00.694687+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.694712+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:21:00.694722+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.694737+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:21:00.694937+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:21:00.695273+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.695308+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:21:00.695514+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.795527+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.805215+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.817439+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:21:00.894758+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:00.994751+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:03.893102+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:03.893152+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:06.913733+00:00", "trade", 12.6315, 2.0]
["2026-09-28T16:21:07.263842+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:07.268959+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:08.107939+00:00", "trade", 12.685, 29.0]
["2026-09-28T16:21:08.107957+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:21:08.107957+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:08.107993+00:00", "trade", 12.685, 63.0]
["2026-09-28T16:21:08.107996+00:00", "trade", 12.685, 63.0]
["2026-09-28T16:21:08.108062+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:21:08.108062+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:08.108065+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:21:08.108083+00:00", "trade", 12.685, 25.0]
["2026-09-28T16:21:08.108086+00:00", "trade", 12.685, 25.0]
["2026-09-28T16:21:08.108102+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:08.108107+00:00", "trade", 12.68, 43.0]
["2026-09-28T16:21:08.108122+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:08.108128+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.108128+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.108191+00:00", "trade", 12.69, 7.0]
["2026-09-28T16:21:08.108217+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.108533+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.108628+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:08.108784+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.109225+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:08.111159+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:08.113129+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:08.130721+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:21:08.213032+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:09.113456+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:09.113631+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:09.495496+00:00", "trade", 12.69, 2.0]
["2026-09-28T16:21:11.272967+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:18.019586+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:18.019661+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:18.019691+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:21:18.831849+00:00", "trade", 12.68, 13.0]
["2026-09-28T16:21:20.485724+00:00", "trade", 12.6955, 3.0]
["2026-09-28T16:21:20.521723+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.521723+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:21:20.521788+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.521848+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.521981+00:00", "trade", 12.68, 43.0]
["2026-09-28T16:21:20.522134+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.522530+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.522589+00:00", "trade", 12.68, 22.0]
["2026-09-28T16:21:20.522590+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.522610+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.523798+00:00", "trade", 12.68, 13.0]
["2026-09-28T16:21:20.524414+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.524499+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.524520+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.524529+00:00", "trade", 12.68, 3.0]
["2026-09-28T16:21:20.524532+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.524532+00:00", "trade", 12.68, 22.0]
["2026-09-28T16:21:20.524549+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.524586+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.524595+00:00", "trade", 12.68, 90.0]
["2026-09-28T16:21:20.524598+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.524601+00:00", "trade", 12.68, 10.0]
["2026-09-28T16:21:20.524616+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.524825+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.524826+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.524826+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.524829+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.524855+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.524885+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.525166+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.525166+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.525442+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.529391+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.529391+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.529411+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.529797+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.529833+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.529833+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.529837+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.529837+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:21:20.529839+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.529843+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.529863+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.529866+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:21:20.529867+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.529877+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.529878+00:00", "trade", 12.68, 36.0]
["2026-09-28T16:21:20.529897+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.529905+00:00", "trade", 12.68, 64.0]
["2026-09-28T16:21:20.530043+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.530093+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.530394+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.530454+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:20.530498+00:00", "trade", 12.68, 25.0]
["2026-09-28T16:21:20.530499+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.532070+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.532443+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.532443+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.532446+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.532463+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.532468+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.532478+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.532704+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.532910+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.533416+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.533691+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.536919+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.537024+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.537026+00:00", "trade", 12.68, 21.0]
["2026-09-28T16:21:20.537029+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:20.537029+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537049+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537059+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537109+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537115+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537260+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:20.537405+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.537440+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:20.541176+00:00", "trade", 12.675, 5.0]
["2026-09-28T16:21:20.575082+00:00", "trade", 12.675, 100.0]
["2026-09-28T16:21:22.017210+00:00", "trade", 12.6523, 2.0]
["2026-09-28T16:21:22.017920+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:22.181640+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:23.987996+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:23.988266+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:23.988722+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:24.095031+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:24.095607+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:29.999839+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:40.125703+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:42.828563+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:42.829079+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:45.695878+00:00", "trade", 12.6233, 46.0]
["2026-09-28T16:21:46.465572+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:49.978961+00:00", "trade", 12.6785, 12.0]
["2026-09-28T16:21:49.980846+00:00", "trade", 12.6785, 3.0]
["2026-09-28T16:21:50.290728+00:00", "trade", 12.6255, 36.0]
["2026-09-28T16:21:50.305776+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:21:50.305976+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:50.306001+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:50.307059+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:50.331151+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:50.331153+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:21:50.331165+00:00", "trade", 12.67, 28.0]
["2026-09-28T16:21:50.331206+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:50.331371+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331376+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:21:50.331376+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:21:50.331397+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331397+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331402+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331407+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331568+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:21:50.331571+00:00", "trade", 12.67, 28.0]
["2026-09-28T16:21:50.331918+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:50.332279+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:50.338042+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:21:53.488036+00:00", "trade", 12.665, 40.0]
["2026-09-28T16:21:55.611799+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:56.652216+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:56.656596+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:57.518343+00:00", "trade", 12.6774, 1.0]
["2026-09-28T16:21:57.520102+00:00", "trade", 12.6774, 23.0]
["2026-09-28T16:21:58.126040+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:21:58.760107+00:00", "trade", 12.6563, 18.0]
["2026-09-28T16:21:59.461004+00:00", "trade", 12.665, 21.0]
["2026-09-28T16:21:59.545166+00:00", "trade", 12.665, 21.0]
["2026-09-28T16:21:59.999871+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:00.101920+00:00", "trade", 12.677, 6.0]
["2026-09-28T16:22:00.176677+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:00.176678+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:22:00.176702+00:00", "trade", 12.677, 94.0]
["2026-09-28T16:22:00.176741+00:00", "trade", 12.67, 21.0]
["2026-09-28T16:22:00.176747+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:00.176767+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:00.176928+00:00", "quote", 12.67, 12.67]
["2026-09-28T16:22:00.177058+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:02.080439+00:00", "trade", 12.6567, 12.0]
["2026-09-28T16:22:02.080515+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:02.080570+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:02.081603+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:02.159022+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:22:02.159187+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:22:08.187722+00:00", "trade", 12.6753, 100.0]
["2026-09-28T16:22:14.039459+00:00", "trade", 12.6597, 14.0]
["2026-09-28T16:22:20.665354+00:00", "trade", 12.6682, 10.0]
["2026-09-28T16:22:20.738789+00:00", "trade", 12.67, 2.0]
["2026-09-28T16:22:22.017683+00:00", "trade", 12.6682, 1.0]
["2026-09-28T16:22:22.441707+00:00", "trade", 12.67, 8.0]
["2026-09-28T16:22:23.501526+00:00", "trade", 12.6682, 1.0]
["2026-09-28T16:22:23.517107+00:00", "trade", 12.6682, 12.0]
["2026-09-28T16:22:27.611226+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:27.611542+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:27.612108+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:27.834453+00:00", "trade", 12.6317, 100.0]
["2026-09-28T16:22:27.835540+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:28.053088+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:28.053113+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:28.175515+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:22:28.591186+00:00", "trade", 12.6687, 2.0]
["2026-09-28T16:22:28.715816+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:28.718728+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:29.999898+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:31.755443+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:32.239220+00:00", "trade", 12.67, 2.0]
["2026-09-28T16:22:32.239292+00:00", "trade", 12.67, 8.0]
["2026-09-28T16:22:32.239343+00:00", "trade", 12.67, 15.0]
["2026-09-28T16:22:37.501716+00:00", "trade", 12.665, 25.0]
["2026-09-28T16:22:38.154878+00:00", "trade", 12.665, 25.0]
["2026-09-28T16:22:40.959797+00:00", "trade", 12.6151, 57.0]
["2026-09-28T16:22:42.791344+00:00", "trade", 12.6384, 1.0]
["2026-09-28T16:22:42.930389+00:00", "trade", 12.6677, 1.0]
["2026-09-28T16:22:44.966380+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:22:45.288047+00:00", "trade", 12.665, 3.0]
["2026-09-28T16:22:49.052229+00:00", "trade", 12.665, 25.0]
["2026-09-28T16:22:49.052638+00:00", "trade", 12.665, 13.0]
["2026-09-28T16:22:49.053790+00:00", "trade", 12.665, 25.0]
["2026-09-28T16:22:49.719891+00:00", "trade", 12.6514, 3.0]
["2026-09-28T16:22:51.859124+00:00", "trade", 12.6479, 100.0]
["2026-09-28T16:22:54.770204+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:55.002352+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:55.007053+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:55.007193+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:55.007564+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:56.460121+00:00", "trade", 12.6743, 2.0]
["2026-09-28T16:22:56.460761+00:00", "trade", 12.6743, 1.0]
["2026-09-28T16:22:56.461766+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:56.462037+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:56.462924+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:56.463278+00:00", "trade", 12.6743, 1.0]
["2026-09-28T16:22:56.463531+00:00", "trade", 12.6743, 1.0]
["2026-09-28T16:22:56.498645+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:56.517163+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:56.517194+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:56.537098+00:00", "trade", 12.665, 10.0]
["2026-09-28T16:22:56.537173+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:56.913727+00:00", "trade", 12.6732, 2.0]
["2026-09-28T16:22:57.297165+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:22:57.315643+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:57.316256+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:57.317814+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:22:57.323296+00:00", "trade", 12.665, 1700.0]
["2026-09-28T16:22:59.999915+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:00.260993+00:00", "trade", 12.6644, 90.0]
["2026-09-28T16:23:08.383466+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:09.997238+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:23:10.005962+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:10.005964+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006024+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006049+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006055+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:10.006055+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:23:10.006058+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:10.006079+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006094+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006094+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006099+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006124+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:10.006125+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:23:10.006130+00:00", "trade", 12.66, 55.0]
["2026-09-28T16:23:10.006340+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:23:10.006405+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:10.007392+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:10.008211+00:00", "trade", 12.66, 6.0]
["2026-09-28T16:23:10.010984+00:00", "trade", 12.665, 49.0]
["2026-09-28T16:23:10.011176+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:10.016063+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:10.326707+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:10.371730+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:11.006115+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:11.006290+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:13.415457+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:13.643786+00:00", "trade", 12.6636, 1.0]
["2026-09-28T16:23:15.066798+00:00", "trade", 12.655, 70.0]
["2026-09-28T16:23:16.272188+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:18.882117+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:22.214435+00:00", "trade", 12.655, 396.0]
["2026-09-28T16:23:26.786791+00:00", "trade", 12.6626, 1.0]
["2026-09-28T16:23:28.338281+00:00", "trade", 12.6215, 71.0]
["2026-09-28T16:23:29.635393+00:00", "trade", 12.658, 1.0]
["2026-09-28T16:23:29.635645+00:00", "trade", 12.6519, 2.0]
["2026-09-28T16:23:29.637501+00:00", "trade", 12.655, 5.0]
["2026-09-28T16:23:29.999933+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:31.947039+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:31.953375+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:23:36.093115+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:38.369968+00:00", "trade", 12.6617, 1.0]
["2026-09-28T16:23:38.519697+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:38.528057+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:23:38.528770+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:23:39.234719+00:00", "trade", 12.66, 71.0]
["2026-09-28T16:23:39.234719+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:23:39.234722+00:00", "trade", 12.66, 48.0]
["2026-09-28T16:23:39.234775+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:39.234785+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:23:39.234785+00:00", "trade", 12.66, 80.0]
["2026-09-28T16:23:39.234785+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:23:39.234790+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:23:39.234830+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.234830+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:23:39.234890+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.235121+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.235176+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.235561+00:00", "trade", 12.655, 200.0]
["2026-09-28T16:23:39.235690+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:23:39.235787+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.236400+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:39.280173+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.280190+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:23:39.283504+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:39.283504+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:23:39.283506+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283555+00:00", "trade", 12.66, 7.0]
["2026-09-28T16:23:39.283566+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:39.283566+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283586+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283586+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283601+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283603+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:39.283603+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:39.283611+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283612+00:00", "trade", 12.66, 93.0]
["2026-09-28T16:23:39.283626+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283632+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283646+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.283747+00:00", "quote", 12.66, 12.66]
["2026-09-28T16:23:39.283872+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:39.284067+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:46.719097+00:00", "trade", 12.6616, 1.0]
["2026-09-28T16:23:48.439175+00:00", "trade", 12.6616, 8.0]
["2026-09-28T16:23:49.936975+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.579927+00:00", "trade", 12.655, 200.0]
["2026-09-28T16:23:50.580002+00:00", "trade", 12.655, 25.0]
["2026-09-28T16:23:50.580618+00:00", "trade", 12.655, 25.0]
["2026-09-28T16:23:50.580907+00:00", "trade", 12.655, 13.0]
["2026-09-28T16:23:50.581003+00:00", "trade", 12.655, 13.0]
["2026-09-28T16:23:50.581072+00:00", "trade", 12.655, 25.0]
["2026-09-28T16:23:50.581121+00:00", "trade", 12.655, 13.0]
["2026-09-28T16:23:50.640801+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.640891+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.640900+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.640912+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.640936+00:00", "trade", 12.655, 25.0]
["2026-09-28T16:23:50.650312+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:50.650715+00:00", "trade", 12.655, 3800.0]
["2026-09-28T16:23:50.651960+00:00", "trade", 12.6559, 36.0]
["2026-09-28T16:23:50.677371+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:23:52.941753+00:00", "trade", 12.655, 13.0]
["2026-09-28T16:23:52.942451+00:00", "trade", 12.655, 13.0]
["2026-09-28T16:23:54.930376+00:00", "trade", 12.6559, 9.0]
["2026-09-28T16:23:55.339950+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:23:55.339951+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:55.340023+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:23:55.340025+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:23:55.340075+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:55.340080+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:55.340519+00:00", "trade", 12.66, 5.0]
["2026-09-28T16:23:55.340546+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:55.340641+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.340782+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.343213+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.343348+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:55.343413+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.356504+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.517673+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:55.517673+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:56.341214+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:56.915060+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:57.082699+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:59.999955+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:04.701193+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:04.702261+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:05.625661+00:00", "trade", 12.67, 63.0]
["2026-09-28T16:24:05.626446+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:24:06.276850+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:10.636155+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:24:10.636747+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:24:10.636837+00:00", "trade", 12.66, 5.0]
["2026-09-28T16:24:10.636910+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:10.636921+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:10.636924+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:24:10.636924+00:00", "trade", 12.66, 18.0]
["2026-09-28T16:24:10.636925+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:24:10.636941+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.636971+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.637141+00:00", "trade", 12.66, 16.0]
["2026-09-28T16:24:10.637407+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.637502+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.637532+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.638224+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.638249+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.642013+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.774047+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.774613+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.783755+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.783790+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:10.783825+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:11.310920+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:12.992238+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:13.084849+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:13.306404+00:00", "trade", 12.655, 3.0]
["2026-09-28T16:24:14.756609+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:17.030474+00:00", "trade", 12.655, 25.0]
["2026-09-28T16:24:18.878232+00:00", "trade", 12.6284, 1.0]
["2026-09-28T16:24:19.625511+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:20.300312+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:24:21.194537+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:24:25.850513+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:24:25.850518+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:25.851059+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:25.852162+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:25.854287+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:25.854372+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:25.859815+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:26.840933+00:00", "trade", 12.6561, 1.0]
["2026-09-28T16:24:28.266956+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:29.866178+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:29.888984+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:24:29.999982+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:30.800177+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:30.800208+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:31.314492+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:31.696308+00:00", "trade", 12.6566, 1.0]
["2026-09-28T16:24:37.049937+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:24:37.604964+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:37.605019+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:24:37.605019+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:37.605019+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:37.605022+00:00", "trade", 12.67, 60.0]
["2026-09-28T16:24:37.605218+00:00", "trade", 12.67, 40.0]
["2026-09-28T16:24:37.605240+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:37.605240+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:24:37.605295+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:24:37.606026+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.606347+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.610237+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.675166+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.963867+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.963870+00:00", "trade", 12.68, 83.0]
["2026-09-28T16:24:37.963870+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.963879+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.963882+00:00", "trade", 12.68, 26.0]
["2026-09-28T16:24:37.963942+00:00", "trade", 12.68, 74.0]
["2026-09-28T16:24:37.964011+00:00", "trade", 12.68, 63.0]
["2026-09-28T16:24:37.964139+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.964294+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.964339+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.964375+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.964450+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.974198+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:24:37.974293+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.993484+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.021696+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.209834+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.229576+00:00", "trade", 12.69, 65.0]
["2026-09-28T16:24:38.229576+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.229579+00:00", "trade", 12.69, 14.0]
["2026-09-28T16:24:38.229676+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.229731+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.229772+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.229838+00:00", "trade", 12.69, 6.0]
["2026-09-28T16:24:38.229838+00:00", "trade", 12.69, 28.0]
["2026-09-28T16:24:38.229892+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.232799+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.232874+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.232876+00:00", "trade", 12.69, 34.0]
["2026-09-28T16:24:38.232878+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:38.232879+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.232881+00:00", "trade", 12.69, 24.0]
["2026-09-28T16:24:38.232889+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.232899+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:38.232909+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:24:38.232926+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:38.232929+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.232929+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.232954+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.233455+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.236087+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:38.238462+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:38.254245+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:38.254275+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:38.255358+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:38.258019+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:38.258059+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:24:38.399571+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:38.520935+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:38.521160+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:38.642825+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:39.060845+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:39.426401+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:40.599176+00:00", "trade", 12.6608, 100.0]
["2026-09-28T16:24:41.340032+00:00", "trade", 12.6638, 17.0]
["2026-09-28T16:24:43.177441+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:43.478616+00:00", "trade", 12.695, 1.0]
["2026-09-28T16:24:43.479766+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:43.727726+00:00", "trade", 12.695, 1.0]
["2026-09-28T16:24:46.913733+00:00", "trade", 12.6611, 2.0]
["2026-09-28T16:24:47.662640+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:24:48.161162+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:24:48.161163+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:48.161227+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:24:48.161232+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:48.161498+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:48.161723+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:48.161844+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:24:48.162225+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:48.162591+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:48.162621+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:49.126891+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:49.191360+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:49.191383+00:00", "trade", 12.68, 96.0]
["2026-09-28T16:24:49.191392+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:24:49.191395+00:00", "trade", 12.68, 80.0]
["2026-09-28T16:24:49.191405+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:24:49.191415+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:49.191420+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:49.191420+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:49.191445+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:49.191445+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:49.191548+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:24:49.191580+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:49.241935+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:50.740410+00:00", "trade", 12.6764, 100.0]
["2026-09-28T16:24:51.574990+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:51.574993+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:24:51.576173+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:51.693242+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:51.693272+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:51.695071+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:54.326121+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:57.863212+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:58.065754+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:59.011010+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:00.000009+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:01.310034+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:01.310094+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:01.310154+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:01.310615+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:01.316901+00:00", "trade", 12.6778, 10.0]
["2026-09-28T16:25:02.945237+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:02.945277+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:02.945983+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:02.949061+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:03.257629+00:00", "trade", 12.68, 29.0]
["2026-09-28T16:25:03.257629+00:00", "trade", 12.68, 82.0]
["2026-09-28T16:25:03.257660+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:25:03.257991+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:03.258197+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:03.258247+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:03.264973+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:04.435595+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:05.287077+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:05.631577+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:25:05.632700+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:06.569215+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:25:10.596910+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:11.385166+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:13.117257+00:00", "trade", 12.6614, 100.0]
["2026-09-28T16:25:13.154062+00:00", "trade", 12.6614, 52.0]
["2026-09-28T16:25:16.111817+00:00", "trade", 12.6899, 101.0]
["2026-09-28T16:25:16.441776+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:18.746874+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:18.917885+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:25:20.396341+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:20.830601+00:00", "trade", 12.6617, 21.0]
["2026-09-28T16:25:22.131197+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:25.596392+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:26.530797+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:26.546950+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:26.547517+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:27.299176+00:00", "trade", 12.6814, 1.0]
["2026-09-28T16:25:28.285038+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:25:28.286096+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:30.000037+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:25:33.326766+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:25:38.144242+00:00", "trade", 12.6841, 100.0]
["2026-09-28T16:25:38.356521+00:00", "trade", 12.6621, 1.0]
["2026-09-28T16:25:38.586616+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586683+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:25:38.586691+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586706+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586711+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586716+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586721+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.586771+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.587417+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:38.587543+00:00", "trade", 12.69, 25.0]
["2026-09-28T16:25:38.588165+00:00", "trade", 12.69, 25.0]
["2026-09-28T16:25:38.588992+00:00", "trade", 12.69, 16.0]
["2026-09-28T16:25:38.590249+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.590725+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.590931+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.591287+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.592174+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.592535+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.593392+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.593808+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.594454+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.594805+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.594840+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.595291+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.595332+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.595782+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.595803+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.596399+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.596915+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.596930+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.597396+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.597456+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:38.597522+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.610497+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.687005+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:38.776533+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:40.284703+00:00", "trade", 12.6642, 16.0]
["2026-09-28T16:25:40.285410+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:41.514436+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:41.515534+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:41.586984+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:41.587510+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:42.686983+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:42.687469+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:42.689970+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:25:42.690005+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:44.445677+00:00", "trade", 12.7, 25.0]
["2026-09-28T16:25:44.445716+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:44.448248+00:00", "trade", 12.7, 25.0]
["2026-09-28T16:25:44.456355+00:00", "trade", 12.6845, 2.0]
["2026-09-28T16:25:46.692717+00:00", "trade", 12.7, 30.0]
["2026-09-28T16:25:46.692771+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:46.692984+00:00", "trade", 12.7, 30.0]
["2026-09-28T16:25:46.692986+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:46.692987+00:00", "trade", 12.7, 12.0]
["2026-09-28T16:25:46.693001+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:46.693016+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:46.693017+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:25:46.693020+00:00", "trade", 12.7, 35.0]
["2026-09-28T16:25:46.693041+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:46.693051+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:46.693287+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:47.105358+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:47.776932+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:47.777548+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:48.724864+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:48.725465+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:48.772793+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:49.920345+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:51.305002+00:00", "trade", 12.666, 80.0]
["2026-09-28T16:25:53.994846+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:56.662002+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:56.662072+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:57.056426+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:59.087213+00:00", "trade", 12.7, 35.0]
["2026-09-28T16:25:59.087216+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:59.087231+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.088220+00:00", "trade", 12.705, 1.0]
["2026-09-28T16:25:59.088243+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.088358+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.089255+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.090333+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.658150+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.658441+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:25:59.764302+00:00", "trade", 12.6934, 67.0]
["2026-09-28T16:25:59.909799+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:00.000064+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:00.779429+00:00", "trade", 12.6661, 1.0]
["2026-09-28T16:26:01.326660+00:00", "trade", 12.6879, 15.0]
["2026-09-28T16:26:01.575365+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:01.986007+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:02.007814+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:02.007870+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:02.007925+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:02.008466+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:26:02.026335+00:00", "trade", 12.705, 63.0]
["2026-09-28T16:26:03.121703+00:00", "trade", 12.71, 78.0]
["2026-09-28T16:26:03.121705+00:00", "trade", 12.71, 22.0]
["2026-09-28T16:26:03.121706+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:26:03.122259+00:00", "trade", 12.71, 79.0]
["2026-09-28T16:26:03.122292+00:00", "trade", 12.71, 50.0]
["2026-09-28T16:26:03.122293+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:26:03.122298+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:26:03.122298+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:26:03.122303+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:26:03.122343+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.122393+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.122789+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.122859+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.122894+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.128964+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:26:03.132723+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.133204+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.133209+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.133264+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.133384+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.134888+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.136988+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.139529+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.141303+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:03.141579+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:04.476071+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:07.079079+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:07.079129+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:07.080793+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:08.676212+00:00", "trade", 12.6961, 2.0]
["2026-09-28T16:26:13.307701+00:00", "trade", 12.6849, 1.0]
["2026-09-28T16:26:15.120703+00:00", "trade", 12.7049, 3.0]
["2026-09-28T16:26:17.482093+00:00", "trade", 12.6649, 27.0]
["2026-09-28T16:26:17.488408+00:00", "trade", 12.72, 600.0]
["2026-09-28T16:26:18.335240+00:00", "trade", 12.72, 25.0]
["2026-09-28T16:26:18.822007+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:19.371510+00:00", "trade", 12.7077, 1.0]
["2026-09-28T16:26:21.079264+00:00", "trade", 12.6672, 1.0]
["2026-09-28T16:26:23.719427+00:00", "trade", 12.6908, 1.0]
["2026-09-28T16:26:29.559427+00:00", "trade", 12.7097, 2.0]
["2026-09-28T16:26:29.560976+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:30.000097+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:31.237149+00:00", "trade", 12.6925, 3.0]
["2026-09-28T16:26:31.802492+00:00", "trade", 12.7096, 2.0]
["2026-09-28T16:26:32.167080+00:00", "trade", 12.7147, 100.0]
["2026-09-28T16:26:34.132926+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:26:34.133005+00:00", "trade", 12.73, 1.0]
["2026-09-28T16:26:34.133422+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:26:34.216601+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:26:34.555574+00:00", "trade", 12.75, 5.0]
["2026-09-28T16:26:34.555640+00:00", "trade", 12.74, 3.0]
["2026-09-28T16:26:34.556695+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:34.797714+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:34.974094+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:35.035643+00:00", "trade", 12.7699, 100.0]
["2026-09-28T16:26:35.053662+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:26:35.054110+00:00", "trade", 12.755, 1.0]
["2026-09-28T16:26:35.054120+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054140+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054143+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:26:35.054152+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:26:35.054330+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054340+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054345+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:26:35.054345+00:00", "trade", 12.74, 19.0]
["2026-09-28T16:26:35.054347+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:26:35.054380+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054385+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.054395+00:00", "quote", 12.74, 12.75]
["2026-09-28T16:26:35.055463+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:35.056560+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.057002+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:26:35.057418+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.064104+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.064414+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.074208+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.146184+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.306220+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.591158+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:26:35.591213+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.727739+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:35.938064+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:36.054381+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:36.133620+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:36.972741+00:00", "trade", 12.7009, 2.0]
["2026-09-28T16:26:38.031493+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:38.235519+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:38.236221+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:38.440881+00:00", "trade", 12.7208, 1.0]
["2026-09-28T16:26:39.122105+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:39.753579+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:39.934580+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:26:44.029643+00:00", "trade", 12.75, 3.0]
["2026-09-28T16:26:44.030101+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:44.030311+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:44.030667+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:44.030777+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:44.031359+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:26:44.031384+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:44.126990+00:00", "trade", 12.755, 12.0]
["2026-09-28T16:26:44.938060+00:00", "trade", 12.7081, 6.0]
["2026-09-28T16:26:45.122706+00:00", "trade", 12.7311, 9.0]
["2026-09-28T16:26:45.697308+00:00", "trade", 12.671, 11.0]
["2026-09-28T16:26:46.578938+00:00", "trade", 12.6711, 1.0]
["2026-09-28T16:26:48.098636+00:00", "trade", 12.755, 1.0]
["2026-09-28T16:26:49.898784+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:26:49.898814+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:26:49.899225+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:26:49.899420+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:26:49.899831+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.140564+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.140564+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.143456+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.734177+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.738538+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:50.746707+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:55.197690+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:58.224807+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:26:58.225183+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:00.000125+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:00.540210+00:00", "trade", 12.6727, 1.0]
["2026-09-28T16:27:01.335944+00:00", "trade", 12.7269, 10.0]
["2026-09-28T16:27:02.114834+00:00", "trade", 12.6712, 1.0]
["2026-09-28T16:27:06.480017+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:06.558123+00:00", "trade", 12.6507, 36.0]
["2026-09-28T16:27:07.045318+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:07.145281+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:07.146253+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:08.085735+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:08.085785+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:08.086206+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:08.086256+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:08.086737+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:08.086933+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:09.145373+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:09.145423+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:09.145864+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:09.145909+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:09.146360+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:09.146866+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:10.209923+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:10.209973+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:10.210263+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:10.210309+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:10.210980+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:10.211261+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:11.309992+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:11.310042+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:11.310518+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:11.310563+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:11.310984+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:11.311225+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:12.409986+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:12.410036+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:12.410392+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:12.410442+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:12.410893+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:12.410958+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:12.411093+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:12.783750+00:00", "trade", 12.76, 1.0]
["2026-09-28T16:27:13.524755+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:13.524805+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:13.525226+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:13.525276+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:13.525737+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:13.525827+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:13.525948+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:14.546908+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:14.546964+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:14.547234+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:14.547279+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:14.547735+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:14.547806+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:14.547861+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:14.547906+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:14.547951+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:15.638588+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:15.638638+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:15.638989+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:15.639039+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:15.639495+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:15.639590+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:15.639715+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:16.733936+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:16.733991+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:16.734296+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:16.734341+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:16.734878+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:16.734948+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:16.735299+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:17.571909+00:00", "trade", 12.7343, 100.0]
["2026-09-28T16:27:17.834000+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:17.834506+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:17.834907+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:17.834987+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:17.835468+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.934004+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:18.934490+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.936635+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:18.936785+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.939241+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.939392+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.939943+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:18.940023+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:18.942882+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.943580+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.946367+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.946427+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.946581+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.947116+00:00", "trade", 12.755, 13.0]
["2026-09-28T16:27:18.947191+00:00", "trade", 12.755, 32.0]
["2026-09-28T16:27:18.948364+00:00", "trade", 12.7551, 1.0]
["2026-09-28T16:27:21.187790+00:00", "trade", 12.652, 107.0]
["2026-09-28T16:27:22.551456+00:00", "trade", 12.6717, 1.0]
["2026-09-28T16:27:22.634087+00:00", "trade", 12.755, 6.0]
["2026-09-28T16:27:22.634695+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:22.733986+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:22.734959+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:22.735179+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:22.970404+00:00", "trade", 12.755, 6.0]
["2026-09-28T16:27:23.151697+00:00", "trade", 12.7371, 43.0]
["2026-09-28T16:27:23.734002+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:23.833980+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:23.834937+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:23.835173+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:24.833976+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:24.933909+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:24.934886+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:24.935102+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:25.934005+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:26.034013+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:26.034986+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:26.035191+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:26.437055+00:00", "trade", 12.755, 6.0]
["2026-09-28T16:27:27.034004+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:27.133982+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:27.134944+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:27.135170+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:28.133938+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:28.224940+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:29.225061+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:29.225587+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:30.000157+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:30.325055+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:30.325591+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:31.424984+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:31.425340+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:32.231130+00:00", "trade", 12.755, 10.0]
["2026-09-28T16:27:32.525063+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:32.525539+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:33.625057+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:33.625543+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:34.724981+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:34.725327+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:35.640215+00:00", "trade", 12.6543, 15.0]
["2026-09-28T16:27:36.125004+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:36.125340+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:36.525622+00:00", "trade", 12.755, 1.0]
["2026-09-28T16:27:36.525790+00:00", "trade", 12.76, 1.0]
["2026-09-28T16:27:37.225053+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:37.225509+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:38.325032+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:38.325368+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:39.424991+00:00", "quote", 12.75, 12.77]
["2026-09-28T16:27:39.425332+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:40.569037+00:00", "trade", 12.6544, 16.0]
["2026-09-28T16:27:43.780741+00:00", "trade", 12.755, 62.0]
["2026-09-28T16:27:45.206306+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:45.206339+00:00", "trade", 12.75, 100.0]
["2026-09-28T16:27:45.426514+00:00", "trade", 12.6731, 1.0]
["2026-09-28T16:27:48.949727+00:00", "trade", 12.7528, 1.0]
["2026-09-28T16:27:49.700653+00:00", "trade", 12.7352, 4.0]
["2026-09-28T16:27:50.277294+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:27:51.041131+00:00", "trade", 12.7352, 2.0]
["2026-09-28T16:27:54.806113+00:00", "trade", 12.755, 1.0]
["2026-09-28T16:28:00.000179+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:28:00.475165+00:00", "quote", 12.74, 12.77]
["2026-09-28T16:28:00.493224+00:00", "trade", 12.75, 100.0]
["2026-09-28T16:28:01.346220+00:00", "trade", 12.7381, 15.0]
["2026-09-28T16:28:03.825394+00:00", "trade", 12.6626, 29.0]
["2026-09-28T16:28:04.068547+00:00", "trade", 12.74, 5.0]
["2026-09-28T16:28:04.068550+00:00", "trade", 12.74, 6.0]
["2026-09-28T16:28:04.068600+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068616+00:00", "trade", 12.74, 600.0]
["2026-09-28T16:28:04.068620+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068628+00:00", "trade", 12.74, 1.0]
["2026-09-28T16:28:04.068631+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068637+00:00", "trade", 12.74, 24.0]
["2026-09-28T16:28:04.068655+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068711+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068751+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068761+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068771+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068811+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068821+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:28:04.068821+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:28:04.068821+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:28:04.068824+00:00", "trade", 12.74, 14.0]
["2026-09-28T16:28:04.068824+00:00", "trade", 12.74, 36.0]
["2026-09-28T16:28:04.068833+00:00", "trade", 12.74, 1.0]
["2026-09-28T16:28:04.068846+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:04.068916+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:04.069322+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:04.069903+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:04.071166+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:04.071898+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:08.733958+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:08.905756+00:00", "trade", 12.74, 13.0]
["2026-09-28T16:28:10.020101+00:00", "trade", 12.6798, 1.0]
["2026-09-28T16:28:10.606622+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:12.700783+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:17.235129+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:18.898434+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:18.951706+00:00", "trade", 12.7411, 5.0]
["2026-09-28T16:28:19.371466+00:00", "trade", 12.74, 6110.0]
["2026-09-28T16:28:19.372714+00:00", "trade", 12.74, 37.0]
["2026-09-28T16:28:20.094766+00:00", "trade", 12.74, 22.0]
["2026-09-28T16:28:25.601315+00:00", "trade", 12.6807, 21.0]
["2026-09-28T16:28:25.869370+00:00", "trade", 12.74, 1.0]
["2026-09-28T16:28:26.311837+00:00", "trade", 12.74, 17.0]
["2026-09-28T16:28:26.913724+00:00", "trade", 12.7392, 2.0]
["2026-09-28T16:28:27.318532+00:00", "trade", 12.7396, 5.0]
["2026-09-28T16:28:30.000201+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:38.420888+00:00", "trade", 12.7397, 1.0]
["2026-09-28T16:28:38.789118+00:00", "trade", 12.7002, 1.0]
["2026-09-28T16:28:40.434845+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:40.437632+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:40.440262+00:00", "trade", 12.74, 13.0]
["2026-09-28T16:28:40.440996+00:00", "trade", 12.74, 13.0]
["2026-09-28T16:28:43.676252+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:46.764987+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:47.194379+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775034+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775038+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:28:50.775038+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:28:50.775073+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:28:50.775089+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775199+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775235+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775235+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775239+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:28:50.775290+00:00", "trade", 12.73, 36.0]
["2026-09-28T16:28:50.775290+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:28:50.775290+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:28:50.775293+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:28:50.775310+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:50.775375+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:50.775931+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:50.776026+00:00", "trade", 12.73, 16.0]
["2026-09-28T16:28:50.776090+00:00", "trade", 12.73, 9.0]
["2026-09-28T16:28:50.776610+00:00", "trade", 12.73, 25.0]
["2026-09-28T16:28:50.777223+00:00", "trade", 12.73, 25.0]
["2026-09-28T16:28:50.777792+00:00", "trade", 12.73, 25.0]
["2026-09-28T16:28:50.778357+00:00", "trade", 12.73, 16.0]
["2026-09-28T16:28:50.782356+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:52.854670+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:52.854691+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:53.084187+00:00", "trade", 12.72, 114.0]
["2026-09-28T16:28:53.092063+00:00", "trade", 12.72, 15.0]
["2026-09-28T16:28:53.127601+00:00", "trade", 12.72, 11.0]
["2026-09-28T16:28:53.741938+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:28:53.742023+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:28:53.742027+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:28:53.742078+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:28:53.742429+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:28:53.743233+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:28:53.743296+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:28:53.743998+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:28:54.630983+00:00", "trade", 12.7384, 1.0]
["2026-09-28T16:28:55.285620+00:00", "trade", 12.725, 100.0]
["2026-09-28T16:28:55.551468+00:00", "trade", 12.725, 5.0]
["2026-09-28T16:28:56.315034+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:28:56.595217+00:00", "trade", 12.7226, 1.0]
["2026-09-28T16:28:56.999846+00:00", "trade", 12.6833, 100.0]
["2026-09-28T16:28:57.001773+00:00", "trade", 12.6833, 100.0]
["2026-09-28T16:29:00.000223+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:01.355416+00:00", "trade", 12.738, 15.0]
["2026-09-28T16:29:01.356167+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:03.158500+00:00", "trade", 12.7381, 3.0]
["2026-09-28T16:29:04.164837+00:00", "trade", 12.7381, 100.0]
["2026-09-28T16:29:09.893268+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:09.893328+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:09.893604+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:09.893654+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:11.977874+00:00", "trade", 12.6851, 22.0]
["2026-09-28T16:29:15.178226+00:00", "trade", 12.738, 1.0]
["2026-09-28T16:29:15.601624+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.602270+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.603318+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.603383+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.939188+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.939258+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.939774+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:15.939984+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:16.302374+00:00", "trade", 12.725, 10.0]
["2026-09-28T16:29:16.621353+00:00", "trade", 12.725, 10.0]
["2026-09-28T16:29:17.096746+00:00", "trade", 12.724, 1.0]
["2026-09-28T16:29:17.403783+00:00", "trade", 12.725, 10.0]
["2026-09-28T16:29:17.788150+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:29:17.789528+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:29:19.456290+00:00", "trade", 12.7258, 300.0]
["2026-09-28T16:29:20.745796+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:29:20.745797+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:29:20.745842+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:20.745862+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:20.745897+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:21.252754+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:21.252809+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:22.371713+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:23.760154+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:23.826956+00:00", "trade", 12.6856, 12.0]
["2026-09-28T16:29:30.000251+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:32.601018+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:29:37.030236+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:29:38.745232+00:00", "trade", 12.7293, 1.0]
["2026-09-28T16:29:39.342640+00:00", "trade", 12.7378, 3.0]
["2026-09-28T16:29:45.006339+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:45.831920+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:45.832396+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:45.835729+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:45.835884+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:45.837167+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:46.113856+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:46.114818+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:46.114843+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.872115+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.878685+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.884765+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.890639+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.893671+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.896092+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.897390+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.898207+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.898748+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.899094+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:50.949790+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:29:51.424365+00:00", "trade", 12.73, 2.0]
["2026-09-28T16:29:51.443986+00:00", "trade", 12.7237, 1.0]
["2026-09-28T16:29:58.483347+00:00", "trade", 12.7257, 1.0]
["2026-09-28T16:29:59.441212+00:00", "trade", 12.7257, 15.0]
["2026-09-28T16:30:00.000278+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:00.375663+00:00", "trade", 12.7376, 33.0]
["2026-09-28T16:30:01.364718+00:00", "trade", 12.7256, 10.0]
["2026-09-28T16:30:01.399213+00:00", "trade", 12.7257, 7.0]
["2026-09-28T16:30:07.542287+00:00", "trade", 12.73, 6.0]
["2026-09-28T16:30:09.178284+00:00", "trade", 12.73, 6.0]
["2026-09-28T16:30:16.620254+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:16.913728+00:00", "trade", 12.7374, 2.0]
["2026-09-28T16:30:28.220714+00:00", "trade", 12.7267, 9.0]
["2026-09-28T16:30:28.275806+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:30:30.000310+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:34.739446+00:00", "trade", 12.7296, 1.0]
["2026-09-28T16:30:34.741022+00:00", "trade", 12.73, 1.0]
["2026-09-28T16:30:34.741061+00:00", "trade", 12.73, 1.0]
["2026-09-28T16:30:34.741544+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:35.646985+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:44.081991+00:00", "trade", 12.692, 28.0]
["2026-09-28T16:30:44.084394+00:00", "trade", 12.692, 23.0]
["2026-09-28T16:30:44.085467+00:00", "trade", 12.692, 14.0]
["2026-09-28T16:30:44.086847+00:00", "trade", 12.692, 11.0]
["2026-09-28T16:30:44.087623+00:00", "trade", 12.692, 10.0]
["2026-09-28T16:30:44.088438+00:00", "trade", 12.692, 5.0]
["2026-09-28T16:30:44.089716+00:00", "trade", 12.692, 2.0]
["2026-09-28T16:30:44.360824+00:00", "trade", 12.692, 200.0]
["2026-09-28T16:30:44.362791+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:30:44.478650+00:00", "trade", 12.7345, 11.0]
["2026-09-28T16:30:52.241630+00:00", "trade", 12.73, 1.0]
["2026-09-28T16:30:53.118016+00:00", "trade", 12.7157, 13.0]
["2026-09-28T16:31:00.000344+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:00.032585+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:00.604641+00:00", "trade", 12.73, 24.0]
["2026-09-28T16:31:06.786483+00:00", "trade", 12.7369, 12.0]
["2026-09-28T16:31:12.678510+00:00", "trade", 12.6937, 1.0]
["2026-09-28T16:31:15.112866+00:00", "trade", 12.736, 60.0]
["2026-09-28T16:31:15.365712+00:00", "trade", 12.736, 22.0]
["2026-09-28T16:31:15.366829+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:19.674163+00:00", "trade", 12.7209, 10.0]
["2026-09-28T16:31:20.284114+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284117+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284117+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:31:20.284117+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:20.284132+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284174+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284186+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284189+00:00", "trade", 12.72, 39.0]
["2026-09-28T16:31:20.284195+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284202+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284202+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284222+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284227+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284257+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284448+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284493+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284663+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284768+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:20.284820+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:20.284833+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:31:20.284889+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:31:20.285004+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:31:20.285054+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:20.285088+00:00", "trade", 12.72, 25.0]
["2026-09-28T16:31:20.290597+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:20.295098+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:20.295389+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:31:20.445719+00:00", "trade", 12.71, 80.0]
["2026-09-28T16:31:20.445719+00:00", "trade", 12.71, 14.0]
["2026-09-28T16:31:20.445863+00:00", "trade", 12.71, 6.0]
["2026-09-28T16:31:20.848836+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:20.900503+00:00", "trade", 12.72, 86.0]
["2026-09-28T16:31:24.019153+00:00", "trade", 12.7354, 11.0]
["2026-09-28T16:31:27.070506+00:00", "trade", 12.7356, 11.0]
["2026-09-28T16:31:29.630983+00:00", "trade", 12.71, 25.0]
["2026-09-28T16:31:30.000370+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:30.139296+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:30.139298+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:31:31.655436+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:33.465075+00:00", "trade", 12.735, 4.0]
["2026-09-28T16:31:34.322947+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:31:34.374443+00:00", "trade", 12.715, 25.0]
["2026-09-28T16:31:34.374768+00:00", "trade", 12.715, 13.0]
["2026-09-28T16:31:34.374922+00:00", "trade", 12.715, 25.0]
["2026-09-28T16:31:34.375084+00:00", "trade", 12.715, 100.0]
["2026-09-28T16:31:34.375162+00:00", "trade", 12.715, 25.0]
["2026-09-28T16:31:34.375388+00:00", "trade", 12.715, 25.0]
["2026-09-28T16:31:38.859057+00:00", "trade", 12.72, 9.0]
["2026-09-28T16:31:38.865583+00:00", "trade", 12.72, 25.0]
["2026-09-28T16:31:38.870908+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:31:38.870910+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:31:38.870911+00:00", "trade", 12.72, 77.0]
["2026-09-28T16:31:38.870911+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:31:38.870980+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:31:38.871476+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:38.872023+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:42.043734+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:31:44.177700+00:00", "trade", 12.7192, 100.0]
["2026-09-28T16:31:44.244128+00:00", "trade", 12.7177, 2.0]
["2026-09-28T16:31:45.219940+00:00", "trade", 12.7344, 4.0]
["2026-09-28T16:31:45.904619+00:00", "trade", 12.7191, 4.0]
["2026-09-28T16:31:45.974216+00:00", "trade", 12.7191, 3.0]
["2026-09-28T16:31:45.975058+00:00", "trade", 12.7191, 2.0]
["2026-09-28T16:31:45.981229+00:00", "trade", 12.7191, 11.0]
["2026-09-28T16:31:48.515865+00:00", "trade", 12.73, 27.0]
["2026-09-28T16:31:51.121785+00:00", "trade", 12.7343, 80.0]
["2026-09-28T16:31:51.965128+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:31:55.798511+00:00", "trade", 12.7201, 1.0]
["2026-09-28T16:31:56.640519+00:00", "trade", 12.7201, 3.0]
["2026-09-28T16:31:58.305634+00:00", "trade", 12.73, 3.0]
["2026-09-28T16:31:59.505049+00:00", "trade", 12.7195, 27.0]
["2026-09-28T16:32:00.000397+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:00.148698+00:00", "trade", 12.7208, 3.0]
["2026-09-28T16:32:00.253032+00:00", "trade", 12.73, 24.0]
["2026-09-28T16:32:00.447430+00:00", "trade", 12.73, 15.0]
["2026-09-28T16:32:03.622699+00:00", "trade", 12.7196, 3.0]
["2026-09-28T16:32:03.682449+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:04.418360+00:00", "trade", 12.6972, 71.0]
["2026-09-28T16:32:04.420880+00:00", "trade", 12.6972, 23.0]
["2026-09-28T16:32:04.421542+00:00", "trade", 12.6972, 18.0]
["2026-09-28T16:32:04.422495+00:00", "trade", 12.6972, 7.0]
["2026-09-28T16:32:04.423773+00:00", "trade", 12.6972, 5.0]
["2026-09-28T16:32:04.424684+00:00", "trade", 12.6972, 1.0]
["2026-09-28T16:32:04.425616+00:00", "trade", 12.6972, 1.0]
["2026-09-28T16:32:04.427270+00:00", "trade", 12.6972, 1.0]
["2026-09-28T16:32:04.427493+00:00", "trade", 12.6972, 1.0]
["2026-09-28T16:32:04.428777+00:00", "trade", 12.6972, 16.0]
["2026-09-28T16:32:07.245953+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:07.246605+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:07.253441+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:07.256609+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:08.121933+00:00", "trade", 12.6972, 26.0]
["2026-09-28T16:32:08.123250+00:00", "trade", 12.6972, 4.0]
["2026-09-28T16:32:08.124161+00:00", "trade", 12.6972, 1.0]
["2026-09-28T16:32:08.596246+00:00", "trade", 12.73, 50.0]
["2026-09-28T16:32:12.802352+00:00", "trade", 12.7339, 11.0]
["2026-09-28T16:32:12.858727+00:00", "trade", 12.718, 1.0]
["2026-09-28T16:32:17.836448+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:18.221461+00:00", "trade", 12.6973, 56.0]
["2026-09-28T16:32:18.466689+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:18.861303+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:24.632138+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:26.491707+00:00", "trade", 12.7175, 2.0]
["2026-09-28T16:32:30.000430+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:30.150695+00:00", "trade", 12.7304, 1.0]
["2026-09-28T16:32:34.945780+00:00", "trade", 12.7161, 15.0]
["2026-09-28T16:32:35.539845+00:00", "trade", 12.7161, 5.0]
["2026-09-28T16:32:41.300089+00:00", "trade", 12.6976, 23.0]
["2026-09-28T16:32:41.301824+00:00", "trade", 12.6976, 8.0]
["2026-09-28T16:32:41.974770+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:44.082731+00:00", "trade", 12.7169, 1.0]
["2026-09-28T16:32:47.239404+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:47.439158+00:00", "trade", 12.7131, 12.0]
["2026-09-28T16:32:47.447749+00:00", "trade", 12.7131, 9.0]
["2026-09-28T16:32:48.503484+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:48.514659+00:00", "trade", 12.72, 63.0]
["2026-09-28T16:32:48.514704+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:32:48.514716+00:00", "trade", 12.72, 78.0]
["2026-09-28T16:32:48.514776+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:48.515165+00:00", "trade", 12.72, 9.0]
["2026-09-28T16:32:48.515168+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:32:48.515673+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:32:48.516284+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:32:48.516840+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:32:48.524018+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:48.530087+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.545860+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.586837+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.586906+00:00", "trade", 12.72, 40.0]
["2026-09-28T16:32:48.587157+00:00", "trade", 12.715, 100.0]
["2026-09-28T16:32:48.587157+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:32:48.587158+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.587158+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:48.587162+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:32:48.587162+00:00", "trade", 12.72, 59.0]
["2026-09-28T16:32:48.587373+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.591183+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:48.591293+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:48.591343+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:48.591429+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:32:48.591543+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.591704+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:48.628435+00:00", "trade", 12.72, 49.0]
["2026-09-28T16:32:48.657136+00:00", "trade", 12.715, 24.0]
["2026-09-28T16:32:49.951336+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.952714+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.953807+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.954904+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.956007+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.957090+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.958167+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.959240+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.960357+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.961445+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.962523+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.963595+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.964683+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.965755+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.966828+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.967906+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.968993+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.970106+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.971203+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.972311+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.973414+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.974481+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.975574+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.976651+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.977789+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.978942+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.980024+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.981102+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.982189+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.983272+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.984350+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:49.985066+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.130132+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.149668+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.170197+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.170257+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.181514+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.181564+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.197287+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.197537+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.204303+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.204328+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.209927+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.209992+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.211781+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.212027+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.213119+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.213144+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.214452+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.214473+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.215610+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.215881+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.216828+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.216938+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.218216+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.218261+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.219164+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.219540+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.220527+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.220532+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.221850+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.221865+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.222877+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.223168+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.224176+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.224191+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.225278+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.225288+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.226366+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.226381+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.227534+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.227544+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.228621+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.228751+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.229724+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.229849+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.230816+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.230912+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.231904+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.231989+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.232997+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.233082+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.234099+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.234174+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.235202+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.235277+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.236299+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.236360+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.237973+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.238069+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.238725+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.239041+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.239813+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.240058+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.240920+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.241131+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.241998+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.242203+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.243101+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.243261+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.244193+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.244324+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.245286+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.245401+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.246293+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.246323+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.247416+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.247431+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.248519+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.248539+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.249661+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.249752+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:50.250784+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:50.250879+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:51.483835+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:51.498239+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:51.759115+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:51.759707+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:52.252244+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:52.252319+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:52.253166+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:52.253698+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:32:52.440798+00:00", "trade", 12.7323, 10.0]
["2026-09-28T16:32:53.392540+00:00", "trade", 12.7323, 1.0]
["2026-09-28T16:32:55.033827+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:55.832854+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:55.832949+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:56.182018+00:00", "trade", 12.6983, 200.0]
["2026-09-28T16:32:56.183825+00:00", "trade", 12.6983, 10.0]
["2026-09-28T16:32:57.538923+00:00", "trade", 12.6989, 1.0]
["2026-09-28T16:32:58.025600+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:32:59.237903+00:00", "trade", 12.71, 25.0]
["2026-09-28T16:32:59.240690+00:00", "trade", 12.71, 10.0]
["2026-09-28T16:32:59.284008+00:00", "trade", 12.7147, 2.0]
["2026-09-28T16:33:00.152702+00:00", "trade", 12.7187, 5.0]
["2026-09-28T16:33:01.237878+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:33:01.566440+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:33:06.321965+00:00", "trade", 12.7165, 1.0]
["2026-09-28T16:33:06.799267+00:00", "trade", 12.7317, 1.0]
["2026-09-28T16:33:10.076557+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:33:10.076643+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:33:10.098254+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:33:28.225329+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:33:29.538068+00:00", "trade", 12.704, 10.0]
["2026-09-28T16:33:30.154704+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:33:30.740875+00:00", "trade", 12.704, 37.0]
["2026-09-28T16:33:30.742604+00:00", "trade", 12.704, 25.0]
["2026-09-28T16:33:30.743849+00:00", "trade", 12.704, 7.0]
["2026-09-28T16:33:35.378799+00:00", "trade", 12.72, 11.0]
["2026-09-28T16:33:44.500237+00:00", "trade", 12.7172, 15.0]
["2026-09-28T16:33:45.881200+00:00", "trade", 12.7173, 2.0]
["2026-09-28T16:33:47.442709+00:00", "trade", 12.7158, 2.0]
["2026-09-28T16:33:48.754336+00:00", "trade", 12.7119, 100.0]
["2026-09-28T16:33:49.363626+00:00", "trade", 12.7119, 21.0]
["2026-09-28T16:33:59.084234+00:00", "trade", 12.7125, 15.0]
["2026-09-28T16:33:59.085181+00:00", "trade", 12.7125, 6.0]
["2026-09-28T16:34:01.074835+00:00", "trade", 12.71, 13.0]
["2026-09-28T16:34:01.075361+00:00", "trade", 12.71, 13.0]
["2026-09-28T16:34:03.438512+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:34:03.545812+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:34:03.545821+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:34:03.545913+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:34:03.545922+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:34:03.546283+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:34:03.546364+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:34:03.546365+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:34:03.546365+00:00", "trade", 12.71, 27.0]
["2026-09-28T16:34:03.546369+00:00", "trade", 12.71, 39.0]
["2026-09-28T16:34:03.546371+00:00", "trade", 12.71, 14.0]
["2026-09-28T16:34:03.546373+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:03.546374+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:34:03.546408+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:03.546429+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:03.546554+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:34:03.546554+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:34:03.547072+00:00", "trade", 12.7106, 1.0]
["2026-09-28T16:34:03.646417+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:34:03.646752+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:03.650699+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:34:03.674714+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:04.494205+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:05.315526+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:08.957286+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:12.238783+00:00", "trade", 12.7171, 7.0]
["2026-09-28T16:34:15.231054+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:17.592493+00:00", "trade", 12.7108, 1.0]
["2026-09-28T16:34:18.222706+00:00", "trade", 12.7141, 2.0]
["2026-09-28T16:34:22.021265+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:22.499733+00:00", "trade", 12.7141, 1.0]
["2026-09-28T16:34:28.688973+00:00", "trade", 12.7169, 30.0]
["2026-09-28T16:34:30.000538+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:30.879225+00:00", "trade", 12.7157, 18.0]
["2026-09-28T16:34:31.120384+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:31.120725+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:34:33.548705+00:00", "trade", 12.7106, 3.0]
["2026-09-28T16:34:33.622152+00:00", "trade", 12.7106, 5.0]
["2026-09-28T16:34:33.624251+00:00", "trade", 12.7106, 1.0]
["2026-09-28T16:34:40.094705+00:00", "trade", 12.7141, 1.0]
["2026-09-28T16:34:44.954579+00:00", "trade", 12.7106, 1.0]
["2026-09-28T16:34:50.370868+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:34:52.299826+00:00", "trade", 12.7105, 3.0]
["2026-09-28T16:34:52.301663+00:00", "trade", 12.7105, 2.0]
["2026-09-28T16:34:52.303040+00:00", "trade", 12.7105, 17.0]
["2026-09-28T16:34:55.765015+00:00", "trade", 12.7, 31.0]
["2026-09-28T16:34:55.765191+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:55.765783+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:55.765808+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:34:55.765873+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:35:00.000560+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:35:00.798844+00:00", "trade", 12.71, 22.0]
["2026-09-28T16:35:01.639778+00:00", "trade", 12.7159, 15.0]
["2026-09-28T16:35:05.659256+00:00", "trade", 12.703, 1.0]
["2026-09-28T16:35:05.873790+00:00", "trade", 12.71, 15.0]
["2026-09-28T16:35:06.141561+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:35:06.141591+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:35:06.141592+00:00", "trade", 12.7, 18.0]
["2026-09-28T16:35:06.141595+00:00", "trade", 12.7, 10.0]
["2026-09-28T16:35:06.141599+00:00", "trade", 12.7, 200.0]
["2026-09-28T16:35:06.141601+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:35:06.141644+00:00", "trade", 12.7, 37.0]
["2026-09-28T16:35:06.141646+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:06.141647+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141657+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141667+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141671+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141671+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141676+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141702+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.141728+00:00", "trade", 12.7, 25.0]
["2026-09-28T16:35:06.141839+00:00", "trade", 12.7, 8.0]
["2026-09-28T16:35:06.142173+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.142188+00:00", "trade", 12.7, 69.0]
["2026-09-28T16:35:06.142218+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.142266+00:00", "trade", 12.7, 31.0]
["2026-09-28T16:35:06.142278+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.142293+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.142333+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:35:06.142846+00:00", "trade", 12.7052, 1.0]
["2026-09-28T16:35:06.142988+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:06.144600+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:06.146882+00:00", "trade", 12.7, 8.0]
["2026-09-28T16:35:06.146884+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:35:06.147129+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:06.152551+00:00", "trade", 12.7, 15.0]
["2026-09-28T16:35:06.152565+00:00", "trade", 12.7, 25.0]
["2026-09-28T16:35:06.153041+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:35:06.153191+00:00", "trade", 12.7, 25.0]
["2026-09-28T16:35:06.471071+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:08.931890+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:08.931940+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:08.931940+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:12.721613+00:00", "trade", 12.7132, 1.0]
["2026-09-28T16:35:19.414347+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:19.414387+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:27.503442+00:00", "trade", 12.7275, 23.0]
["2026-09-28T16:35:30.000582+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:35.829410+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:35.829996+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:35.835053+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:35.837920+00:00", "trade", 12.7, 18.0]
["2026-09-28T16:35:35.909743+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:35.970951+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:35.971129+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:36.016591+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:36.144708+00:00", "trade", 12.7, 8.0]
["2026-09-28T16:35:36.213151+00:00", "trade", 12.7, 10.0]
["2026-09-28T16:35:37.077703+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:35:37.208874+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:38.499637+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:42.457779+00:00", "trade", 12.7114, 10.0]
["2026-09-28T16:35:46.854821+00:00", "trade", 12.7, 10.0]
["2026-09-28T16:35:55.659617+00:00", "trade", 12.7006, 3.0]
["2026-09-28T16:35:55.661298+00:00", "trade", 12.7006, 17.0]
["2026-09-28T16:35:56.713729+00:00", "trade", 12.7037, 1.0]
["2026-09-28T16:35:57.098560+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:35:58.255129+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:36:00.000609+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:01.061053+00:00", "trade", 12.7004, 10.0]
["2026-09-28T16:36:01.062914+00:00", "trade", 12.7004, 3.0]
["2026-09-28T16:36:06.146704+00:00", "trade", 12.7001, 2.0]
["2026-09-28T16:36:06.227134+00:00", "trade", 12.7008, 100.0]
["2026-09-28T16:36:08.023482+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:36:08.024246+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:36:08.024456+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:36:08.024769+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:36:08.024964+00:00", "trade", 12.7, 32.0]
["2026-09-28T16:36:08.025491+00:00", "trade", 12.7, 13.0]
["2026-09-28T16:36:08.026215+00:00", "trade", 12.7, 3.0]
["2026-09-28T16:36:08.651698+00:00", "trade", 12.701, 2.0]
["2026-09-28T16:36:10.041576+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:10.260051+00:00", "trade", 12.7073, 4.0]
["2026-09-28T16:36:13.238925+00:00", "trade", 12.7275, 16.0]
["2026-09-28T16:36:18.154196+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:18.154351+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:18.355331+00:00", "trade", 12.7109, 25.0]
["2026-09-28T16:36:19.476776+00:00", "trade", 12.7107, 8.0]
["2026-09-28T16:36:23.750750+00:00", "trade", 12.7012, 15.0]
["2026-09-28T16:36:25.164340+00:00", "trade", 12.7278, 1.0]
["2026-09-28T16:36:30.000636+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:32.578240+00:00", "trade", 12.7279, 11.0]
["2026-09-28T16:36:36.148701+00:00", "trade", 12.7003, 1.0]
["2026-09-28T16:36:36.202580+00:00", "trade", 12.7272, 15.0]
["2026-09-28T16:36:37.066772+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:36:41.681222+00:00", "trade", 12.7032, 5.0]
["2026-09-28T16:36:43.758773+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:46.459723+00:00", "trade", 12.7012, 5.0]
["2026-09-28T16:37:00.000658+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:00.621710+00:00", "trade", 12.7047, 3.0]
["2026-09-28T16:37:02.035782+00:00", "trade", 12.7071, 10.0]
["2026-09-28T16:37:02.801828+00:00", "trade", 12.7049, 4.0]
["2026-09-28T16:37:03.201985+00:00", "trade", 12.727, 3.0]
["2026-09-28T16:37:05.284218+00:00", "trade", 12.7044, 5.0]
["2026-09-28T16:37:06.150698+00:00", "trade", 12.7006, 1.0]
["2026-09-28T16:37:09.959470+00:00", "trade", 12.7, 5.0]
["2026-09-28T16:37:09.961109+00:00", "trade", 12.7, 4.0]
["2026-09-28T16:37:11.143693+00:00", "trade", 12.7018, 2.0]
["2026-09-28T16:37:19.183322+00:00", "trade", 12.7073, 1.0]
["2026-09-28T16:37:24.418114+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.445557+00:00", "trade", 12.69, 41.0]
["2026-09-28T16:37:24.445559+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.495963+00:00", "trade", 12.7, 18.0]
["2026-09-28T16:37:29.675952+00:00", "trade", 12.7, 5.0]
["2026-09-28T16:37:29.726364+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:37:29.932797+00:00", "trade", 12.7071, 9.0]
["2026-09-28T16:37:30.000685+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:33.851935+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:33.852511+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:34.409772+00:00", "trade", 12.701, 15.0]
["2026-09-28T16:37:36.152704+00:00", "trade", 12.696, 1.0]
["2026-09-28T16:37:39.942392+00:00", "trade", 12.6982, 1.0]
["2026-09-28T16:37:42.077734+00:00", "trade", 12.7021, 1.0]
["2026-09-28T16:37:44.954995+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:46.560781+00:00", "trade", 12.7071, 10.0]
["2026-09-28T16:37:46.668359+00:00", "trade", 12.7, 3.0]
["2026-09-28T16:37:47.980521+00:00", "trade", 12.69, 3.0]
["2026-09-28T16:37:47.982049+00:00", "trade", 12.69, 4.0]
["2026-09-28T16:37:47.982107+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:47.982789+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:47.982869+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:48.033402+00:00", "trade", 12.7, 69.0]
["2026-09-28T16:37:48.033590+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:48.033880+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:48.240220+00:00", "trade", 12.691, 2.0]
["2026-09-28T16:37:51.024026+00:00", "trade", 12.7264, 33.0]
["2026-09-28T16:37:53.396576+00:00", "trade", 12.7043, 30.0]
["2026-09-28T16:37:55.911163+00:00", "trade", 12.695, 1.0]
["2026-09-28T16:37:59.255711+00:00", "trade", 12.7037, 2.0]
["2026-09-28T16:38:00.000712+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:38:03.368922+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:38:03.956355+00:00", "trade", 12.69, 9.0]
["2026-09-28T16:38:03.997286+00:00", "trade", 12.695, 2.0]
["2026-09-28T16:38:04.007976+00:00", "trade", 12.695, 6.0]
["2026-09-28T16:38:05.070526+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:38:05.070652+00:00", "trade", 12.69, 16.0]
["2026-09-28T16:38:05.070654+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:38:05.070658+00:00", "trade", 12.69, 84.0]
["2026-09-28T16:38:05.070684+00:00", "trade", 12.69, 16.0]
["2026-09-28T16:38:05.070684+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070689+00:00", "trade", 12.69, 74.0]
["2026-09-28T16:38:05.070689+00:00", "trade", 12.69, 80.0]
["2026-09-28T16:38:05.070708+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070769+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070774+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070779+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070804+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070869+00:00", "trade", 12.69, 19.0]
["2026-09-28T16:38:05.070869+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:38:05.070879+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.070904+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.071120+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.071124+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.071150+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.071546+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.075961+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.078537+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:38:05.907040+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:05.907556+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:06.053194+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:38:06.053675+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:38:06.053789+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:38:06.054881+00:00", "trade", 12.685, 13.0]
["2026-09-28T16:38:06.054998+00:00", "trade", 12.685, 6.0]
["2026-09-28T16:38:06.154694+00:00", "trade", 12.6891, 5.0]
["2026-09-28T16:38:06.284619+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:08.652694+00:00", "trade", 12.6932, 1.0]
["2026-09-28T16:38:09.642365+00:00", "trade", 12.7235, 23.0]
["2026-09-28T16:38:12.252321+00:00", "trade", 12.69, 19.0]
["2026-09-28T16:38:12.252357+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:12.304316+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:12.304491+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:20.159125+00:00", "trade", 12.6915, 1.0]
["2026-09-28T16:38:23.432912+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:29.759419+00:00", "trade", 12.7112, 15.0]
["2026-09-28T16:38:30.000739+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:30.492778+00:00", "trade", 12.7003, 10.0]
["2026-09-28T16:38:32.578706+00:00", "trade", 12.6931, 2.0]
["2026-09-28T16:38:34.001370+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:38:34.542869+00:00", "trade", 12.6979, 16.0]
["2026-09-28T16:38:38.682146+00:00", "trade", 12.69, 3.0]
["2026-09-28T16:38:38.684453+00:00", "trade", 12.685, 13.0]
["2026-09-28T16:38:38.685153+00:00", "trade", 12.685, 13.0]
["2026-09-28T16:38:43.680644+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:38:45.005737+00:00", "trade", 12.6824, 1.0]
["2026-09-28T16:38:47.189176+00:00", "trade", 12.6913, 14.0]
["2026-09-28T16:38:47.192919+00:00", "trade", 12.6914, 1.0]
["2026-09-28T16:38:49.628163+00:00", "trade", 12.7001, 80.0]
["2026-09-28T16:38:52.405052+00:00", "trade", 12.685, 3.0]
["2026-09-28T16:38:52.462420+00:00", "trade", 12.685, 11.0]
["2026-09-28T16:39:00.000768+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:10.655315+00:00", "trade", 12.685, 2.0]
["2026-09-28T16:39:10.655974+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:39:11.143699+00:00", "trade", 12.6915, 1.0]
["2026-09-28T16:39:13.622582+00:00", "trade", 12.6916, 5.0]
["2026-09-28T16:39:14.500778+00:00", "trade", 12.6979, 10.0]
["2026-09-28T16:39:15.042698+00:00", "trade", 12.6915, 1.0]
["2026-09-28T16:39:18.161225+00:00", "trade", 12.709, 13.0]
["2026-09-28T16:39:18.240434+00:00", "trade", 12.685, 5.0]
["2026-09-28T16:39:18.241080+00:00", "trade", 12.685, 2.0]
["2026-09-28T16:39:23.438682+00:00", "trade", 12.6943, 1.0]
["2026-09-28T16:39:25.947252+00:00", "trade", 12.7088, 13.0]
["2026-09-28T16:39:29.840288+00:00", "trade", 12.6937, 100.0]
["2026-09-28T16:39:30.000794+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994644+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994690+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994695+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:39:34.994695+00:00", "trade", 12.68, 73.0]
["2026-09-28T16:39:34.994714+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994719+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994739+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:39:34.994995+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:34.995305+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:34.995326+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:34.995711+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:34.996054+00:00", "trade", 12.6827, 1.0]
["2026-09-28T16:39:34.996308+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:35.004763+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:35.005460+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:35.094772+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:37.995783+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:39:39.218492+00:00", "trade", 12.6841, 5.0]
["2026-09-28T16:39:42.240323+00:00", "trade", 12.7075, 13.0]
["2026-09-28T16:39:42.283659+00:00", "trade", 12.675, 2.0]
["2026-09-28T16:39:47.960894+00:00", "trade", 12.675, 2.0]
["2026-09-28T16:39:51.024733+00:00", "trade", 12.6885, 1.0]
["2026-09-28T16:39:53.979707+00:00", "trade", 12.7074, 21.0]
["2026-09-28T16:39:53.981309+00:00", "trade", 12.675, 3.0]
["2026-09-28T16:40:00.000811+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:40:00.657782+00:00", "trade", 12.6967, 10.0]
["2026-09-28T16:40:02.015737+00:00", "trade", 12.6868, 15.0]
["2026-09-28T16:40:02.019318+00:00", "trade", 12.6868, 2.0]
["2026-09-28T16:40:03.002022+00:00", "trade", 12.6957, 16.0]
["2026-09-28T16:40:03.011440+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:40:03.013049+00:00", "trade", 12.675, 5.0]
["2026-09-28T16:40:03.703743+00:00", "trade", 12.7073, 64.0]
["2026-09-28T16:40:04.997705+00:00", "trade", 12.6792, 1.0]
["2026-09-28T16:40:06.643277+00:00", "trade", 12.6935, 34.0]
["2026-09-28T16:40:06.645271+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:40:14.699001+00:00", "trade", 12.6927, 3.0]
["2026-09-28T16:40:14.700589+00:00", "trade", 12.675, 4.0]
["2026-09-28T16:40:17.195972+00:00", "trade", 12.675, 2.0]
["2026-09-28T16:40:23.080229+00:00", "trade", 12.675, 3.0]
["2026-09-28T16:40:26.533913+00:00", "trade", 12.67, 12.0]
["2026-09-28T16:40:26.533922+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:40:26.534193+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:40:26.534196+00:00", "trade", 12.67, 73.0]
["2026-09-28T16:40:26.534200+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:40:26.534202+00:00", "trade", 12.67, 400.0]
["2026-09-28T16:40:26.534250+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:40:26.534310+00:00", "trade", 12.66, 35.0]
["2026-09-28T16:40:26.534480+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:40:26.534490+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:40:26.534581+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:40:26.534616+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:40:26.534876+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:40:26.534907+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:40:26.534909+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:40:26.534909+00:00", "trade", 12.67, 8.0]
["2026-09-28T16:40:26.534911+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.534912+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:40:26.534927+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.534937+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.534962+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.534969+00:00", "trade", 12.66, 15.0]
["2026-09-28T16:40:26.535142+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.535143+00:00", "trade", 12.66, 8.0]
["2026-09-28T16:40:26.535172+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.535202+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.535403+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.536059+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.536109+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:40:26.536315+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.539973+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.540279+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.540795+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.540836+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.566381+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.566431+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.566477+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.566888+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.566933+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.566983+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.567374+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.567534+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.568406+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.568567+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:26.569043+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.586409+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.586454+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.634569+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.634579+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.634624+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.714594+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:26.714644+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:27.603100+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:28.050851+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:28.050876+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:28.284302+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:28.659764+00:00", "trade", 12.6723, 2.0]
["2026-09-28T16:40:30.000834+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:30.062725+00:00", "trade", 12.6884, 1.0]
["2026-09-28T16:40:31.922271+00:00", "trade", 12.6884, 1.0]
["2026-09-28T16:40:34.752106+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.752426+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:34.784874+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.784924+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.785360+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.984689+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.984745+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.984790+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.984790+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.985085+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.986123+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.986263+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:34.986263+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:34.986338+00:00", "trade", 12.66, 40.0]
["2026-09-28T16:40:34.986383+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.986739+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:34.986779+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:34.986820+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:34.999699+00:00", "trade", 12.6677, 6.0]
["2026-09-28T16:40:35.884772+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:35.884823+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:35.885239+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.084779+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.084829+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.084884+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.084884+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.085270+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.086312+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.086458+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:36.086463+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:36.086578+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.086939+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:36.086979+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:36.086979+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.087460+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.087500+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:36.984686+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:36.984737+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.084649+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.085070+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:37.085120+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:37.085175+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:37.085551+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:37.086594+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.086704+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:37.086744+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:37.086824+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.087266+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:37.087266+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.087266+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.087742+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:37.087747+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:38.084750+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.084801+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.184723+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.185104+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:38.185155+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:38.185210+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:38.185440+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.185470+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:38.186503+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.186598+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:38.186603+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:38.186783+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.187144+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:38.187169+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:38.187174+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:39.184815+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:39.184865+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:39.185296+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:39.185782+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:39.185832+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:39.185882+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:39.186283+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:39.186784+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:39.187225+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.062004+00:00", "trade", 12.6855, 30.0]
["2026-09-28T16:40:41.062756+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.063397+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.084773+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.084824+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.085244+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.284759+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:41.284809+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:41.284870+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:41.285160+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:41.286203+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.286348+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.286348+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:41.286468+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.286869+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.286869+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.286910+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.287391+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.287391+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.287872+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:40:41.287907+00:00", "quote", 12.63, 12.67]
["2026-09-28T16:40:41.475303+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:42.481504+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:42.726783+00:00", "trade", 12.6854, 10.0]
["2026-09-28T16:40:43.360079+00:00", "trade", 12.6838, 24.0]
["2026-09-28T16:40:44.418689+00:00", "trade", 12.6719, 3.0]
["2026-09-28T16:40:44.420614+00:00", "trade", 12.6719, 1.0]
["2026-09-28T16:40:45.201648+00:00", "trade", 12.7026, 10.0]
["2026-09-28T16:40:45.642450+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:46.010235+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:40:49.679011+00:00", "trade", 12.7026, 45.0]
["2026-09-28T16:40:54.361646+00:00", "trade", 12.7025, 10.0]
["2026-09-28T16:40:55.245353+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:00.000866+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:04.921697+00:00", "trade", 12.6756, 6.0]
["2026-09-28T16:41:05.139361+00:00", "trade", 12.683, 1.0]
["2026-09-28T16:41:11.359027+00:00", "trade", 12.7024, 27.0]
["2026-09-28T16:41:12.058210+00:00", "trade", 12.6847, 12.0]
["2026-09-28T16:41:12.954076+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:16.878173+00:00", "trade", 12.671, 1.0]
["2026-09-28T16:41:30.000913+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:30.138178+00:00", "trade", 12.66, 14.0]
["2026-09-28T16:41:30.752033+00:00", "trade", 12.66, 22.0]
["2026-09-28T16:41:30.771778+00:00", "trade", 12.684, 10.0]
["2026-09-28T16:41:38.527456+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:41:38.528710+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:41:38.533684+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:41:38.533996+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:41:38.534294+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:41:38.558390+00:00", "trade", 12.66, 56.0]
["2026-09-28T16:41:40.033991+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:40.034276+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:42.241722+00:00", "trade", 12.6717, 2.0]
["2026-09-28T16:41:54.363538+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:41:54.363999+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:54.364004+00:00", "trade", 12.66, 27.0]
["2026-09-28T16:41:54.364034+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:41:54.364099+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:41:54.364235+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:41:54.364344+00:00", "trade", 12.655, 27.0]
["2026-09-28T16:41:54.364951+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:41:54.365021+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:41:57.734299+00:00", "trade", 12.6585, 10.0]
["2026-09-28T16:42:00.000941+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:00.958678+00:00", "trade", 12.6636, 2.0]
["2026-09-28T16:42:06.894844+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:07.502078+00:00", "trade", 12.6683, 12.0]
["2026-09-28T16:42:08.529708+00:00", "trade", 12.6592, 1.0]
["2026-09-28T16:42:09.598224+00:00", "trade", 12.6955, 1.0]
["2026-09-28T16:42:10.018072+00:00", "trade", 12.6955, 83.0]
["2026-09-28T16:42:10.797799+00:00", "trade", 12.6807, 7.0]
["2026-09-28T16:42:11.642444+00:00", "trade", 12.6955, 15.0]
["2026-09-28T16:42:12.559372+00:00", "trade", 12.6751, 23.0]
["2026-09-28T16:42:12.982638+00:00", "trade", 12.6954, 15.0]
["2026-09-28T16:42:14.519502+00:00", "trade", 12.6954, 35.0]
["2026-09-28T16:42:22.240856+00:00", "trade", 12.6954, 52.0]
["2026-09-28T16:42:30.000977+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:38.643972+00:00", "trade", 12.6846, 14.0]
["2026-09-28T16:42:38.716038+00:00", "trade", 12.6846, 1.0]
["2026-09-28T16:42:40.281481+00:00", "trade", 12.675, 9.0]
["2026-09-28T16:42:42.611397+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:51.358790+00:00", "trade", 12.675, 8.0]
["2026-09-28T16:42:53.038695+00:00", "trade", 12.675, 8.0]
["2026-09-28T16:42:58.288739+00:00", "trade", 12.6746, 28.0]
["2026-09-28T16:42:58.497463+00:00", "trade", 12.6923, 3.0]
["2026-09-28T16:43:00.001000+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:43:08.803589+00:00", "trade", 12.6922, 4.0]
["2026-09-28T16:43:11.698128+00:00", "trade", 12.6904, 1.0]
["2026-09-28T16:43:26.881527+00:00", "trade", 12.6748, 5.0]
["2026-09-28T16:43:27.843779+00:00", "trade", 12.676, 2.0]
["2026-09-28T16:43:30.001037+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:43:33.261887+00:00", "trade", 12.6916, 1.0]
["2026-09-28T16:43:36.490725+00:00", "trade", 12.6742, 2.0]
["2026-09-28T16:43:39.559658+00:00", "trade", 12.6841, 12.0]
["2026-09-28T16:43:42.540485+00:00", "trade", 12.6801, 15.0]
["2026-09-28T16:43:48.002434+00:00", "trade", 12.6915, 18.0]
["2026-09-28T16:43:48.003411+00:00", "trade", 12.65, 24.0]
["2026-09-28T16:43:48.003983+00:00", "trade", 12.65, 13.0]
["2026-09-28T16:43:50.028628+00:00", "trade", 12.652, 1.0]
["2026-09-28T16:43:51.161675+00:00", "trade", 12.6515, 1.0]
["2026-09-28T16:43:55.365726+00:00", "trade", 12.6849, 7.0]
["2026-09-28T16:43:58.121650+00:00", "trade", 12.6751, 2.0]
["2026-09-28T16:44:00.001059+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:08.963023+00:00", "trade", 12.6751, 8.0]
["2026-09-28T16:44:11.018724+00:00", "trade", 12.6832, 13.0]
["2026-09-28T16:44:14.521701+00:00", "trade", 12.6788, 2.0]
["2026-09-28T16:44:25.318703+00:00", "trade", 12.6691, 20.0]
["2026-09-28T16:44:25.321112+00:00", "trade", 12.6691, 2.0]
["2026-09-28T16:44:30.001092+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:32.290849+00:00", "trade", 12.6649, 5.0]
["2026-09-28T16:44:38.218742+00:00", "trade", 12.6885, 35.0]
["2026-09-28T16:44:38.220595+00:00", "trade", 12.6885, 26.0]
["2026-09-28T16:44:39.080570+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:44:39.081463+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:44:39.081794+00:00", "trade", 12.655, 93.0]
["2026-09-28T16:44:39.081815+00:00", "trade", 12.6536, 1.0]
["2026-09-28T16:44:39.082507+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:44:39.082510+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:44:39.082531+00:00", "trade", 12.66, 227.0]
["2026-09-28T16:44:39.082534+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082535+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:44:39.082535+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:44:39.082540+00:00", "trade", 12.66, 300.0]
["2026-09-28T16:44:39.082540+00:00", "trade", 12.66, 22.0]
["2026-09-28T16:44:39.082591+00:00", "trade", 12.66, 10.0]
["2026-09-28T16:44:39.082600+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:44:39.082600+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:44:39.082604+00:00", "trade", 12.66, 73.0]
["2026-09-28T16:44:39.082606+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:44:39.082609+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:44:39.082619+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082619+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082624+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082624+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082629+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082829+00:00", "trade", 12.66, 66.0]
["2026-09-28T16:44:39.082854+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:44:39.082915+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:44:39.083085+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:44:39.083145+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:44:39.083170+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:44:39.083266+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.083266+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.083301+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.083634+00:00", "trade", 12.66, 16.0]
["2026-09-28T16:44:39.087195+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.087210+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.087315+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.087761+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.092277+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:44:39.092959+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:39.117381+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:44:39.183123+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:40.082630+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:40.083166+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:40.084799+00:00", "trade", 12.67, 66.0]
["2026-09-28T16:44:42.691724+00:00", "trade", 12.6618, 11.0]
["2026-09-28T16:44:44.017438+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:46.850739+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:47.622913+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:44:54.688986+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:44:56.302580+00:00", "trade", 12.6679, 80.0]
["2026-09-28T16:44:56.847775+00:00", "trade", 12.6679, 2.0]
["2026-09-28T16:44:56.939635+00:00", "trade", 12.6655, 35.0]
["2026-09-28T16:45:00.001119+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:06.818435+00:00", "trade", 12.6819, 91.0]
["2026-09-28T16:45:08.188728+00:00", "trade", 12.663, 8.0]
["2026-09-28T16:45:08.535333+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:08.804700+00:00", "trade", 12.6629, 2.0]
["2026-09-28T16:45:09.083704+00:00", "trade", 12.6611, 9.0]
["2026-09-28T16:45:10.257720+00:00", "trade", 12.6661, 1.0]
["2026-09-28T16:45:10.306361+00:00", "trade", 12.6686, 8.0]
["2026-09-28T16:45:10.309091+00:00", "trade", 12.6693, 17.0]
["2026-09-28T16:45:11.524832+00:00", "trade", 12.67, 76.0]
["2026-09-28T16:45:11.527075+00:00", "trade", 12.67, 76.0]
["2026-09-28T16:45:11.536999+00:00", "trade", 12.67, 76.0]
["2026-09-28T16:45:15.528498+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:15.900779+00:00", "trade", 12.6674, 4.0]
["2026-09-28T16:45:18.218394+00:00", "trade", 12.6791, 1.0]
["2026-09-28T16:45:20.050085+00:00", "trade", 12.67, 2.0]
["2026-09-28T16:45:20.050129+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:20.819226+00:00", "trade", 12.6791, 1.0]
["2026-09-28T16:45:21.032692+00:00", "trade", 12.6674, 18.0]
["2026-09-28T16:45:22.034116+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:23.398872+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:23.398876+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:23.398902+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:23.398907+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:23.423616+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:25.499575+00:00", "trade", 12.6638, 2.0]
["2026-09-28T16:45:26.882698+00:00", "trade", 12.6638, 1.0]
["2026-09-28T16:45:26.959278+00:00", "trade", 12.67, 11.0]
["2026-09-28T16:45:26.959710+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.959780+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.959810+00:00", "trade", 12.67, 6.0]
["2026-09-28T16:45:26.959860+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.960111+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.960640+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.960737+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.960893+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.961745+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.962252+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.963852+00:00", "trade", 12.67, 3.0]
["2026-09-28T16:45:26.963892+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.964541+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:26.965250+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:26.965313+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.965329+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:26.967879+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:45:26.967951+00:00", "trade", 12.67, 11.0]
["2026-09-28T16:45:26.973388+00:00", "trade", 12.67, 111.0]
["2026-09-28T16:45:26.973556+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:26.975197+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.975874+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.976993+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.980890+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.981375+00:00", "trade", 12.67, 3.0]
["2026-09-28T16:45:26.984564+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.985812+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.989479+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.989479+00:00", "trade", 12.67, 11.0]
["2026-09-28T16:45:26.989611+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:26.989891+00:00", "trade", 12.67, 24.0]
["2026-09-28T16:45:26.990300+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.990303+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:26.990303+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:26.991334+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:26.991445+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:26.999575+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:26.999911+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.020369+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.020372+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.020372+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.020810+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:27.020966+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.023387+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.023388+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.031670+00:00", "trade", 12.67, 25.0]
["2026-09-28T16:45:27.040192+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.040198+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:45:27.040519+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.040863+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.041373+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.041374+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.041376+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.042721+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.044754+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.044754+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.050060+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.057788+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:27.058134+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.058570+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.060150+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.060189+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.065380+00:00", "trade", 12.67, 79.0]
["2026-09-28T16:45:27.070492+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.070494+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.070495+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.080984+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.082613+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.085891+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.088342+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.089138+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.107685+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.109137+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.110709+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.115347+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.115706+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.120140+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.133411+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:45:27.140545+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:27.141227+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.141530+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.141738+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.143133+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:45:27.143728+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.184655+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:45:27.184655+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.184659+00:00", "trade", 12.67, 99.0]
["2026-09-28T16:45:27.218189+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:45:27.218757+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.225586+00:00", "trade", 12.67, 8.0]
["2026-09-28T16:45:27.225661+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:45:27.226164+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:45:27.311558+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:45:27.311843+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:27.340415+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:45:27.367783+00:00", "trade", 12.67, 25.0]
["2026-09-28T16:45:27.370348+00:00", "trade", 12.67, 25.0]
["2026-09-28T16:45:27.384941+00:00", "trade", 12.67, 70.0]
["2026-09-28T16:45:27.415084+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:28.142030+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:28.165386+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:28.791627+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:29.084035+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:45:29.084982+00:00", "trade", 12.66, 9.0]
["2026-09-28T16:45:29.155076+00:00", "trade", 12.66, 18.0]
["2026-09-28T16:45:29.155077+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:45:29.155109+00:00", "trade", 12.66, 82.0]
["2026-09-28T16:45:29.155127+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.155132+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.155162+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.160164+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.162413+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:45:29.167647+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.169997+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.269469+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.270326+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.270828+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.271038+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.334965+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.335953+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.336830+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.337060+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.378825+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.378850+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.379511+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:45:29.379561+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:29.997430+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:45:30.001141+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:34.272962+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:45:34.280801+00:00", "trade", 12.655, 10.0]
["2026-09-28T16:45:34.778239+00:00", "trade", 12.6681, 3.0]
["2026-09-28T16:45:35.367775+00:00", "trade", 12.655, 10.0]
["2026-09-28T16:45:36.085184+00:00", "trade", 12.655, 10.0]
["2026-09-28T16:45:36.085538+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:45.597062+00:00", "trade", 12.655, 43.0]
["2026-09-28T16:45:45.598171+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:45.598612+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:45:45.598626+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:45:45.598656+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:45:45.599365+00:00", "trade", 12.65, 4.0]
["2026-09-28T16:45:45.599365+00:00", "trade", 12.65, 7.0]
["2026-09-28T16:45:45.599636+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:45:45.613803+00:00", "trade", 12.655, 12.0]
["2026-09-28T16:45:47.954293+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:45:47.954321+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:47.954452+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:47.954452+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:47.954777+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:49.292666+00:00", "trade", 12.6672, 21.0]
["2026-09-28T16:45:49.471937+00:00", "trade", 12.6677, 4.0]
["2026-09-28T16:45:53.721026+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:56.761215+00:00", "trade", 12.6737, 31.0]
["2026-09-28T16:45:56.762426+00:00", "trade", 12.6737, 172.0]
["2026-09-28T16:46:00.001174+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:10.277450+00:00", "trade", 12.667, 25.0]
["2026-09-28T16:46:12.060672+00:00", "trade", 12.6665, 12.0]
["2026-09-28T16:46:15.339823+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:18.057493+00:00", "trade", 12.6728, 15.0]
["2026-09-28T16:46:18.078805+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:18.079286+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:18.132723+00:00", "trade", 12.655, 32.0]
["2026-09-28T16:46:18.179015+00:00", "trade", 12.655, 131.0]
["2026-09-28T16:46:19.889773+00:00", "trade", 12.6661, 2.0]
["2026-09-28T16:46:25.136358+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:27.278088+00:00", "trade", 12.6602, 86.0]
["2026-09-28T16:46:27.955613+00:00", "trade", 12.6586, 14.0]
["2026-09-28T16:46:30.001201+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:30.678794+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:30.679310+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:31.102955+00:00", "trade", 12.6584, 12.0]
["2026-09-28T16:46:31.778843+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:31.779254+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:32.878722+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:32.879058+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:33.978796+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:33.979267+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:34.733863+00:00", "trade", 12.6661, 80.0]
["2026-09-28T16:46:35.078725+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:35.079101+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:36.178809+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:36.179225+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:37.278728+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:37.279069+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:38.378712+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:38.379043+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:38.379684+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:38.379985+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:38.594208+00:00", "trade", 12.6663, 1.0]
["2026-09-28T16:46:39.270836+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:39.478721+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:39.479057+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:39.479277+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:39.479723+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:39.480004+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:40.083717+00:00", "trade", 12.6669, 66.0]
["2026-09-28T16:46:40.578805+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:40.579281+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:40.579787+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:40.580238+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:41.678799+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:41.679330+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:41.679796+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:41.680317+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:42.778743+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:42.779079+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:42.779755+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:42.780036+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:43.878797+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:43.879243+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:43.879794+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:43.880231+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:44.978801+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:44.979287+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:45.681392+00:00", "trade", 12.6615, 100.0]
["2026-09-28T16:46:46.078730+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:46:46.079071+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:46:46.079516+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:46:46.079627+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:46:46.079633+00:00", "trade", 12.65, 60.0]
["2026-09-28T16:46:46.080063+00:00", "trade", 12.65, 105.0]
["2026-09-28T16:46:46.080081+00:00", "trade", 12.65, 40.0]
["2026-09-28T16:46:46.080126+00:00", "trade", 12.65, 40.0]
["2026-09-28T16:46:46.119866+00:00", "trade", 12.65, 120.0]
["2026-09-28T16:46:46.215818+00:00", "trade", 12.65, 22.0]
["2026-09-28T16:46:46.328749+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:46:54.384365+00:00", "trade", 12.6652, 3.0]
["2026-09-28T16:46:56.512520+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:46:56.544458+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:46:59.136213+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:47:00.001223+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:47:01.328368+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:47:05.738783+00:00", "trade", 12.6705, 25.0]
["2026-09-28T16:47:05.798196+00:00", "trade", 12.6705, 10.0]
["2026-09-28T16:47:08.436891+00:00", "trade", 12.65, 77.0]
["2026-09-28T16:47:08.437168+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:47:08.437173+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:47:08.979356+00:00", "trade", 12.6703, 10.0]
["2026-09-28T16:47:10.639726+00:00", "trade", 12.6554, 21.0]
["2026-09-28T16:47:11.051943+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:47:11.052033+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:47:11.052033+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:47:11.052034+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:47:11.052035+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:47:11.052501+00:00", "trade", 12.64, 37.0]
["2026-09-28T16:47:11.052501+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:47:11.052515+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:47:11.052536+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:47:11.052536+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:47:11.059311+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:47:12.052486+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:47:15.342425+00:00", "trade", 12.635, 49.0]
["2026-09-28T16:47:15.831410+00:00", "trade", 12.6624, 60.0]
["2026-09-28T16:47:23.730476+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:47:25.500701+00:00", "trade", 12.661, 2.0]
["2026-09-28T16:47:35.585033+00:00", "trade", 12.635, 54.0]
["2026-09-28T16:47:35.586480+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:47:35.588065+00:00", "trade", 12.635, 13.0]
["2026-09-28T16:47:35.588840+00:00", "trade", 12.635, 13.0]
["2026-09-28T16:47:35.589207+00:00", "trade", 12.635, 13.0]
["2026-09-28T16:47:35.590140+00:00", "trade", 12.635, 13.0]
["2026-09-28T16:47:41.386702+00:00", "trade", 12.6516, 1.0]
["2026-09-28T16:47:41.914780+00:00", "trade", 12.6616, 2.0]
["2026-09-28T16:47:44.718932+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:47:44.724682+00:00", "trade", 12.635, 300.0]
["2026-09-28T16:47:48.305253+00:00", "trade", 12.6598, 3.0]
["2026-09-28T16:47:50.598495+00:00", "trade", 12.6465, 6.0]
["2026-09-28T16:47:50.600098+00:00", "trade", 12.6599, 7.0]
["2026-09-28T16:48:14.478306+00:00", "trade", 12.6356, 3.0]
["2026-09-28T16:48:16.401535+00:00", "trade", 12.6356, 19.0]
["2026-09-28T16:48:18.762705+00:00", "trade", 12.6448, 16.0]
["2026-09-28T16:48:18.849377+00:00", "trade", 12.635, 22.0]
["2026-09-28T16:48:36.199438+00:00", "trade", 12.6636, 1.0]
["2026-09-28T16:48:36.639223+00:00", "trade", 12.6636, 32.0]
["2026-09-28T16:48:38.698018+00:00", "trade", 12.6636, 14.0]
["2026-09-28T16:48:40.775954+00:00", "trade", 12.635, 18.0]
["2026-09-28T16:48:48.017883+00:00", "trade", 12.6596, 1.0]
["2026-09-28T16:48:48.302920+00:00", "trade", 12.6484, 50.0]
["2026-09-28T16:48:48.519775+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:48:48.519805+00:00", "trade", 12.63, 18.0]
["2026-09-28T16:48:48.519805+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:48:48.520377+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:48:48.520532+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:48.520560+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:48:48.520617+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:48.521404+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:48.521780+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:00.001316+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:05.078409+00:00", "trade", 12.6433, 8.0]
["2026-09-28T16:49:07.927731+00:00", "trade", 12.62, 12.0]
["2026-09-28T16:49:07.927748+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:07.927773+00:00", "trade", 12.6592, 2.0]
["2026-09-28T16:49:07.927808+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:07.927813+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:07.927819+00:00", "trade", 12.62, 35.0]
["2026-09-28T16:49:07.927819+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927822+00:00", "trade", 12.62, 76.0]
["2026-09-28T16:49:07.927825+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:49:07.927828+00:00", "trade", 12.62, 48.0]
["2026-09-28T16:49:07.927844+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927849+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927849+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927854+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927864+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.927870+00:00", "trade", 12.62, 63.0]
["2026-09-28T16:49:07.927874+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.928164+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.928275+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.928300+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:49:07.928330+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.928418+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:49:07.928465+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.928966+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.934374+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.967197+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.967257+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:07.967568+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:08.399750+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:49:09.786312+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:49:10.602594+00:00", "trade", 12.62, 3.0]
["2026-09-28T16:49:11.005446+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:11.005566+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:14.937968+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:49:16.052701+00:00", "trade", 12.6302, 2.0]
["2026-09-28T16:49:19.858990+00:00", "trade", 12.6261, 3.0]
["2026-09-28T16:49:22.499113+00:00", "trade", 12.6603, 15.0]
["2026-09-28T16:49:23.731700+00:00", "trade", 12.6305, 1.0]
["2026-09-28T16:49:24.021861+00:00", "trade", 12.62, 63.0]
["2026-09-28T16:49:24.022694+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:49:24.022808+00:00", "trade", 12.62, 12.0]
["2026-09-28T16:49:30.001349+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:30.385405+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:49:35.519027+00:00", "trade", 12.6594, 8.0]
["2026-09-28T16:49:39.102433+00:00", "trade", 12.6544, 1.0]
["2026-09-28T16:49:42.209460+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:43.371812+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:48.388491+00:00", "trade", 12.6222, 100.0]
["2026-09-28T16:49:51.510708+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:49:56.159125+00:00", "trade", 12.6591, 8.0]
["2026-09-28T16:50:00.001396+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:00.135573+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:50:00.136274+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:50:00.136695+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:50:00.137435+00:00", "trade", 12.62, 41.0]
["2026-09-28T16:50:01.838161+00:00", "trade", 12.6396, 10.0]
["2026-09-28T16:50:04.846012+00:00", "trade", 12.6532, 2.0]
["2026-09-28T16:50:06.498046+00:00", "trade", 12.6584, 40.0]
["2026-09-28T16:50:10.378128+00:00", "trade", 12.6281, 6.0]
["2026-09-28T16:50:18.402231+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:50:18.403106+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:50:19.856704+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:50:20.318541+00:00", "trade", 12.6581, 6.0]
["2026-09-28T16:50:25.532616+00:00", "trade", 12.61, 30.0]
["2026-09-28T16:50:25.532868+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:25.533069+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:25.533806+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:25.533831+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:26.798705+00:00", "trade", 12.6269, 40.0]
["2026-09-28T16:50:30.001418+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:30.848820+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:30.848880+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:30.849382+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:34.067780+00:00", "trade", 12.6417, 2.0]
["2026-09-28T16:50:43.547644+00:00", "trade", 12.62, 400.0]
["2026-09-28T16:50:48.659456+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:49.640213+00:00", "trade", 12.62, 63.0]
["2026-09-28T16:50:49.640604+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:50:49.640944+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:51:00.001435+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:05.539169+00:00", "trade", 12.6227, 9.0]
["2026-09-28T16:51:07.190659+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.190737+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:07.191809+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.192571+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:07.195959+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:07.196370+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:07.204354+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204369+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204383+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.204394+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204410+00:00", "trade", 12.63, 66.0]
["2026-09-28T16:51:07.204413+00:00", "trade", 12.63, 58.0]
["2026-09-28T16:51:07.204444+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.204444+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:51:07.204449+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204449+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204450+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:51:07.204450+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:51:07.204453+00:00", "trade", 12.63, 363.0]
["2026-09-28T16:51:07.204469+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204469+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204474+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204479+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204494+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204506+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.204510+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:51:07.204555+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:51:07.204560+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.204561+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:51:07.204730+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.204760+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.205021+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.205081+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.205174+00:00", "trade", 12.63, 29.0]
["2026-09-28T16:51:07.208484+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.210850+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.223700+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.225144+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.305109+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.928691+00:00", "trade", 12.6246, 2.0]
["2026-09-28T16:51:07.956507+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.956510+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:51:07.956525+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.956525+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:07.956528+00:00", "trade", 12.63, 17.0]
["2026-09-28T16:51:07.956558+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:07.956600+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.956601+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:51:07.957056+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.957161+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.957497+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.957499+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:51:07.957577+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.957698+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.963835+00:00", "trade", 12.63, 19.0]
["2026-09-28T16:51:07.963852+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.963872+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:07.963882+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.964313+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.964419+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.964419+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.964579+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:07.965662+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:07.973881+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:08.113541+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:51:08.115141+00:00", "trade", 12.625, 10.0]
["2026-09-28T16:51:12.063481+00:00", "trade", 12.6348, 24.0]
["2026-09-28T16:51:12.694552+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:51:12.714351+00:00", "trade", 12.625, 15.0]
["2026-09-28T16:51:12.919024+00:00", "trade", 12.625, 10.0]
["2026-09-28T16:51:14.148700+00:00", "trade", 12.625, 120.0]
["2026-09-28T16:51:16.351908+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:27.442057+00:00", "trade", 12.633, 80.0]
["2026-09-28T16:51:30.001467+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:30.033035+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:51:30.657664+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:51:34.379566+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:34.391366+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:51:34.392710+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:34.393462+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:34.393714+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:34.394193+00:00", "trade", 12.625, 32.0]
["2026-09-28T16:51:34.394250+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:41.872405+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:51:47.302404+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:51:57.084882+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:57.085621+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:57.085916+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:51:57.086415+00:00", "trade", 12.625, 32.0]
["2026-09-28T16:52:00.001489+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:04.255132+00:00", "trade", 12.6345, 30.0]
["2026-09-28T16:52:07.289326+00:00", "trade", 12.6272, 15.0]
["2026-09-28T16:52:14.879079+00:00", "trade", 12.626, 10.0]
["2026-09-28T16:52:17.512541+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:18.094815+00:00", "trade", 12.6278, 2.0]
["2026-09-28T16:52:22.146760+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:23.058150+00:00", "trade", 12.6488, 190.0]
["2026-09-28T16:52:30.001521+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.035351+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:52:31.035352+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.035363+00:00", "trade", 12.62, 71.0]
["2026-09-28T16:52:31.035378+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.035619+00:00", "trade", 12.62, 93.0]
["2026-09-28T16:52:31.035622+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.035625+00:00", "trade", 12.62, 3.0]
["2026-09-28T16:52:31.035628+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.035643+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.035643+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.035648+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.035787+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:52:31.035787+00:00", "trade", 12.62, 19.0]
["2026-09-28T16:52:31.035834+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.035864+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.035889+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.035894+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.035932+00:00", "trade", 12.62, 8.0]
["2026-09-28T16:52:31.035932+00:00", "trade", 12.62, 11.0]
["2026-09-28T16:52:31.035989+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.035994+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036009+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036054+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036074+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036089+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036109+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036134+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036174+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036179+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036179+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036189+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036194+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036196+00:00", "trade", 12.62, 15.0]
["2026-09-28T16:52:31.036199+00:00", "trade", 12.62, 16.0]
["2026-09-28T16:52:31.036205+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.036211+00:00", "trade", 12.62, 42.0]
["2026-09-28T16:52:31.036211+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:52:31.036229+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:52:31.036422+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.036425+00:00", "trade", 12.62, 42.0]
["2026-09-28T16:52:31.036425+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036425+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036428+00:00", "trade", 12.62, 53.0]
["2026-09-28T16:52:31.036446+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:52:31.036460+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036465+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036505+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.036506+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.036548+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.036632+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:52:31.038434+00:00", "trade", 12.62, 81.0]
["2026-09-28T16:52:31.038435+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038437+00:00", "trade", 12.62, 42.0]
["2026-09-28T16:52:31.038437+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:52:31.038450+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038455+00:00", "trade", 12.62, 92.0]
["2026-09-28T16:52:31.038455+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038455+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038460+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038460+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:52:31.038461+00:00", "trade", 12.62, 8.0]
["2026-09-28T16:52:31.038461+00:00", "trade", 12.62, 72.0]
["2026-09-28T16:52:31.038467+00:00", "trade", 12.62, 9.0]
["2026-09-28T16:52:31.038700+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.038715+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.038901+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.038961+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.038996+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.039059+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:52:31.039141+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.039778+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:52:31.040740+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:31.046078+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:35.970978+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:36.018038+00:00", "trade", 12.625, 16.0]
["2026-09-28T16:52:41.058957+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:41.059444+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:52:42.998723+00:00", "trade", 12.624, 5.0]
["2026-09-28T16:52:53.587592+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:00.001538+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:02.441571+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:53:04.998773+00:00", "trade", 12.6202, 2.0]
["2026-09-28T16:53:04.999262+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:05.043047+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:53:05.139622+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:53:05.499693+00:00", "trade", 12.6242, 2.0]
["2026-09-28T16:53:06.134284+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.318788+00:00", "trade", 12.6201, 15.0]
["2026-09-28T16:53:07.319546+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.319632+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.320213+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.322458+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.325064+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:07.325330+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:14.202468+00:00", "trade", 12.63, 63.0]
["2026-09-28T16:53:14.202468+00:00", "trade", 12.63, 37.0]
["2026-09-28T16:53:14.202469+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:14.202920+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:14.206922+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:53:14.207426+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:14.207610+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:53:18.064033+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:18.668738+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:18.772415+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:18.942855+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:19.036152+00:00", "trade", 12.625, 80.0]
["2026-09-28T16:53:19.037939+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:53:21.758859+00:00", "trade", 12.6243, 10.0]
["2026-09-28T16:53:25.663401+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:30.001565+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:30.030890+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:30.952128+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:30.952161+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:53:31.119549+00:00", "trade", 12.6261, 100.0]
["2026-09-28T16:53:33.752786+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:37.772091+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:46.130770+00:00", "trade", 12.6241, 2.0]
["2026-09-28T16:53:50.833634+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:53:55.287517+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:53:55.288155+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:53:57.714169+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:53:57.714782+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:53:57.715375+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:53:57.715438+00:00", "trade", 12.63, 15.0]
["2026-09-28T16:53:57.715946+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:54:00.001582+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:54:06.815751+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:54:14.290295+00:00", "trade", 12.6266, 15.0]
["2026-09-28T16:54:27.219551+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:54:27.219557+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:54:27.219616+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:54:27.219620+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:54:27.219620+00:00", "trade", 12.63, 50.0]
["2026-09-28T16:54:27.219811+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:54:27.219811+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:54:27.219951+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:54:27.219961+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:54:27.219961+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:54:27.219966+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:54:27.220052+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:54:27.220102+00:00", "trade", 12.63, 60.0]
["2026-09-28T16:54:27.220102+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:54:27.220102+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:54:27.220102+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:54:27.220107+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220108+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:54:27.220108+00:00", "trade", 12.63, 59.0]
["2026-09-28T16:54:27.220111+00:00", "trade", 12.63, 59.0]
["2026-09-28T16:54:27.220126+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:54:27.220127+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220137+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220137+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220157+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220167+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220303+00:00", "trade", 12.625, 59.0]
["2026-09-28T16:54:27.220583+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220678+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.220971+00:00", "trade", 12.635, 55.0]
["2026-09-28T16:54:27.221004+00:00", "trade", 12.635, 163.0]
["2026-09-28T16:54:27.221169+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.225850+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.276381+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:27.320481+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:28.718022+00:00", "trade", 12.6254, 77.0]
["2026-09-28T16:54:28.718948+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:54:28.720317+00:00", "trade", 12.63, 9.0]
["2026-09-28T16:54:30.001614+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:42.477576+00:00", "trade", 12.6256, 1.0]
["2026-09-28T16:54:42.758310+00:00", "trade", 12.6403, 32.0]
["2026-09-28T16:54:47.277547+00:00", "trade", 12.6403, 94.0]
["2026-09-28T16:54:48.018698+00:00", "trade", 12.6302, 1.0]
["2026-09-28T16:54:48.657707+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:51.319462+00:00", "trade", 12.6312, 1.0]
["2026-09-28T16:54:53.661295+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:53.832828+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:54:53.832829+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:53.832831+00:00", "trade", 12.63, 143.0]
["2026-09-28T16:54:53.832891+00:00", "trade", 12.63, 70.0]
["2026-09-28T16:54:53.833080+00:00", "trade", 12.63, 65.0]
["2026-09-28T16:54:53.833105+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:53.833115+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:54:53.833415+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:54:53.833661+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:54:53.833741+00:00", "quote", 12.61, 12.64]
["2026-09-28T16:54:53.834247+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:54:53.834618+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:54:53.835209+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:54:53.835325+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:54:54.099076+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:54:55.499699+00:00", "trade", 12.6302, 2.0]
["2026-09-28T16:54:56.396613+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:54:59.998729+00:00", "trade", 12.6397, 1.0]
["2026-09-28T16:55:00.001636+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:55:04.378907+00:00", "trade", 12.6397, 55.0]
["2026-09-28T16:55:14.378306+00:00", "trade", 12.6315, 15.0]
["2026-09-28T16:55:21.028685+00:00", "trade", 12.6261, 17.0]
["2026-09-28T16:55:21.164768+00:00", "trade", 12.6261, 2.0]
["2026-09-28T16:55:23.078491+00:00", "trade", 12.6386, 28.0]
["2026-09-28T16:55:30.001673+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:55:33.125174+00:00", "trade", 12.62, 137.0]
["2026-09-28T16:55:48.781421+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:55:49.670961+00:00", "trade", 12.6267, 3.0]
["2026-09-28T16:55:50.334431+00:00", "trade", 12.62, 48.0]
["2026-09-28T16:55:53.918616+00:00", "trade", 12.6265, 85.0]
["2026-09-28T16:56:00.001695+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:56:07.213441+00:00", "trade", 12.6262, 1.0]
["2026-09-28T16:56:07.215236+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:56:12.064753+00:00", "trade", 12.6261, 24.0]
["2026-09-28T16:56:12.066293+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:56:14.468555+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.469005+00:00", "trade", 12.625, 20.0]
["2026-09-28T16:56:14.469031+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.469071+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.469552+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.469557+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.470078+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.470078+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.470554+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.470594+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.471076+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.471076+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.471552+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.471592+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.472038+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.472073+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.472554+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.472554+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.473035+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.473035+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.473516+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.473556+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.474033+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.474073+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.474514+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.474514+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475035+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475035+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475516+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475516+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475997+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.475997+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.476513+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.476518+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.476955+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.476995+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.477476+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.477476+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.477957+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.477997+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.478438+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.478473+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.478954+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.478959+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.479436+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.479436+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.479917+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.479917+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.480438+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.480879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.480919+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.481355+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.481395+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.481836+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.481876+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.481876+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.482357+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.482357+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.482879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.482879+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.483355+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.483400+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.483836+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.483876+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.484317+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.484317+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.484798+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.484838+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.485319+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.485319+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.485796+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.485841+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.486317+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.486322+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.486798+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.486838+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.487279+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.487319+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.487760+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.487760+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.488282+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.488282+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.488758+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:14.488763+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:15.001087+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:15.099747+00:00", "trade", 12.626, 19.0]
["2026-09-28T16:56:21.359153+00:00", "trade", 12.6299, 25.0]
["2026-09-28T16:56:21.719095+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:56:21.719549+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:21.719789+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:21.720390+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:21.720431+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:21.720431+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:22.804061+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:22.885971+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:56:22.886412+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:56:22.886547+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:56:22.937829+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:56:22.962162+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:24.389736+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:26.458815+00:00", "trade", 12.6261, 61.0]
["2026-09-28T16:56:26.747746+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:56:27.614900+00:00", "trade", 12.62, 90.0]
["2026-09-28T16:56:27.758889+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:56:27.764049+00:00", "trade", 12.625, 98.0]
["2026-09-28T16:56:30.001727+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:56:32.279865+00:00", "trade", 12.6242, 1.0]
["2026-09-28T16:56:34.420166+00:00", "trade", 12.6259, 1.0]
["2026-09-28T16:56:36.100954+00:00", "trade", 12.6283, 44.0]
["2026-09-28T16:56:41.188783+00:00", "trade", 12.6259, 2.0]
["2026-09-28T16:56:43.271340+00:00", "trade", 12.629, 13.0]
["2026-09-28T16:56:45.499700+00:00", "trade", 12.628, 2.0]
["2026-09-28T16:56:54.034446+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:56:57.518481+00:00", "trade", 12.625, 19.0]
["2026-09-28T16:56:57.577142+00:00", "trade", 12.625, 17.0]
["2026-09-28T16:56:59.331621+00:00", "trade", 12.626, 26.0]
["2026-09-28T16:57:00.001755+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:01.577380+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:57:01.577410+00:00", "trade", 12.6214, 2.0]
["2026-09-28T16:57:06.813368+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:09.067433+00:00", "trade", 12.6201, 1.0]
["2026-09-28T16:57:10.557827+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:57:10.558612+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:57:10.559129+00:00", "trade", 12.625, 32.0]
["2026-09-28T16:57:16.039864+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:57:21.448009+00:00", "trade", 12.6256, 14.0]
["2026-09-28T16:57:21.524740+00:00", "trade", 12.6256, 8.0]
["2026-09-28T16:57:21.807401+00:00", "trade", 12.6246, 66.0]
["2026-09-28T16:57:24.141110+00:00", "trade", 12.6246, 6.0]
["2026-09-28T16:57:24.275422+00:00", "trade", 12.6288, 10.0]
["2026-09-28T16:57:25.664736+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:27.169734+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:27.539348+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:57:27.647612+00:00", "trade", 12.625, 52.0]
["2026-09-28T16:57:29.858244+00:00", "trade", 12.6255, 16.0]
["2026-09-28T16:57:30.001782+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:31.052799+00:00", "trade", 12.6284, 1.0]
["2026-09-28T16:57:43.870452+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:46.519830+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:47.438223+00:00", "trade", 12.6251, 26.0]
["2026-09-28T16:57:47.623260+00:00", "trade", 12.6284, 1.0]
["2026-09-28T16:57:49.018838+00:00", "trade", 12.6251, 4.0]
["2026-09-28T16:57:50.597789+00:00", "trade", 12.6262, 13.0]
["2026-09-28T16:57:50.673229+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:57:51.207713+00:00", "trade", 12.625, 3.0]
["2026-09-28T16:58:00.001799+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:01.241947+00:00", "trade", 12.6284, 80.0]
["2026-09-28T16:58:02.459416+00:00", "trade", 12.6284, 3.0]
["2026-09-28T16:58:02.540014+00:00", "trade", 12.6262, 55.0]
["2026-09-28T16:58:05.039439+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:58:05.316233+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:58:11.218782+00:00", "trade", 12.6284, 2.0]
["2026-09-28T16:58:11.306754+00:00", "trade", 12.6262, 51.0]
["2026-09-28T16:58:11.308528+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:58:14.214870+00:00", "trade", 12.6283, 1.0]
["2026-09-28T16:58:24.889887+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:58:29.078839+00:00", "trade", 12.6266, 4.0]
["2026-09-28T16:58:30.001826+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:30.975870+00:00", "trade", 12.6285, 1.0]
["2026-09-28T16:58:35.499703+00:00", "trade", 12.6259, 2.0]
["2026-09-28T16:58:37.259171+00:00", "trade", 12.6267, 9.0]
["2026-09-28T16:58:37.313465+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:58:48.349718+00:00", "trade", 12.62, 9.0]
["2026-09-28T16:58:48.349742+00:00", "trade", 12.62, 15.0]
["2026-09-28T16:58:48.349796+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:58:48.349823+00:00", "trade", 12.62, 3.0]
["2026-09-28T16:58:48.349877+00:00", "trade", 12.62, 14.0]
["2026-09-28T16:58:48.349928+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:58:50.356329+00:00", "trade", 12.6257, 1.0]
["2026-09-28T16:58:51.779386+00:00", "trade", 12.6258, 24.0]
["2026-09-28T16:58:54.814011+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:55.309879+00:00", "trade", 12.6284, 1.0]
["2026-09-28T16:58:55.354641+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:58:55.478724+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:59.918454+00:00", "trade", 12.6257, 7.0]
["2026-09-28T16:59:00.001853+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:16.039605+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:59:27.240584+00:00", "trade", 12.6272, 1.0]
["2026-09-28T16:59:29.246783+00:00", "trade", 12.6272, 2.0]
["2026-09-28T16:59:30.001881+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:35.241755+00:00", "trade", 12.6232, 4.0]
["2026-09-28T16:59:35.242949+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:59:39.128437+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:59:53.890229+00:00", "trade", 12.6258, 2.0]
["2026-09-28T16:59:56.978359+00:00", "trade", 12.6261, 34.0]
["2026-09-28T16:59:58.520055+00:00", "trade", 12.6256, 24.0]
["2026-09-28T17:00:00.001917+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:07.021714+00:00", "trade", 12.625, 63.0]
["2026-09-28T17:00:07.021720+00:00", "trade", 12.625, 63.0]
["2026-09-28T17:00:08.038413+00:00", "trade", 12.6259, 24.0]
["2026-09-28T17:00:12.299195+00:00", "trade", 12.6259, 32.0]
["2026-09-28T17:00:13.275626+00:00", "trade", 12.625, 48.0]
["2026-09-28T17:00:25.499697+00:00", "trade", 12.6248, 2.0]
["2026-09-28T17:00:28.980701+00:00", "trade", 12.6253, 11.0]
["2026-09-28T17:00:28.982135+00:00", "trade", 12.6253, 7.0]
["2026-09-28T17:00:28.983443+00:00", "trade", 12.62, 16.0]
["2026-09-28T17:00:28.984472+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:29.464387+00:00", "trade", 12.6246, 12.0]
["2026-09-28T17:00:29.466799+00:00", "trade", 12.6251, 2.0]
["2026-09-28T17:00:29.469142+00:00", "trade", 12.6228, 2.0]
["2026-09-28T17:00:30.001939+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:30.132204+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:40.618722+00:00", "trade", 12.6251, 3.0]
["2026-09-28T17:00:43.326468+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:00:43.326965+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:43.327536+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:43.327722+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:43.329658+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:00:43.329661+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:43.329662+00:00", "trade", 12.63, 80.0]
["2026-09-28T17:00:43.329662+00:00", "trade", 12.63, 20.0]
["2026-09-28T17:00:43.330368+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330369+00:00", "trade", 12.63, 4.0]
["2026-09-28T17:00:43.330369+00:00", "trade", 12.63, 48.0]
["2026-09-28T17:00:43.330371+00:00", "trade", 12.63, 48.0]
["2026-09-28T17:00:43.330431+00:00", "trade", 12.63, 48.0]
["2026-09-28T17:00:43.330434+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:00:43.330453+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330453+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330463+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330464+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:43.330470+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:43.330470+00:00", "trade", 12.63, 38.0]
["2026-09-28T17:00:43.330473+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:43.330473+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330491+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:43.330503+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.330518+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.330578+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.331060+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.331063+00:00", "trade", 12.635, 18.0]
["2026-09-28T17:00:43.331175+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.331591+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.332333+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.335465+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:43.335726+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:43.412283+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:00:44.179690+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:50.312898+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:50.313624+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:50.379355+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:52.387386+00:00", "trade", 12.63, 90.0]
["2026-09-28T17:00:56.268778+00:00", "trade", 12.6266, 2.0]
["2026-09-28T17:00:57.387769+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:00:57.388359+00:00", "trade", 12.63, 52.0]
["2026-09-28T17:01:00.001967+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:01:02.331904+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:01:04.078074+00:00", "trade", 12.6283, 24.0]
["2026-09-28T17:01:05.088051+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:05.678864+00:00", "trade", 12.6283, 4.0]
["2026-09-28T17:01:09.376712+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:09.376917+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:12.893590+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:12.944120+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:24.999706+00:00", "trade", 12.6271, 22.0]
["2026-09-28T17:01:28.578418+00:00", "trade", 12.6275, 25.0]
["2026-09-28T17:01:30.001994+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:34.109825+00:00", "trade", 12.64, 26.0]
["2026-09-28T17:01:34.109827+00:00", "trade", 12.64, 21.0]
["2026-09-28T17:01:34.109830+00:00", "trade", 12.64, 24.0]
["2026-09-28T17:01:34.109830+00:00", "trade", 12.64, 80.0]
["2026-09-28T17:01:34.109833+00:00", "trade", 12.64, 17.0]
["2026-09-28T17:01:34.109869+00:00", "trade", 12.64, 58.0]
["2026-09-28T17:01:34.109869+00:00", "trade", 12.64, 60.0]
["2026-09-28T17:01:34.109869+00:00", "trade", 12.64, 140.0]
["2026-09-28T17:01:34.109917+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:34.109924+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:34.110016+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:01:34.110062+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:01:34.110062+00:00", "trade", 12.64, 20.0]
["2026-09-28T17:01:34.110064+00:00", "trade", 12.64, 38.0]
["2026-09-28T17:01:34.110090+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:34.110090+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:34.110092+00:00", "trade", 12.64, 116.0]
["2026-09-28T17:01:34.110095+00:00", "trade", 12.64, 200.0]
["2026-09-28T17:01:34.110095+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:01:34.110120+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:34.110130+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:34.110400+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:34.110515+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.110656+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.111042+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.114360+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.115502+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.134317+00:00", "trade", 12.64, 7.0]
["2026-09-28T17:01:34.165931+00:00", "trade", 12.645, 43.0]
["2026-09-28T17:01:34.211396+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.212027+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:34.709851+00:00", "trade", 12.645, 60.0]
["2026-09-28T17:01:34.730642+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:35.405123+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:37.451515+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:37.451711+00:00", "trade", 12.65, 69.0]
["2026-09-28T17:01:37.451717+00:00", "trade", 12.65, 60.0]
["2026-09-28T17:01:37.451717+00:00", "trade", 12.65, 10.0]
["2026-09-28T17:01:37.451811+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:37.451846+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:37.451941+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:37.451971+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:37.451976+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:37.452032+00:00", "trade", 12.65, 23.0]
["2026-09-28T17:01:37.452045+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:01:37.452045+00:00", "trade", 12.65, 5.0]
["2026-09-28T17:01:37.452061+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:37.452119+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:01:37.453665+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:37.858964+00:00", "trade", 12.6369, 9.0]
["2026-09-28T17:01:37.939146+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:38.163274+00:00", "trade", 12.65, 72.0]
["2026-09-28T17:01:38.163275+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:38.163292+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:01:38.163409+00:00", "trade", 12.65, 57.0]
["2026-09-28T17:01:38.163415+00:00", "trade", 12.65, 35.0]
["2026-09-28T17:01:38.163415+00:00", "trade", 12.65, 16.0]
["2026-09-28T17:01:38.163676+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:38.163876+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:38.163893+00:00", "trade", 12.65, 8.0]
["2026-09-28T17:01:38.163896+00:00", "trade", 12.65, 57.0]
["2026-09-28T17:01:38.163929+00:00", "trade", 12.65, 8.0]
["2026-09-28T17:01:38.163931+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.163932+00:00", "trade", 12.65, 16.0]
["2026-09-28T17:01:38.164041+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.164819+00:00", "trade", 12.65, 4.0]
["2026-09-28T17:01:38.165816+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.169038+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.169229+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.169229+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.169314+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:38.169494+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:38.169514+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:38.169524+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:38.169570+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:38.169592+00:00", "trade", 12.65, 8.0]
["2026-09-28T17:01:38.169592+00:00", "trade", 12.65, 10.0]
["2026-09-28T17:01:38.169615+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:38.169625+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.169640+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.169650+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.169670+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.169710+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.169996+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.170006+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:38.170116+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.170176+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.170286+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.170502+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:38.193670+00:00", "trade", 12.64, 200.0]
["2026-09-28T17:01:38.206372+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:42.178550+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:43.415847+00:00", "trade", 12.6412, 100.0]
["2026-09-28T17:01:43.416557+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:46.175421+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:46.232938+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:49.499310+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:49.838567+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.897380+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:02:00.002015+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:02:09.382476+00:00", "trade", 12.643, 10.0]
["2026-09-28T17:02:09.384989+00:00", "trade", 12.643, 9.0]
["2026-09-28T17:02:09.386529+00:00", "trade", 12.643, 8.0]
["2026-09-28T17:02:09.387398+00:00", "trade", 12.643, 8.0]
["2026-09-28T17:02:09.388439+00:00", "trade", 12.643, 6.0]
["2026-09-28T17:02:09.389615+00:00", "trade", 12.643, 3.0]
["2026-09-28T17:02:09.390619+00:00", "trade", 12.643, 3.0]
["2026-09-28T17:02:09.391897+00:00", "trade", 12.643, 3.0]
["2026-09-28T17:02:09.393280+00:00", "trade", 12.643, 2.0]
["2026-09-28T17:02:09.394411+00:00", "trade", 12.643, 2.0]
["2026-09-28T17:02:09.395731+00:00", "trade", 12.643, 2.0]
["2026-09-28T17:02:09.396317+00:00", "trade", 12.643, 2.0]
["2026-09-28T17:02:09.397656+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.398819+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.400079+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.400936+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.402163+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.403682+00:00", "trade", 12.643, 1.0]
["2026-09-28T17:02:09.404629+00:00", "trade", 12.643, 3.0]
["2026-09-28T17:02:25.519743+00:00", "trade", 12.6385, 2.0]
["2026-09-28T17:02:30.002048+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:02:31.298773+00:00", "trade", 12.6359, 2.0]
["2026-09-28T17:02:47.124781+00:00", "trade", 12.6359, 200.0]
["2026-09-28T17:02:50.653731+00:00", "trade", 12.6428, 38.0]
["2026-09-28T17:02:50.656504+00:00", "trade", 12.64, 12.0]
["2026-09-28T17:02:57.439865+00:00", "trade", 12.6323, 10.0]
["2026-09-28T17:03:00.002075+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:03:00.578775+00:00", "trade", 12.6418, 16.0]
["2026-09-28T17:03:00.580531+00:00", "trade", 12.6418, 5.0]
["2026-09-28T17:03:00.581776+00:00", "trade", 12.6418, 2.0]
["2026-09-28T17:03:00.582838+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.584119+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.585701+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.586500+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.587863+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.588699+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:00.590217+00:00", "trade", 12.6418, 1.0]
["2026-09-28T17:03:13.518352+00:00", "trade", 12.6409, 2.0]
["2026-09-28T17:03:19.042654+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:03:21.061217+00:00", "trade", 12.64, 20.0]
["2026-09-28T17:03:21.061285+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:03:21.061289+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:03:21.061289+00:00", "trade", 12.64, 73.0]
["2026-09-28T17:03:21.061292+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:03:21.061292+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:03:21.061490+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:03:21.061493+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:03:21.061535+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:03:21.061636+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:03:21.061674+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:03:21.063680+00:00", "trade", 12.64, 96.0]
["2026-09-28T17:03:21.063680+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:03:21.063683+00:00", "trade", 12.64, 80.0]
["2026-09-28T17:03:21.063683+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:03:21.063701+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:03:21.063701+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:03:21.063956+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:21.064051+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:21.064251+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:03:21.064257+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:21.064341+00:00", "trade", 12.64, 11.0]
["2026-09-28T17:03:21.064477+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:21.158471+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:03:21.163789+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:21.823871+00:00", "trade", 12.63, 6.0]
["2026-09-28T17:03:22.900394+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:24.454012+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:03:28.456000+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:03:30.002092+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:03:35.575294+00:00", "trade", 12.63, 18.0]
["2026-09-28T17:03:41.055768+00:00", "trade", 12.637, 1.0]
["2026-09-28T17:03:41.375597+00:00", "trade", 12.63, 50.0]
["2026-09-28T17:03:42.922961+00:00", "trade", 12.63, 50.0]
["2026-09-28T17:03:45.456006+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:03:50.667038+00:00", "trade", 12.6371, 2.0]
["2026-09-28T17:03:55.402388+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:04:00.002109+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:04:01.359918+00:00", "trade", 12.6367, 1.0]
["2026-09-28T17:04:04.321613+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:04:04.390943+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:04:04.390943+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:04:04.391000+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:04:04.391000+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:04:04.391059+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391114+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391306+00:00", "trade", 12.64, 20.0]
["2026-09-28T17:04:04.391312+00:00", "trade", 12.64, 60.0]
["2026-09-28T17:04:04.391312+00:00", "trade", 12.64, 20.0]
["2026-09-28T17:04:04.391496+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:04:04.391496+00:00", "trade", 12.64, 48.0]
["2026-09-28T17:04:04.391525+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391530+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391530+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391545+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391570+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:04:04.391896+00:00", "quote", 12.64, 12.64]
["2026-09-28T17:04:04.392001+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:04:04.392792+00:00", "trade", 12.64, 12.0]
["2026-09-28T17:04:04.393164+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:04:04.434908+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:04:04.715963+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:04:06.463653+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:04:06.464569+00:00", "trade", 12.64, 74.0]
["2026-09-28T17:04:06.464671+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.464884+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:04:06.464981+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:04:06.465017+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.465117+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.470605+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.470610+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.471156+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.475612+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:06.755157+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:08.438399+00:00", "trade", 12.6382, 3.0]
["2026-09-28T17:04:08.440877+00:00", "trade", 12.6382, 1.0]
["2026-09-28T17:04:08.442119+00:00", "trade", 12.6382, 1.0]
["2026-09-28T17:04:08.442197+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:04:08.442576+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:04:08.442663+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:04:08.442666+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:04:08.442907+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:04:08.442922+00:00", "trade", 12.64, 12.0]
["2026-09-28T17:04:08.442964+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:04:08.443247+00:00", "trade", 12.6382, 1.0]
["2026-09-28T17:04:08.444753+00:00", "trade", 12.6382, 32.0]
["2026-09-28T17:04:12.784884+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:13.134521+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:15.518694+00:00", "trade", 12.6385, 2.0]
["2026-09-28T17:04:15.821427+00:00", "trade", 12.6407, 11.0]
["2026-09-28T17:04:30.002136+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:04:48.659648+00:00", "trade", 12.6345, 28.0]
["2026-09-28T17:04:50.665026+00:00", "trade", 12.632, 1.0]
["2026-09-28T17:04:51.544515+00:00", "trade", 12.64, 86.0]
["2026-09-28T17:04:52.413795+00:00", "trade", 12.6377, 2.0]
["2026-09-28T17:04:52.918899+00:00", "trade", 12.6346, 83.0]
["2026-09-28T17:05:00.002163+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:02.220949+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:05:02.223228+00:00", "trade", 12.64, 6.0]
["2026-09-28T17:05:02.392020+00:00", "trade", 12.6379, 80.0]
["2026-09-28T17:05:03.067562+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:04.412793+00:00", "trade", 12.6379, 10.0]
["2026-09-28T17:05:05.519109+00:00", "trade", 12.6348, 61.0]
["2026-09-28T17:05:12.042549+00:00", "trade", 12.64, 48.0]
["2026-09-28T17:05:22.112727+00:00", "trade", 12.6384, 19.0]
["2026-09-28T17:05:30.002181+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:30.907199+00:00", "trade", 12.64, 300.0]
["2026-09-28T17:05:33.841336+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:33.841339+00:00", "trade", 12.65, 80.0]
["2026-09-28T17:05:33.841339+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:05:33.841401+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:33.841406+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:33.848313+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:33.976703+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:34.842266+00:00", "trade", 12.64, 70.0]
["2026-09-28T17:05:34.842269+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:34.842394+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:34.842579+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:05:34.842579+00:00", "trade", 12.64, 6.0]
["2026-09-28T17:05:34.842669+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:05:34.842669+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:34.842710+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:34.843001+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:34.848850+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:34.853278+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:05:34.912198+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:05:35.113632+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:05:39.989333+00:00", "trade", 12.6398, 14.0]
["2026-09-28T17:05:42.761910+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:42.853216+00:00", "trade", 12.64, 62.0]
["2026-09-28T17:05:43.359842+00:00", "trade", 12.6399, 3.0]
["2026-09-28T17:05:43.977491+00:00", "trade", 12.648, 200.0]
["2026-09-28T17:05:44.071375+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:05:48.110658+00:00", "trade", 12.64, 11.0]
["2026-09-28T17:05:48.378755+00:00", "trade", 12.6411, 1.0]
["2026-09-28T17:05:49.906338+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:05:52.473036+00:00", "trade", 12.6408, 24.0]
["2026-09-28T17:05:55.959462+00:00", "trade", 12.6477, 100.0]
["2026-09-28T17:05:55.971671+00:00", "trade", 12.64, 700.0]
["2026-09-28T17:05:55.977343+00:00", "trade", 12.64, 700.0]
["2026-09-28T17:05:55.985029+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985032+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985110+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985128+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985167+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985194+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985237+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985240+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985243+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985243+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985309+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985351+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985357+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985420+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:55.985423+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:05:55.985429+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985441+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:05:55.985453+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:05:55.985453+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:55.985464+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985465+00:00", "trade", 12.64, 232.0]
["2026-09-28T17:05:55.985484+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985513+00:00", "trade", 12.64, 38.0]
["2026-09-28T17:05:55.985522+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.985528+00:00", "trade", 12.64, 48.0]
["2026-09-28T17:05:55.985564+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985582+00:00", "trade", 12.64, 68.0]
["2026-09-28T17:05:55.985589+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985651+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:55.985651+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:05:55.985673+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985682+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985685+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985688+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985688+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:05:55.985700+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985700+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985745+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.985766+00:00", "trade", 12.64, 12.0]
["2026-09-28T17:05:55.985775+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985787+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.985826+00:00", "trade", 12.64, 25.0]
["2026-09-28T17:05:55.985859+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.985895+00:00", "trade", 12.64, 15.0]
["2026-09-28T17:05:55.985898+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.985915+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:55.985937+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.985979+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.986106+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:05:55.986265+00:00", "trade", 12.64, 14.0]
["2026-09-28T17:05:55.986637+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:55.986821+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:55.987123+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:05:55.987389+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.990706+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:55.994168+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:56.008338+00:00", "trade", 12.64, 73.0]
["2026-09-28T17:05:56.008338+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:56.008422+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:05:56.008422+00:00", "trade", 12.64, 15.0]
["2026-09-28T17:05:56.008425+00:00", "trade", 12.64, 83.0]
["2026-09-28T17:05:56.008443+00:00", "trade", 12.64, 17.0]
["2026-09-28T17:05:56.008449+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:56.008454+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:56.008494+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:56.019278+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:05:56.837648+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:56.838345+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:05:58.640652+00:00", "trade", 12.64, 24.0]
["2026-09-28T17:06:00.002197+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:05.116047+00:00", "trade", 12.6406, 1.0]
["2026-09-28T17:06:05.518697+00:00", "trade", 12.6404, 2.0]
["2026-09-28T17:06:06.930408+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:06:07.030685+00:00", "trade", 12.6301, 27.0]
["2026-09-28T17:06:08.164576+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:08.239208+00:00", "trade", 12.6407, 3.0]
["2026-09-28T17:06:09.075908+00:00", "trade", 12.6405, 2.0]
["2026-09-28T17:06:14.880671+00:00", "trade", 12.6407, 6.0]
["2026-09-28T17:06:19.029586+00:00", "trade", 12.6466, 100.0]
["2026-09-28T17:06:28.284096+00:00", "trade", 12.647, 209.0]
["2026-09-28T17:06:28.672311+00:00", "trade", 12.64, 5.0]
["2026-09-28T17:06:30.002219+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:30.498629+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:06:31.900834+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:06:31.900835+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:31.900875+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:31.903134+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:06:31.907892+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:06:33.897089+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:06:33.921588+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:06:34.134627+00:00", "trade", 12.6409, 2.0]
["2026-09-28T17:06:38.564117+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:06:38.565629+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:06:38.566342+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:06:38.569106+00:00", "trade", 12.64, 30.0]
["2026-09-28T17:06:41.612652+00:00", "trade", 12.6476, 100.0]
["2026-09-28T17:06:43.906092+00:00", "trade", 12.6403, 5.0]
["2026-09-28T17:06:47.153572+00:00", "trade", 12.6408, 4.0]
["2026-09-28T17:06:54.564910+00:00", "trade", 12.64, 15.0]
["2026-09-28T17:06:56.061474+00:00", "trade", 12.643, 14.0]
["2026-09-28T17:06:56.131129+00:00", "trade", 12.643, 186.0]
["2026-09-28T17:07:00.002242+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:07:03.605951+00:00", "trade", 12.6403, 1.0]
["2026-09-28T17:07:08.337813+00:00", "trade", 12.6439, 3.0]
["2026-09-28T17:07:16.630477+00:00", "trade", 12.6439, 1.0]
["2026-09-28T17:07:28.779345+00:00", "trade", 12.6435, 1.0]
["2026-09-28T17:07:30.002269+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:07:34.002355+00:00", "trade", 12.6439, 100.0]
["2026-09-28T17:07:38.263964+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:07:41.766592+00:00", "trade", 12.6403, 14.0]
["2026-09-28T17:07:49.237496+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:07:55.518709+00:00", "trade", 12.6408, 2.0]
["2026-09-28T17:07:56.699870+00:00", "trade", 12.639, 31.0]
["2026-09-28T17:07:58.572522+00:00", "trade", 12.6403, 1.0]
["2026-09-28T17:08:00.002291+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:08:09.139727+00:00", "trade", 12.6392, 52.0]
["2026-09-28T17:08:20.878027+00:00", "trade", 12.6392, 32.0]
["2026-09-28T17:08:20.880827+00:00", "trade", 12.63, 8.0]
["2026-09-28T17:08:20.880881+00:00", "trade", 12.63, 18.0]
["2026-09-28T17:08:21.083642+00:00", "trade", 12.6402, 1.0]
["2026-09-28T17:08:21.092146+00:00", "trade", 12.64, 41.0]
["2026-09-28T17:08:26.680760+00:00", "trade", 12.6408, 8.0]
["2026-09-28T17:08:26.682790+00:00", "trade", 12.6408, 3.0]
["2026-09-28T17:08:26.683782+00:00", "trade", 12.6408, 2.0]
["2026-09-28T17:08:30.002318+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:08:30.167371+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:08:37.238176+00:00", "trade", 12.6408, 100.0]
["2026-09-28T17:08:37.240633+00:00", "trade", 12.6408, 16.0]
["2026-09-28T17:08:41.398152+00:00", "trade", 12.6407, 4.0]
["2026-09-28T17:08:53.377561+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:08:53.380119+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:08:53.433605+00:00", "trade", 12.63, 10.0]
["2026-09-28T17:08:53.433608+00:00", "trade", 12.63, 18.0]
["2026-09-28T17:08:53.433612+00:00", "trade", 12.63, 10.0]
["2026-09-28T17:08:53.433614+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:08:53.433614+00:00", "trade", 12.63, 61.0]
["2026-09-28T17:08:53.434182+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:08:57.858776+00:00", "trade", 12.6405, 2.0]
["2026-09-28T17:09:00.002346+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:09:05.396935+00:00", "trade", 12.6406, 1.0]
["2026-09-28T17:09:10.123804+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:09:10.969457+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:09:24.912168+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:09:28.011684+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:09:30.002383+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:09:40.020004+00:00", "trade", 12.6406, 100.0]
["2026-09-28T17:09:45.518701+00:00", "trade", 12.6374, 2.0]
["2026-09-28T17:09:45.790494+00:00", "trade", 12.64, 70.0]
["2026-09-28T17:09:53.139941+00:00", "trade", 12.64, 37.0]
["2026-09-28T17:09:53.568317+00:00", "trade", 12.64, 24.0]
["2026-09-28T17:09:58.640927+00:00", "trade", 12.64, 400.0]
["2026-09-28T17:09:58.643714+00:00", "trade", 12.63, 28.0]
["2026-09-28T17:09:59.642001+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:10:00.002410+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:10:02.642340+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:10:02.642843+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:10:02.643156+00:00", "trade", 12.64, 44.0]
["2026-09-28T17:10:06.937557+00:00", "trade", 12.6397, 3.0]
["2026-09-28T17:10:06.940065+00:00", "trade", 12.6397, 2.0]
["2026-09-28T17:10:06.941310+00:00", "trade", 12.6397, 1.0]
["2026-09-28T17:10:10.464360+00:00", "trade", 12.64, 24.0]
["2026-09-28T17:10:18.092718+00:00", "trade", 12.6406, 1.0]
["2026-09-28T17:10:18.163750+00:00", "trade", 12.64, 6.0]
["2026-09-28T17:10:18.960269+00:00", "trade", 12.6397, 15.0]
["2026-09-28T17:10:21.504344+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:10:21.504389+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:10:21.504680+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:10:21.795461+00:00", "trade", 12.64, 80.0]
["2026-09-28T17:10:26.772533+00:00", "trade", 12.6403, 5.0]
["2026-09-28T17:10:27.037858+00:00", "trade", 12.64, 300.0]
["2026-09-28T17:10:27.058739+00:00", "trade", 12.65, 24.0]
["2026-09-28T17:10:27.058749+00:00", "trade", 12.64, 1335.0]
["2026-09-28T17:10:27.058755+00:00", "trade", 12.65, 66.0]
["2026-09-28T17:10:27.058768+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058809+00:00", "trade", 12.65, 80.0]
["2026-09-28T17:10:27.058815+00:00", "trade", 12.65, 8.0]
["2026-09-28T17:10:27.058819+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058821+00:00", "trade", 12.65, 18.0]
["2026-09-28T17:10:27.058824+00:00", "trade", 12.65, 5.0]
["2026-09-28T17:10:27.058824+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058827+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:10:27.058844+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058844+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058844+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058849+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058854+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058879+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058934+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.058989+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:10:27.059059+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.059064+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.059069+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:10:27.059084+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059300+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059310+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059315+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059395+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059405+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059560+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059590+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:10:27.059594+00:00", "trade", 12.66, 200.0]
["2026-09-28T17:10:27.059595+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:10:27.059609+00:00", "trade", 12.66, 30.0]
["2026-09-28T17:10:27.059609+00:00", "trade", 12.66, 11.0]
["2026-09-28T17:10:27.059611+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:10:27.059663+00:00", "trade", 12.66, 14.0]
["2026-09-28T17:10:27.059667+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:10:27.059667+00:00", "trade", 12.66, 28.0]
["2026-09-28T17:10:27.059672+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:10:27.059699+00:00", "trade", 12.66, 40.0]
["2026-09-28T17:10:27.059702+00:00", "trade", 12.66, 10.0]
["2026-09-28T17:10:27.059726+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.059731+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.059912+00:00", "trade", 12.64, 300.0]
["2026-09-28T17:10:27.059916+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.060087+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.060132+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.060347+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.060409+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:10:27.060603+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.061189+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.064267+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.069950+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.080169+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.087786+00:00", "trade", 12.665, 200.0]
["2026-09-28T17:10:27.090870+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.138919+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:10:27.143165+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:10:27.143165+00:00", "trade", 12.67, 40.0]
["2026-09-28T17:10:27.143225+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.143232+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:10:27.143275+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:10:27.143286+00:00", "trade", 12.67, 40.0]
["2026-09-28T17:10:27.143286+00:00", "trade", 12.67, 40.0]
["2026-09-28T17:10:27.143286+00:00", "trade", 12.67, 4.0]
["2026-09-28T17:10:27.143385+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.143495+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.143716+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:10:27.143871+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:27.147049+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:27.147846+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:27.154471+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:27.162411+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:10:27.910541+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:27.910842+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:28.911760+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:30.002448+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:31.143634+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:31.144120+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:31.144652+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:31.145053+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:32.243603+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:32.243944+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:32.244636+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:32.244891+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:33.343627+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:33.344103+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:33.344650+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:33.345051+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:34.443616+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:34.444097+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:34.444603+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:34.445045+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:35.543555+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:35.543891+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:35.544557+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:35.544843+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:36.643629+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:36.644140+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:36.644642+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:36.645123+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:37.743628+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:37.744109+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:37.744595+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:37.745112+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:38.843577+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:38.843913+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:38.844594+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:38.844915+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:38.845356+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:38.845396+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:39.943636+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:39.944052+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:39.944634+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:39.945034+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:41.043550+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:41.043921+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:41.044552+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:41.044873+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:41.045389+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:41.045394+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:42.143629+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:42.144151+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:42.144627+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:42.145108+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:42.435000+00:00", "trade", 12.67, 5.0]
["2026-09-28T17:10:42.435057+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:10:43.243618+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:43.244039+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:43.244585+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:43.244786+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:43.465800+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:10:44.343612+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:44.343948+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:44.344624+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:44.344945+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:10:45.443616+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:45.443666+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:45.443711+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:45.443711+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:45.444087+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:45.445761+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.072621+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.072962+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.100333+00:00", "trade", 12.68, 12.0]
["2026-09-28T17:10:49.100397+00:00", "trade", 12.68, 40.0]
["2026-09-28T17:10:49.100418+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.100498+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.100824+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.100874+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.100890+00:00", "trade", 12.69, 38.0]
["2026-09-28T17:10:49.100899+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.100929+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.101320+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.101370+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.101385+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.101415+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.104096+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.104101+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.104372+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:49.104893+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:49.104968+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.130219+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.200752+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:50.201118+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.201304+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.201725+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.201765+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:50.202085+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.319183+00:00", "trade", 12.6427, 25.0]
["2026-09-28T17:10:50.319931+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:50.434920+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:51.300802+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:51.301203+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:51.301543+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:51.301804+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:51.301804+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:51.301884+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:51.302255+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:52.400801+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:52.401287+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:52.401803+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:52.402244+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:53.500719+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:53.501060+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:53.501677+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:53.501997+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:54.600793+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:54.601250+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:54.601796+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:54.602157+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:55.700722+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:55.701053+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:55.701715+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:55.702035+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:56.800816+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:56.801277+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:56.801794+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:56.802235+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:56.885783+00:00", "trade", 12.6461, 2.0]
["2026-09-28T17:10:57.900795+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:57.901287+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:57.901793+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:57.902149+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:59.000739+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:59.001065+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:10:59.001702+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:10:59.002007+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:00.002485+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:00.100793+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:00.101279+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:00.101771+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:00.102262+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:00.241463+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:01.200742+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:01.201073+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:01.201740+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:01.202020+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:02.300811+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:02.400765+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:02.401732+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:03.400815+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:03.401297+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:03.401818+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:03.402259+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:03.766892+00:00", "trade", 12.6497, 14.0]
["2026-09-28T17:11:03.930485+00:00", "trade", 12.644, 24.0]
["2026-09-28T17:11:04.201066+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:11:04.500734+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:04.501070+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:04.501296+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:04.518321+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:05.600843+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:05.601249+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:06.700807+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:06.701258+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:06.701374+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:06.701850+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:06.702226+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:06.717317+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:07.800736+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:07.801879+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:07.900719+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:07.901681+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:08.900805+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:08.901276+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:08.901307+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:10.411960+00:00", "trade", 12.6469, 5.0]
["2026-09-28T17:11:11.856991+00:00", "trade", 12.67, 42.0]
["2026-09-28T17:11:11.856999+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:11.857000+00:00", "trade", 12.67, 58.0]
["2026-09-28T17:11:11.857104+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:11.857430+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:11.857650+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:11.857861+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:11.872992+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:12.350434+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:12.957173+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:12.957639+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:12.957719+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:14.057192+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:14.057673+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:15.157181+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:15.157577+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:16.257095+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:16.257436+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:17.357184+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:17.357655+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:18.457188+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:18.457644+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:19.557112+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:19.557443+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:19.557884+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:20.002602+00:00", "trade", 12.6478, 7.0]
["2026-09-28T17:11:20.005188+00:00", "trade", 12.6478, 3.0]
["2026-09-28T17:11:20.657181+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:20.657667+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:20.657722+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.757180+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:21.757676+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.757942+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.757982+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.758478+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.758583+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:21.758664+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.758814+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:21.773740+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:22.298640+00:00", "trade", 12.6513, 4.0]
["2026-09-28T17:11:22.857119+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:22.857445+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:22.857886+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:23.957183+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:23.957654+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:24.354630+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:11:24.354636+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:11:24.354639+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.354654+00:00", "trade", 12.69, 21.0]
["2026-09-28T17:11:24.354654+00:00", "trade", 12.69, 28.0]
["2026-09-28T17:11:24.354660+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:11:24.354663+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:11:24.354663+00:00", "trade", 12.69, 69.0]
["2026-09-28T17:11:24.354663+00:00", "trade", 12.69, 79.0]
["2026-09-28T17:11:24.354666+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:11:24.354684+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:11:24.354708+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:11:24.354735+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.354996+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.354999+00:00", "trade", 12.68, 180.0]
["2026-09-28T17:11:24.354999+00:00", "trade", 12.69, 36.0]
["2026-09-28T17:11:24.355181+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.355276+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.355376+00:00", "trade", 12.69, 80.0]
["2026-09-28T17:11:24.355376+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:11:24.355378+00:00", "trade", 12.69, 36.0]
["2026-09-28T17:11:24.355837+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.356303+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.356348+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.361721+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.362217+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:11:24.365194+00:00", "trade", 12.69, 400.0]
["2026-09-28T17:11:24.374051+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:11:24.392665+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:24.405559+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:11:24.631478+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:11:24.697616+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:11:24.779691+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:11:24.779761+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:11:24.779776+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:11:24.779777+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:11:24.779779+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:24.779779+00:00", "trade", 12.7, 101.0]
["2026-09-28T17:11:24.779800+00:00", "trade", 12.7, 24.0]
["2026-09-28T17:11:24.779803+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:11:24.779812+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:11:24.779815+00:00", "trade", 12.7, 56.0]
["2026-09-28T17:11:24.780729+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:11:24.780747+00:00", "trade", 12.7, 54.0]
["2026-09-28T17:11:24.782416+00:00", "trade", 12.7, 14.0]
["2026-09-28T17:11:24.783866+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:11:24.879728+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:24.882769+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:24.888015+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:11:24.893713+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:11:24.899262+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:24.902095+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:25.266160+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:11:25.380961+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.381033+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:11:25.381073+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.381560+00:00", "trade", 12.71, 246.0]
["2026-09-28T17:11:25.381564+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.381564+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.381566+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.381589+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.381595+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.381632+00:00", "trade", 12.71, 142.0]
["2026-09-28T17:11:25.470096+00:00", "trade", 12.71, 120.0]
["2026-09-28T17:11:25.600385+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.789896+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.930231+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:11:25.930652+00:00", "trade", 12.71, 26.0]
["2026-09-28T17:11:25.935694+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.935707+00:00", "trade", 12.71, 74.0]
["2026-09-28T17:11:25.935724+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:11:25.935759+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:11:25.947546+00:00", "trade", 12.71, 71.0]
["2026-09-28T17:11:25.948103+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:11:25.948108+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.948108+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:25.948108+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948111+00:00", "trade", 12.71, 42.0]
["2026-09-28T17:11:25.948133+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948133+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948138+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948143+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948163+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948189+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948294+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948680+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.948955+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:25.952268+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:11:25.955741+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:26.098653+00:00", "trade", 12.71, 65.0]
["2026-09-28T17:11:26.147961+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:26.385696+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:26.403032+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:26.709902+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:26.716708+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.813529+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.813609+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.813805+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.814451+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:26.814897+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:26.827312+00:00", "trade", 12.71, 4.0]
["2026-09-28T17:11:26.827703+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:26.827798+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:26.827858+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:26.827878+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.828334+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.828339+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.836955+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.836975+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.837511+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.839150+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.839421+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.840553+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.840809+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.927666+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.930061+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.930177+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.930317+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.931460+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.931635+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.932166+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.932196+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.932743+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.932788+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.933294+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.933334+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.933835+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.933890+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.934377+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.934387+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.934903+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.934918+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.935424+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.935439+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.935945+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.935965+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.936472+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.936497+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.937003+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.937023+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.937529+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.937554+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.938065+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.938085+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.938597+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.938617+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.939248+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.939263+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.939780+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.939800+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.940386+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.940416+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.940947+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.940957+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.941469+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.941488+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.942000+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.942030+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.942541+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.942561+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.943067+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.943087+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.943589+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.943614+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.944135+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.944160+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.944666+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.944677+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.945227+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.945298+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.945814+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.945839+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.946375+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.946430+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.946931+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.946977+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.947493+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.947508+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.948029+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.948049+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.948555+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.948585+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.948951+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:11:26.949122+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.949132+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.949648+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.949708+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.950219+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.950244+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.950761+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.950791+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.951297+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.951337+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.951863+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.951883+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:26.994099+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:26.994750+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:26.994805+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:26.994841+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:26.994871+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:26.995156+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.995412+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.995718+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:26.995898+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.003256+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.003311+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.018191+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.018201+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.254108+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.255030+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.261490+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.261505+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.263956+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.263986+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.267364+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.267415+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.268622+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.268688+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.269715+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.269760+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.270813+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.270838+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.271935+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.271960+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.273028+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.273053+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.274131+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.274146+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.275243+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.275268+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.276361+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.276401+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.277458+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.277489+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.278546+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.278561+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.279639+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.279659+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.280766+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.280776+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.280797+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.280797+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.281879+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.281919+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.282957+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.282977+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.284059+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.284089+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.285187+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.285212+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.286289+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.286325+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.287377+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.287397+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.288480+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.288495+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.294494+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.294574+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.296915+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.296940+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.298524+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.298544+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.299436+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.299626+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.300543+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.300724+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.301641+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.301666+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.302779+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.302794+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.303982+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.304002+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.305064+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.305199+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.306437+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.306503+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.307455+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.307515+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.308582+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.308678+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.309700+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.309851+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.310798+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.310923+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.311941+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.311991+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.313635+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:27.313655+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.383952+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.384303+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.384523+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.385626+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.385646+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.386142+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.386182+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.386689+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.386719+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.387265+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.387285+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.387806+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.387831+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.388353+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.388353+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.388879+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.388929+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.389440+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.389530+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.390047+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.390067+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.390573+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.390593+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.391104+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.391124+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.391626+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.391716+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.392212+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.392237+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.392748+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.392788+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.393309+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.393319+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.394161+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.394186+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.394798+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.394898+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.395379+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.395399+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.395961+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.395996+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.396497+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.396537+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.396873+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.396923+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.396938+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.396983+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.422143+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.423812+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.428578+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.431881+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.533643+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.593070+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.593230+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.649068+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.650211+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.650266+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.650767+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.650787+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.651298+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.651334+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.651830+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.651850+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.652431+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.652456+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.655057+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.655087+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.656055+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.656070+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.656571+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.656581+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.656832+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.657097+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.657127+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.657654+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.657669+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.658180+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.658190+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.658711+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.658721+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.659237+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.659257+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.659819+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.659849+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.660385+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.660400+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.660961+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.660972+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:27.661488+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:27.661718+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.224198+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.293663+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.293868+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.299071+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.299141+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.301502+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.301537+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.302509+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.302594+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.303602+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.303672+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.304689+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.304764+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.305782+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.305842+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.306879+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.306909+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.307712+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:11:28.307977+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.308052+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.309095+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.309095+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.310222+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.310227+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.311205+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.311310+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.312312+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.312373+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.313415+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.313455+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.314513+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.314583+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.315610+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.315635+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.316828+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.316893+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.317936+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.317956+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.319048+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.319063+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.320151+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.320166+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.321269+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.321289+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.322366+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.322381+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.323464+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.323509+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.324556+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.324597+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.325659+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.325674+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.326757+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.326787+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.327879+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.327914+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.328987+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.328997+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.333974+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.334049+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.335673+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.335869+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.336675+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.336751+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.337763+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.337873+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.338876+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.338931+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.340058+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.340078+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.341151+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.341171+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.342279+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.342354+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.343376+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.343421+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.344494+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.344509+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.345612+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.345632+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.346704+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:28.346739+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.614387+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.615043+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.615078+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.622681+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:28.628856+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.674119+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.714936+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.715492+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.723597+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.729826+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.735239+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.959002+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.973416+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:28.978193+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.002050+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.042040+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.058546+00:00", "trade", 12.6566, 52.0]
["2026-09-28T17:11:29.139126+00:00", "trade", 12.697, 2.0]
["2026-09-28T17:11:29.141446+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.141477+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.166426+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.166977+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.168356+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.168531+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.168777+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.169243+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.169859+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.170756+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.171132+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.171298+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.172200+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.173428+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.173553+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.174635+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.176209+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.176224+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.177407+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.183898+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.184584+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.185937+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.188879+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.198788+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.202342+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.345442+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.354865+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.370297+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.385603+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.385743+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.386119+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.386264+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.386295+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.386395+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.386500+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.400794+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.444704+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.444734+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.445109+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.445385+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.445916+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.446147+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.446187+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.450552+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.450718+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.454677+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.454707+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.489435+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.490417+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.490467+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.490793+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.490949+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.491154+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.491194+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.492177+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.492943+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.492973+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.495565+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.495610+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.495630+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.496777+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.496818+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.496873+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.497128+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.497885+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.498005+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.498025+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.498045+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.498316+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.498717+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.499008+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.499058+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.499544+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.499599+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.499609+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.499734+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.500817+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.501323+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.501328+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:29.501649+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.849843+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:29.849873+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.002517+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.226590+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.226766+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.232609+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.232840+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.241004+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.241235+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.250121+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.250181+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.259584+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.259734+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.261744+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.262024+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.264906+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:11:30.265122+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.329009+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.329259+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.329330+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.329615+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.329640+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.548351+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.548943+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.548943+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.549434+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.549930+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.549945+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.551509+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.552301+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.553113+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.554205+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.555182+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.556937+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.557874+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.558836+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.559633+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:30.571005+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.571020+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.571331+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.572118+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.572298+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.573421+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.574448+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.575526+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.576498+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.577405+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.580197+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.581290+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.582192+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.583169+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.584232+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.585044+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.585931+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.587013+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.587996+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.588983+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.589915+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.590902+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.592025+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.592902+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.594115+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.594867+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.595970+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.596867+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.597974+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.599678+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.600270+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.600851+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.601894+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.602766+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.603733+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.604655+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.605592+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.608434+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.608660+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.609632+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.610685+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.611767+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.612795+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.613797+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.614895+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.616022+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.617100+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.618007+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.619100+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.620167+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.621024+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.621946+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.623039+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.624197+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.625239+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.626156+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.627023+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.627971+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.629018+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.629925+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.630863+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.632000+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.632958+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.633975+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.635058+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.636075+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.637087+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.638145+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.639293+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.640230+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.641363+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649472+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649487+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649507+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649788+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649828+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:30.649858+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.010471+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.010527+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.010747+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.012927+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.073717+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.073907+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.074910+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.075792+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.076293+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.076464+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.077546+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.079210+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.080423+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.089896+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.090803+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.092482+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.094667+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.101318+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.103037+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.213791+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.232806+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.240865+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.241627+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.241963+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.242088+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.242243+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.242323+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.242990+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.243291+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.278394+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.725614+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:31.725945+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.726336+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:31.982345+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:11:31.982521+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.154064+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.154270+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.154315+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.191534+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.192125+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.192451+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.197553+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.197658+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.200229+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.200886+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.204449+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.204980+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.216779+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.217530+00:00", "quote", 12.69, 12.73]
["2026-09-28T17:11:32.263385+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.263435+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.263695+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.264041+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.264116+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.278611+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.279508+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.280631+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.281267+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.282941+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.286735+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.286926+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.287266+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.287417+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.288389+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.291736+00:00", "trade", 12.6709, 80.0]
["2026-09-28T17:11:32.295536+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.295676+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.296548+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.297150+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.297912+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.298809+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.299766+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.300378+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.300849+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.301255+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.302939+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.303259+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.314707+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.315153+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.315509+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.315935+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.316175+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.316516+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.316747+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.316993+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.327287+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.332369+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.332374+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.332434+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.871307+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.884588+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.893189+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.893475+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.925837+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.925842+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.946471+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:32.946726+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.217321+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.221040+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.403714+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.404140+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.404201+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.404266+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.520758+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.521104+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.522918+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.524076+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.524086+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.524246+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.524828+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.524863+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.525174+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.525961+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.526191+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.527058+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.527259+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.528176+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.528326+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.529298+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.529399+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.530396+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.530481+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.531489+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.531549+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.532611+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.532626+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.533709+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.533734+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.534822+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.534832+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.535939+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.535949+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.537062+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.537082+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.538154+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.538170+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.539287+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.539463+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.540385+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.540530+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.541482+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.541608+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.542570+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.542675+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.543658+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.543753+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.544765+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.544820+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.545863+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.545883+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.546945+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.546991+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.548043+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.548053+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.549171+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.549196+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.550263+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.550283+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.551371+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.551572+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.552464+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.552644+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.553561+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.553706+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.554654+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.554774+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.555746+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.555832+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.556829+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.556899+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.557922+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.557962+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.559009+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.559029+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.560107+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.560122+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.561214+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.561229+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.562322+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.562342+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.563440+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.563440+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.564537+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.564597+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.565555+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.565625+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:33.566682+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:33.566693+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.008454+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.009306+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.258079+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.261858+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.265341+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.266419+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.305782+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.307005+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.308103+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.308128+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.309240+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.309411+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.310343+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.310483+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.311446+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.311551+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.312553+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.312623+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.318783+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.319851+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.320958+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.321159+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.331684+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.332766+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.333869+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.334080+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.334987+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.335162+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.336099+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.339282+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.340986+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.341056+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.342114+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.342224+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.343221+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.343312+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.344334+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.344379+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.345432+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.345477+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.351742+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.351807+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.354854+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.354879+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.355957+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.355992+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.357064+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.357109+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.357956+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.358142+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.359054+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.359224+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.360177+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.360302+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.361274+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.361380+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.362387+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.362452+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.363475+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.363520+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.364577+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.364612+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.365705+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.365735+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.366797+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.366823+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.366860+00:00", "trade", 12.71, 25.0]
["2026-09-28T17:11:34.367940+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.368015+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.368527+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.369454+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.370556+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.370762+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.371654+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.371839+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.372742+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.372922+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.373829+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.373995+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.374937+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.375082+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.376029+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:34.376726+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.456560+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:11:34.579223+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.579223+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:34.782497+00:00", "trade", 12.6971, 4.0]
["2026-09-28T17:11:35.281515+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.281540+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.389467+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.389507+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.389863+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.389898+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.391076+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.405005+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.405325+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.405621+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:11:35.444458+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.518704+00:00", "trade", 12.674, 2.0]
["2026-09-28T17:11:35.655536+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.816514+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.883719+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.883744+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.884025+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:35.938278+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:11:35.952493+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.122733+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.122768+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.124217+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.124242+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.124242+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.248067+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.248668+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.248693+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.249425+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.655462+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.655492+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.655517+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.668924+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.668979+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.673585+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.673610+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.673941+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.674662+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.674908+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.690355+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.690380+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.690896+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:36.763098+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:38.621943+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:38.689725+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:39.714029+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:39.715307+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.085638+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.145170+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.145777+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.146599+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.177236+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.234478+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.280613+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.282267+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.361510+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.380906+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.381077+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.480448+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.648744+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.649055+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.649837+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.690228+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.742562+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.780854+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.782097+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.835023+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.846164+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:40.846184+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.172957+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.173463+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.174486+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.236268+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.293880+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.321822+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.322233+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.379399+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.382571+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.382576+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.648124+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.648249+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.648484+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.690299+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.728911+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.757294+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.765939+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:41.828062+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.129414+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.522024+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.522049+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.522400+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.522701+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.564405+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.656560+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.656585+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.657346+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.962303+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:11:42.962303+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.962306+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:11:42.962306+00:00", "trade", 12.73, 24.0]
["2026-09-28T17:11:42.962598+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:11:42.962606+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:11:42.962624+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:11:42.962739+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:11:42.962779+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:11:42.962844+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:11:42.963004+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:11:42.963406+00:00", "trade", 12.73, 25.0]
["2026-09-28T17:11:42.963990+00:00", "trade", 12.73, 25.0]
["2026-09-28T17:11:42.969710+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:11:42.969845+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:11:42.969866+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:42.970252+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:42.970302+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.068958+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:11:43.069481+00:00", "trade", 12.74, 12.0]
["2026-09-28T17:11:43.069481+00:00", "trade", 12.74, 19.0]
["2026-09-28T17:11:43.069824+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.069954+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.070049+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.070089+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.070193+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:11:43.070400+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.070580+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.076339+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.198520+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.198906+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.198926+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.199352+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.199432+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.199462+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.199963+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.200018+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.200540+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.200550+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.201051+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.201066+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.201582+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.201612+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.222021+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.222121+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.223269+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.223920+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.334246+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:11:43.337016+00:00", "trade", 12.745, 100.0]
["2026-09-28T17:11:43.387166+00:00", "trade", 12.745, 100.0]
["2026-09-28T17:11:43.424212+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.424217+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.424257+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.424277+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.424298+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.424724+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.425375+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.425425+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.425435+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.425450+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.425881+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.425966+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.426017+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.426042+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:11:43.426087+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.426488+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.462844+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:43.762443+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.011120+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.012453+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.016397+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.019154+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.309711+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.312016+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.312317+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.319965+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.373407+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:44.858603+00:00", "trade", 12.745, 36.0]
["2026-09-28T17:11:45.514837+00:00", "trade", 12.76, 1.0]
["2026-09-28T17:11:45.514849+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:45.514850+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:11:45.514850+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:11:45.515005+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:11:45.526307+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:45.526778+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:45.528011+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:45.529776+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:45.531885+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:45.539757+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:45.539759+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:45.543826+00:00", "trade", 12.76, 76.0]
["2026-09-28T17:11:45.554970+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.559135+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:45.566498+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.577319+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.577845+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.577845+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.588646+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.588701+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.589097+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.593983+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.594019+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.594540+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.596570+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.596590+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597016+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597422+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597432+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.597462+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597878+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597938+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.597973+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.598008+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.598419+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.599020+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.599045+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.599146+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.599537+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.609911+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.609931+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.610452+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.612923+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.613455+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.617725+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.618036+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.618176+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.618557+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.618587+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.618602+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.619038+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.619083+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.619113+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.619153+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.619569+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.619675+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.619745+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620126+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620231+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620246+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.620271+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620697+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620767+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620792+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.620817+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.620892+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621238+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621308+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621328+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.621389+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621775+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621860+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.621880+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.621900+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.622326+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.622416+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.622436+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.622501+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.622882+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.622977+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.623002+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.623017+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.623524+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.623629+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.623975+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.624125+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.624140+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.624180+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.624586+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.625664+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.625680+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626115+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626310+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626340+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.626350+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626801+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626847+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.626872+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.626892+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627318+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627398+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627418+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.627443+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627864+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627919+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.627934+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.627969+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.628380+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.628511+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.628541+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.628566+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.628992+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.629032+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.629062+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.629077+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.629508+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.629693+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.629723+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.629784+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.630169+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.630315+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.630315+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.630340+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.630786+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.630841+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.630891+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.631287+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.631412+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.631458+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.631488+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.631904+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.631979+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.632019+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.632079+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.632465+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.632551+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.632575+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.632615+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633031+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633061+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633096+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.633127+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633542+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633598+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.633618+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.633648+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.634069+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.634164+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.634219+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.634615+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.634700+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.634725+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.634740+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.635171+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.635232+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.635257+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.635683+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.635758+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.635783+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:11:45.635903+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.636229+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.636445+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.685837+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.715062+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.751859+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.758771+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:45.775521+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.775531+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.781570+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.787895+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.788642+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:45.913228+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:49.616656+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:49.627948+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:49.628223+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:49.628233+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:49.638568+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:49.650161+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:50.179661+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:50.684964+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:50.976493+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:52.334727+00:00", "quote", 12.73, 12.77]
["2026-09-28T17:11:52.359416+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:52.359466+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:52.359476+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:52.359712+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:11:53.734244+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.734340+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.735292+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.793975+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.795861+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.842853+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.842918+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.843104+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.843124+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:11:53.843164+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.843169+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:11:53.843179+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:11:53.843444+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.843640+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.843931+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.844480+00:00", "trade", 12.77, 60.0]
["2026-09-28T17:11:53.845434+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:11:53.845449+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.850677+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850690+00:00", "trade", 12.76, 78.0]
["2026-09-28T17:11:53.850693+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850702+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.850705+00:00", "trade", 12.77, 25.0]
["2026-09-28T17:11:53.850712+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.850714+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850717+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850732+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.850742+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:11:53.850747+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850777+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850783+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850787+00:00", "trade", 12.76, 51.0]
["2026-09-28T17:11:53.850787+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850787+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850792+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850792+00:00", "trade", 12.76, 2.0]
["2026-09-28T17:11:53.850792+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850812+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850813+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.850828+00:00", "trade", 12.76, 1.0]
["2026-09-28T17:11:53.850837+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850837+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850852+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850882+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850892+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.850907+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.851318+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.851932+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.851938+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.852575+00:00", "trade", 12.76, 859.0]
["2026-09-28T17:11:53.852992+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.852993+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:11:53.853538+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:11:53.856405+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.923290+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.936180+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:53.954879+00:00", "trade", 12.76, 84.0]
["2026-09-28T17:11:54.237059+00:00", "trade", 12.76, 1.0]
["2026-09-28T17:11:55.039155+00:00", "trade", 12.77, 25.0]
["2026-09-28T17:11:55.068851+00:00", "trade", 12.75, 27.0]
["2026-09-28T17:11:57.399456+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:57.604566+00:00", "trade", 12.76, 10.0]
["2026-09-28T17:11:57.605141+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.006155+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.127670+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.223884+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.224385+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.782920+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.782940+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.783045+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.783100+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.783105+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.783216+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:11:58.935859+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:00.002564+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:00.432968+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:02.322808+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:02.340666+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:02.765343+00:00", "trade", 12.76, 10.0]
["2026-09-28T17:12:03.533251+00:00", "trade", 12.7324, 59.0]
["2026-09-28T17:12:06.701215+00:00", "trade", 12.76, 13.0]
["2026-09-28T17:12:06.701998+00:00", "trade", 12.76, 13.0]
["2026-09-28T17:12:06.702657+00:00", "trade", 12.76, 13.0]
["2026-09-28T17:12:06.702864+00:00", "trade", 12.76, 13.0]
["2026-09-28T17:12:06.707780+00:00", "trade", 12.76, 25.0]
["2026-09-28T17:12:06.726187+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:06.726262+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:06.761892+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:06.767300+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:11.115819+00:00", "trade", 12.76, 5.0]
["2026-09-28T17:12:12.122006+00:00", "trade", 12.75, 74.0]
["2026-09-28T17:12:12.122006+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:12:12.122009+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:12:12.122069+00:00", "trade", 12.75, 11.0]
["2026-09-28T17:12:12.122074+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:12.122085+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:12:12.122085+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:12.122085+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:12.122087+00:00", "trade", 12.75, 85.0]
["2026-09-28T17:12:12.122089+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122111+00:00", "trade", 12.75, 15.0]
["2026-09-28T17:12:12.122134+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122154+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122164+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122264+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122325+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122565+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122580+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:12.122670+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:12.122771+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:12.123257+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:12.324341+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:12.324606+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:12.324691+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:14.064177+00:00", "trade", 12.745, 100.0]
["2026-09-28T17:12:14.064494+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:14.750768+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:14.750769+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:12:14.753820+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:14.755238+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:14.755369+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:14.771587+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:12:14.771612+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:14.773602+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.087881+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.087961+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.087976+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.087986+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.092978+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.095214+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.095304+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.096562+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.096602+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.097654+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.097669+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.098737+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.098762+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.099845+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.099860+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.100952+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.100972+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.102055+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.102080+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.103143+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.103158+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.104265+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.104466+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.105368+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.105538+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.106445+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.106601+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.107528+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.107668+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.108641+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.108726+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.109728+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.109788+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.110811+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.110846+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.111898+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.111928+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.112986+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.113026+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.114068+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.114084+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.115151+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.115166+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.116259+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.116279+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.117341+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.117361+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.118429+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.118489+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.119527+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.119552+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.120664+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.120689+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.121772+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.121787+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.122864+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.122910+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.123962+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.123997+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.125070+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.125090+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.126172+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.126197+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.127275+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.127290+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.128368+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.128373+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.129465+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.129510+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.130568+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.130603+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.131721+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.131761+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.132818+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.132838+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.133916+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.133936+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.135008+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.135033+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.136136+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.136141+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.137229+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.137244+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:16.138316+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:16.138336+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:19.834095+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:21.297304+00:00", "trade", 12.76, 21.0]
["2026-09-28T17:12:21.297364+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.297379+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.297415+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.323842+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.323847+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.323968+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.365487+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.418415+00:00", "trade", 12.7042, 1.0]
["2026-09-28T17:12:21.421353+00:00", "trade", 12.6983, 8.0]
["2026-09-28T17:12:21.422405+00:00", "trade", 12.6983, 5.0]
["2026-09-28T17:12:21.512206+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.514476+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.617567+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:21.617858+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:22.153162+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:22.153693+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:22.175711+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:23.234121+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:23.234451+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:24.334200+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:24.334721+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:24.335197+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:24.335573+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.434204+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:25.434680+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.438875+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:25.439141+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.482343+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:25.482639+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.524744+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:25.524774+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.574252+00:00", "trade", 12.77, 300.0]
["2026-09-28T17:12:25.574252+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:25.574502+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:12:25.574553+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:25.574562+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:12:25.574644+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:12:25.574663+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:12:25.574668+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:12:25.574703+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:12:25.575009+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:12:25.575169+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:12:25.575761+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:25.579249+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.579305+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.594370+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.595623+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.595673+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.617721+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.617796+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.617826+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.696594+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.697045+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.697671+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.698759+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.699014+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.712753+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.712852+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.788101+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:25.788151+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:25.788437+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:25.788482+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.794667+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.810856+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.810881+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.812339+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.812369+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:25.830948+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:25.830963+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.428972+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.429238+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.430330+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.430551+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.431428+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.431483+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.432511+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.432541+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.433583+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.433618+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.434671+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.434681+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.435758+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.435773+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.436861+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.436876+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.437964+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.438004+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.439056+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.439066+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.440164+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.440374+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.441272+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.441447+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.442364+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.442520+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.443467+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.443582+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.444574+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.444645+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.445667+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.445712+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.446765+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.446785+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.447867+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.447887+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.448960+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.449020+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.450052+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.450082+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.451150+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.451160+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.452248+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.452278+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.453360+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.453375+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.454633+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.454643+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.455751+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.455771+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.456834+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.456879+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.457951+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.457986+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.458728+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.458753+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.459680+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.459710+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.460703+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.460743+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.462467+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.462477+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.462968+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.462993+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.463740+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.463750+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.464291+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.464341+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.465133+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.465154+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.465985+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.465995+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.466998+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.467013+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.467634+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.467664+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.468652+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.468667+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.469624+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.469654+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:26.470596+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:26.470596+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:28.221450+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:29.668531+00:00", "trade", 12.6977, 16.0]
["2026-09-28T17:12:29.784099+00:00", "trade", 12.7552, 1.0]
["2026-09-28T17:12:30.002591+00:00", "quote", 12.75, 12.8]
["2026-09-28T17:12:30.676626+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:30.712656+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:32.543159+00:00", "trade", 12.78, 95.0]
["2026-09-28T17:12:32.678742+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:34.696647+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:34.696697+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:34.697178+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:34.697228+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:34.697604+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:35.286060+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:35.788561+00:00", "trade", 12.78, 18.0]
["2026-09-28T17:12:36.458255+00:00", "trade", 12.7571, 2.0]
["2026-09-28T17:12:36.496627+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:36.497088+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:36.498861+00:00", "trade", 12.78, 18.0]
["2026-09-28T17:12:36.501689+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:37.596561+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:37.596887+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:37.597113+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:37.597524+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:37.597533+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:37.597824+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:37.598290+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:38.339209+00:00", "trade", 12.7572, 1.0]
["2026-09-28T17:12:38.696625+00:00", "quote", 12.77, 12.8]
["2026-09-28T17:12:38.697101+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:12:39.317435+00:00", "trade", 12.77, 69.0]
["2026-09-28T17:12:39.317488+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:39.317519+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:39.317905+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:39.317965+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:39.317992+00:00", "trade", 12.77, 24.0]
["2026-09-28T17:12:39.318010+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.318010+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:12:39.318015+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.318045+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.318386+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.318792+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.322029+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.322556+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.323012+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.323042+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.323312+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:39.417617+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:41.978721+00:00", "trade", 12.76, 5.0]
["2026-09-28T17:12:41.979201+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:42.041820+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:44.044844+00:00", "trade", 12.76, 20.0]
["2026-09-28T17:12:44.044850+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:12:44.044853+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:12:44.044853+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:12:44.044854+00:00", "quote", 12.76, 12.78]
["2026-09-28T17:12:44.045059+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:12:44.045133+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:12:44.045135+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045265+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045270+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045370+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045375+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.045401+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.045446+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.045561+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045716+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.045826+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.046032+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.046092+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.046152+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.046167+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.046613+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.047701+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.047701+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.048012+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.048167+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:12:44.048217+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:12:44.139058+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.853863+00:00", "trade", 12.7605, 1.0]
["2026-09-28T17:12:44.983932+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:12:44.984080+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.984091+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:12:44.984106+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:12:44.984106+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:12:44.992265+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:12:44.992315+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.995352+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.995462+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.996475+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.996535+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.997567+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.997597+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.998655+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.998675+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:44.999758+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:44.999768+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.000855+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.000870+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.001958+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.001998+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.003075+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.003130+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.004223+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.004258+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.005351+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.005376+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.006428+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.006453+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.007521+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.007546+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.008599+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.008629+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.009691+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.009716+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.010799+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.010814+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.011901+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.011916+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.015670+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.015730+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.017580+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.017625+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.019234+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.019289+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.019830+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.019840+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.020833+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.020918+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.021700+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.021715+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.022993+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.023018+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.025594+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.025604+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.034069+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.034084+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.036234+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.036279+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.037407+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.037432+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.037953+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.037969+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.050112+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.050142+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.050809+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.050879+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:45.059665+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:12:45.059685+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:49.009459+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:49.082794+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:12:50.665714+00:00", "trade", 12.6829, 51.0]
["2026-09-28T17:12:50.668176+00:00", "trade", 12.6829, 7.0]
["2026-09-28T17:12:50.669160+00:00", "trade", 12.6829, 7.0]
["2026-09-28T17:12:50.670699+00:00", "trade", 12.6829, 4.0]
["2026-09-28T17:12:50.671980+00:00", "trade", 12.6829, 3.0]
["2026-09-28T17:12:50.673129+00:00", "trade", 12.6829, 3.0]
["2026-09-28T17:12:50.673950+00:00", "trade", 12.6829, 2.0]
["2026-09-28T17:12:50.675355+00:00", "trade", 12.6829, 1.0]
["2026-09-28T17:12:50.677285+00:00", "trade", 12.6829, 1.0]
["2026-09-28T17:12:50.678184+00:00", "trade", 12.6829, 1.0]
["2026-09-28T17:12:50.679020+00:00", "trade", 12.6829, 135.0]
["2026-09-28T17:12:53.868294+00:00", "trade", 12.7592, 2.0]
["2026-09-28T17:12:54.999226+00:00", "trade", 12.7303, 6.0]
["2026-09-28T17:12:56.819301+00:00", "trade", 12.6831, 2.0]
["2026-09-28T17:12:56.821809+00:00", "trade", 12.6831, 1.0]
["2026-09-28T17:13:00.002623+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:01.455522+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:01.534736+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:06.474291+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:12.032570+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:13:13.068857+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:13.068858+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:13:13.068861+00:00", "trade", 12.75, 77.0]
["2026-09-28T17:13:13.068948+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:13:13.069893+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:13:13.070040+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:13:13.281876+00:00", "trade", 12.745, 10.0]
["2026-09-28T17:13:13.434502+00:00", "trade", 12.745, 66.0]
["2026-09-28T17:13:14.044500+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:13:14.044771+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:14.044821+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:14.044823+00:00", "trade", 12.75, 66.0]
["2026-09-28T17:13:14.045543+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:14.045803+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:14.470940+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:14.476935+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:14.556933+00:00", "trade", 12.755, 44.0]
["2026-09-28T17:13:14.559942+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:15.621916+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:15.621946+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:15.799554+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:18.373212+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:18.481755+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:20.101591+00:00", "trade", 12.7583, 1.0]
["2026-09-28T17:13:21.296571+00:00", "trade", 12.755, 25.0]
["2026-09-28T17:13:21.297277+00:00", "trade", 12.755, 63.0]
["2026-09-28T17:13:22.083425+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:22.083585+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.127245+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.127515+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:22.128121+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.128778+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.128793+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.189422+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:22.193337+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:26.054755+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:26.054760+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:26.354745+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:30.002650+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.023075+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.057727+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.057872+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.111054+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.111184+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.111691+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.122581+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.154372+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.199600+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.233040+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.233646+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.240623+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.242923+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:13:31.277200+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.306815+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:31.633262+00:00", "trade", 12.76, 29.0]
["2026-09-28T17:13:31.633264+00:00", "trade", 12.76, 6.0]
["2026-09-28T17:13:31.633283+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:31.633302+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:31.633302+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:31.633308+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.633316+00:00", "trade", 12.76, 25.0]
["2026-09-28T17:13:31.633340+00:00", "trade", 12.76, 13.0]
["2026-09-28T17:13:31.633358+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:31.633364+00:00", "trade", 12.76, 22.0]
["2026-09-28T17:13:31.633373+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.633383+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.634540+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.881148+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.881178+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:13:31.955961+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:31.958818+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:36.474298+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:36.476128+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:38.049491+00:00", "trade", 12.76, 25.0]
["2026-09-28T17:13:38.051483+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:38.052541+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:13:38.052591+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:13:42.778737+00:00", "trade", 12.7505, 2.0]
["2026-09-28T17:13:46.084080+00:00", "trade", 12.746, 100.0]
["2026-09-28T17:13:46.316744+00:00", "trade", 12.7583, 21.0]
["2026-09-28T17:13:47.781817+00:00", "trade", 12.7445, 1.0]
["2026-09-28T17:13:50.546735+00:00", "trade", 12.7583, 1.0]
["2026-09-28T17:13:52.998783+00:00", "trade", 12.7517, 1.0]
["2026-09-28T17:13:53.458229+00:00", "trade", 12.7517, 3.0]
["2026-09-28T17:13:54.026464+00:00", "trade", 12.755, 13.0]
["2026-09-28T17:13:54.035522+00:00", "trade", 12.755, 13.0]
["2026-09-28T17:13:54.037074+00:00", "trade", 12.755, 13.0]
["2026-09-28T17:13:54.040625+00:00", "trade", 12.755, 13.0]
["2026-09-28T17:13:55.599735+00:00", "trade", 12.7521, 1.0]
["2026-09-28T17:13:56.218915+00:00", "trade", 12.7521, 1.0]
["2026-09-28T17:14:00.002682+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:03.400019+00:00", "trade", 12.7524, 3.0]
["2026-09-28T17:14:04.058906+00:00", "trade", 12.6875, 6.0]
["2026-09-28T17:14:04.061092+00:00", "trade", 12.6875, 3.0]
["2026-09-28T17:14:04.062213+00:00", "trade", 12.6875, 2.0]
["2026-09-28T17:14:04.063227+00:00", "trade", 12.6875, 1.0]
["2026-09-28T17:14:04.064977+00:00", "trade", 12.6875, 13.0]
["2026-09-28T17:14:07.061564+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:14:07.061579+00:00", "trade", 12.77, 15.0]
["2026-09-28T17:14:07.061579+00:00", "trade", 12.77, 1.0]
["2026-09-28T17:14:07.061584+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:14:07.061584+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:14:07.061586+00:00", "trade", 12.77, 2.0]
["2026-09-28T17:14:07.061591+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:14:07.061591+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:14:07.061594+00:00", "trade", 12.77, 20.0]
["2026-09-28T17:14:07.061594+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:14:07.061599+00:00", "quote", 12.75, 12.77]
["2026-09-28T17:14:07.061609+00:00", "quote", 12.76, 12.77]
["2026-09-28T17:14:07.061825+00:00", "trade", 12.77, 100.0]
["2026-09-28T17:14:07.062376+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.062802+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.069683+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:14:07.069984+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:14:07.070224+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:14:07.070846+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.070991+00:00", "quote", 12.76, 12.8]
["2026-09-28T17:14:07.072384+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.078093+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.078715+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.079226+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.080328+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.081366+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.081591+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.082529+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.082829+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.083070+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.083095+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.083706+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.083957+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.084153+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.084153+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.084619+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.084714+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085180+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085300+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085646+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085666+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085977+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.085992+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.086267+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.086338+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.086774+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.086809+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.087295+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.087310+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.087791+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.087816+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.088302+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.088307+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.088794+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.088813+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.089295+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.089350+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.089966+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.090036+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.090432+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.090513+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.090939+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.090969+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.091420+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.091460+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.091911+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.091941+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.092437+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.092878+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.092898+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.093349+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.093379+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.093835+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.093911+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.094297+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.094432+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.094783+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.094893+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.095264+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.095384+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.095735+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.095850+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.095870+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.096351+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.096782+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.096828+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.097254+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.097314+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.097730+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.097800+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.097820+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.098291+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.098306+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.098792+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.098792+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.099273+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.099313+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.099775+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.099785+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.878138+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.878193+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.878494+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.878679+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.878684+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:07.892943+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:08.001326+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:08.568030+00:00", "trade", 12.775, 10.0]
["2026-09-28T17:14:08.860076+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:11.380246+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:15.279812+00:00", "trade", 12.6904, 200.0]
["2026-09-28T17:14:15.282528+00:00", "trade", 12.6904, 6.0]
["2026-09-28T17:14:17.081480+00:00", "trade", 12.775, 600.0]
["2026-09-28T17:14:17.110553+00:00", "trade", 12.775, 600.0]
["2026-09-28T17:14:26.153951+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:26.154136+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:28.651166+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:28.651738+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:29.354087+00:00", "trade", 12.77, 1.0]
["2026-09-28T17:14:29.354641+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:29.354651+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:29.354651+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:30.002710+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:31.684503+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:34.333601+00:00", "trade", 12.775, 100.0]
["2026-09-28T17:14:36.477269+00:00", "quote", 12.76, 12.79]
["2026-09-28T17:14:43.123415+00:00", "trade", 12.7717, 3.0]
["2026-09-28T17:14:44.525530+00:00", "trade", 12.76, 77.0]
["2026-09-28T17:14:44.525530+00:00", "trade", 12.76, 23.0]
["2026-09-28T17:14:44.525532+00:00", "quote", 12.75, 12.79]
["2026-09-28T17:14:44.525533+00:00", "trade", 12.76, 82.0]
["2026-09-28T17:14:44.525566+00:00", "trade", 12.76, 18.0]
["2026-09-28T17:14:44.525569+00:00", "trade", 12.76, 77.0]
["2026-09-28T17:14:44.525587+00:00", "trade", 12.76, 1.0]
["2026-09-28T17:14:44.525587+00:00", "trade", 12.76, 80.0]
["2026-09-28T17:14:44.525627+00:00", "quote", 12.75, 12.78]
["2026-09-28T17:14:44.525692+00:00", "quote", 12.75, 12.78]
["2026-09-28T17:14:44.525867+00:00", "quote", 12.75, 12.78]
["2026-09-28T17:14:44.525867+00:00", "quote", 12.75, 12.78]
["2026-09-28T17:14:44.525877+00:00", "quote", 12.75, 12.78]
["2026-09-28T17:14:44.525902+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.525978+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.526143+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.526281+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:14:44.527265+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:14:44.527310+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:14:44.529351+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.529386+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.533806+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.535836+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.537004+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.538086+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.538112+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.538588+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.541129+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.543169+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.543369+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.544281+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.544442+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.549689+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.549694+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.550767+00:00", "quote", 12.74, 12.77]
["2026-09-28T17:14:44.550792+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.575626+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.973889+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:44.990139+00:00", "trade", 12.76, 100.0]
["2026-09-28T17:14:49.598635+00:00", "trade", 12.6971, 17.0]
["2026-09-28T17:14:49.601793+00:00", "trade", 12.6971, 2.0]
["2026-09-28T17:14:49.613135+00:00", "quote", 12.74, 12.78]
["2026-09-28T17:14:49.613136+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:14:49.613136+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:14:49.613139+00:00", "trade", 12.74, 22.0]
["2026-09-28T17:14:49.613154+00:00", "trade", 12.74, 12.0]
["2026-09-28T17:14:49.613157+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:14:49.613165+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:14:49.613184+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:14:49.613187+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:14:49.613193+00:00", "trade", 12.74, 86.0]
["2026-09-28T17:14:49.613225+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:14:49.613325+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:14:49.613335+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:14:49.613335+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:14:49.613344+00:00", "trade", 12.74, 12.0]
["2026-09-28T17:14:49.613346+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:14:49.613349+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:14:49.613360+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:14:49.613415+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:14:49.613614+00:00", "trade", 12.74, 54.0]
["2026-09-28T17:14:49.613656+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:14:49.613707+00:00", "trade", 12.74, 48.0]
["2026-09-28T17:14:49.613791+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:14:49.613886+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:49.614052+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.614062+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.614102+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.614317+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.614839+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.618618+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.618633+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.620359+00:00", "trade", 12.74, 400.0]
["2026-09-28T17:14:49.621304+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.621378+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621456+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621532+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621616+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621691+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621769+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621844+00:00", "trade", 12.7375, 13.0]
["2026-09-28T17:14:49.621923+00:00", "trade", 12.7375, 9.0]
["2026-09-28T17:14:49.623664+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.623769+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.624340+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.624963+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.626722+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.654406+00:00", "trade", 12.735, 13.0]
["2026-09-28T17:14:49.814349+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:49.814880+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:50.227748+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:51.486766+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.247420+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.289638+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.290342+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.291012+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.293382+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.293487+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.296925+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.297042+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.297108+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.297526+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:14:53.297953+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.297974+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:14:53.298572+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:14:53.299231+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:14:53.299679+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:14:53.301056+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:14:53.302093+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.309776+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:53.559089+00:00", "trade", 12.7539, 1.0]
["2026-09-28T17:14:54.813742+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:54.813937+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:54.814027+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:54.864021+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:14:54.864312+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:54.864658+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:54.864883+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:54.865059+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:54.865209+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:54.865635+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:54.866026+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.964462+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:55.964887+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:55.964933+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965033+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965033+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965344+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965399+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965479+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:55.965840+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.965975+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.966181+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.967243+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:55.967243+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:56.203332+00:00", "trade", 12.7009, 83.0]
["2026-09-28T17:14:57.059498+00:00", "trade", 12.7528, 1.0]
["2026-09-28T17:14:57.064410+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:57.064736+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:57.064776+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:57.064982+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:57.064982+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:14:57.065127+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:57.065358+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:14:58.599663+00:00", "trade", 12.7009, 43.0]
["2026-09-28T17:15:00.002731+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:00.877990+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:00.878010+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:00.878195+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:00.878251+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:00.878416+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:03.799944+00:00", "trade", 12.7217, 35.0]
["2026-09-28T17:15:03.875016+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:03.875041+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:03.875096+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:03.875236+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:03.875603+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:03.875722+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:03.876199+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:03.876685+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.964379+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.964710+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.964765+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.964946+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.965272+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.965317+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.965367+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.965367+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.965522+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.965552+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.965662+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.965868+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.966073+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.966164+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.966189+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:04.966750+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:04.966885+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:06.064454+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:06.064830+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:06.064935+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:06.065090+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:06.065351+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:06.065476+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:06.065882+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:07.164443+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:07.164834+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:07.164929+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:07.165019+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:07.165390+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:07.165440+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:07.165861+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:07.217650+00:00", "trade", 12.7525, 1.0]
["2026-09-28T17:15:14.811174+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:15.558919+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:15.559410+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:15.559871+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:15.559881+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:15.560127+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:16.659329+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:16.659665+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:16.659755+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:16.659960+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:16.664000+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:16.664366+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:17.162746+00:00", "trade", 12.7423, 100.0]
["2026-09-28T17:15:17.759388+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:17.759854+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:17.759959+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:17.760365+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:17.760806+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:17.763568+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:17.769632+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:19.396661+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:19.396992+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:19.397197+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:20.975405+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:20.975786+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:20.975811+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:20.975971+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:22.059306+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:22.059662+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:22.059692+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:22.059877+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:22.611776+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:23.159390+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:23.159771+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:23.159861+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:23.160347+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:23.591572+00:00", "trade", 12.7423, 2.0]
["2026-09-28T17:15:24.777969+00:00", "trade", 12.7521, 1.0]
["2026-09-28T17:15:25.644051+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:25.648256+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:25.648606+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:25.648636+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:25.648747+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:25.648987+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:26.744090+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:26.744471+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:15:26.744561+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:26.745042+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:30.002748+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:30.032559+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:15:30.032562+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:15:30.032608+00:00", "trade", 12.72, 69.0]
["2026-09-28T17:15:30.032610+00:00", "trade", 12.72, 18.0]
["2026-09-28T17:15:30.032619+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:30.032644+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:30.032905+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:30.032910+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:30.033697+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:34.427635+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:15:34.427637+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:15:34.427698+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:15:34.427699+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:34.427714+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:34.427774+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:34.427859+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:15:34.427899+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:15:34.427899+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:34.427934+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:34.427954+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:34.428040+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:34.428576+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:34.428579+00:00", "trade", 12.705, 14.0]
["2026-09-28T17:15:34.429102+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.045278+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.045584+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.045744+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.046446+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.046496+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.048215+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.048781+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.048791+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.048992+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:45.400448+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:15:49.691905+00:00", "trade", 12.7275, 100.0]
["2026-09-28T17:15:50.378253+00:00", "trade", 12.7275, 2.0]
["2026-09-28T17:15:50.428025+00:00", "trade", 12.7083, 2.0]
["2026-09-28T17:15:51.789210+00:00", "trade", 12.7374, 31.0]
["2026-09-28T17:15:52.189473+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:52.191262+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:56.285025+00:00", "trade", 12.7152, 100.0]
["2026-09-28T17:15:56.454637+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:15:56.673844+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:56.673895+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:56.673945+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:57.556055+00:00", "trade", 12.71, 23.0]
["2026-09-28T17:15:57.595133+00:00", "trade", 12.71, 23.0]
["2026-09-28T17:15:58.340512+00:00", "trade", 12.7495, 5.0]
["2026-09-28T17:15:58.641892+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:15:58.641930+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:58.641930+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:15:58.641932+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:15:58.649500+00:00", "trade", 12.71, 22.0]
["2026-09-28T17:15:58.662986+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:15:58.662990+00:00", "trade", 12.72, 20.0]
["2026-09-28T17:15:58.662994+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:15:58.662996+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:58.663041+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:58.663051+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:58.663206+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:15:58.663261+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.663592+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.663797+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.663918+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.664685+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.664690+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.664835+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.665136+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.666424+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.667005+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.667291+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.671245+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.671556+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.674673+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.676944+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.677771+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.678282+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.678312+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.678868+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.679089+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.679527+00:00", "trade", 12.73, 25.0]
["2026-09-28T17:15:58.679557+00:00", "trade", 12.73, 25.0]
["2026-09-28T17:15:58.679625+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.679645+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.680221+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.680242+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.680773+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.680943+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.691102+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.691343+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.691574+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.691589+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.693909+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.694260+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.702790+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:15:58.703311+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.713816+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.715405+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.716363+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.718904+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.731408+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.737413+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.743678+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.745347+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.747537+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.764272+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:15:58.778475+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:16:04.358581+00:00", "trade", 12.7475, 1.0]
["2026-09-28T17:16:09.159869+00:00", "trade", 12.7463, 5.0]
["2026-09-28T17:16:11.820661+00:00", "trade", 12.7186, 1.0]
["2026-09-28T17:16:14.042784+00:00", "trade", 12.714, 31.0]
["2026-09-28T17:16:18.713204+00:00", "trade", 12.7376, 102.0]
["2026-09-28T17:16:21.559634+00:00", "trade", 12.7504, 1.0]
["2026-09-28T17:16:21.749208+00:00", "trade", 12.73, 30.0]
["2026-09-28T17:16:21.923969+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:16:23.023967+00:00", "trade", 12.719, 1.0]
["2026-09-28T17:16:24.954889+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:24.955264+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:24.955320+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:24.955806+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:29.836907+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:30.002817+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:45.485291+00:00", "trade", 12.7504, 16.0]
["2026-09-28T17:16:45.529238+00:00", "trade", 12.73, 40.0]
["2026-09-28T17:16:45.538557+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:16:45.622295+00:00", "trade", 12.73, 30.0]
["2026-09-28T17:16:46.574773+00:00", "trade", 12.7525, 5.0]
["2026-09-28T17:16:46.791995+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:46.792271+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:46.792457+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:47.693022+00:00", "trade", 12.7164, 13.0]
["2026-09-28T17:16:51.011248+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:16:56.792766+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:16:57.678903+00:00", "trade", 12.7165, 100.0]
["2026-09-28T17:16:59.742209+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:17:00.002839+00:00", "quote", 12.71, 12.75]
["2026-09-28T17:17:01.249517+00:00", "quote", 12.71, 12.76]
["2026-09-28T17:17:01.252073+00:00", "quote", 12.71, 12.76]
["2026-09-28T17:17:02.718581+00:00", "trade", 12.7201, 12.0]
["2026-09-28T17:17:03.511052+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.511107+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.511132+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.511468+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:17:03.511500+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:17:03.511588+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.511683+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.613055+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:03.613466+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:08.054384+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:12.386779+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:13.205087+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:13.205358+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:15.622511+00:00", "trade", 12.7293, 1.0]
["2026-09-28T17:17:15.976045+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:17.872555+00:00", "trade", 12.7295, 1.0]
["2026-09-28T17:17:20.522058+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:20.567542+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:24.778720+00:00", "trade", 12.7203, 2.0]
["2026-09-28T17:17:26.740907+00:00", "trade", 12.74, 30.0]
["2026-09-28T17:17:27.364941+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:27.365336+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:29.029228+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:29.741970+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:30.002866+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:30.789559+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:32.665115+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:32.665440+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:32.900460+00:00", "trade", 12.7312, 1.0]
["2026-09-28T17:17:39.136257+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:39.430366+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:17:39.599786+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:40.065033+00:00", "trade", 12.74, 73.0]
["2026-09-28T17:17:43.323135+00:00", "trade", 12.7473, 2.0]
["2026-09-28T17:17:44.071770+00:00", "trade", 12.7465, 80.0]
["2026-09-28T17:17:46.710826+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:17:46.710850+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:17:48.786824+00:00", "quote", 12.72, 12.76]
["2026-09-28T17:17:49.522909+00:00", "trade", 12.7403, 2.0]
["2026-09-28T17:17:49.703726+00:00", "trade", 12.7403, 1.0]
["2026-09-28T17:17:55.637592+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:17:58.485820+00:00", "trade", 12.7173, 26.0]
["2026-09-28T17:17:58.514680+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:17:58.514846+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:17:58.515811+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:17:58.515835+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:17:58.738966+00:00", "trade", 12.7462, 1.0]
["2026-09-28T17:18:00.002893+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:09.799588+00:00", "trade", 12.745, 1.0]
["2026-09-28T17:18:11.538048+00:00", "trade", 12.745, 2.0]
["2026-09-28T17:18:13.225700+00:00", "trade", 12.73, 212.0]
["2026-09-28T17:18:13.225808+00:00", "trade", 12.73, 11.0]
["2026-09-28T17:18:13.228944+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:18:16.689593+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:17.579087+00:00", "trade", 12.7176, 52.0]
["2026-09-28T17:18:17.581279+00:00", "trade", 12.7176, 2.0]
["2026-09-28T17:18:18.606612+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:20.497674+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:20.750090+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:22.539279+00:00", "trade", 12.7348, 1.0]
["2026-09-28T17:18:26.473324+00:00", "trade", 12.74, 33.0]
["2026-09-28T17:18:30.002925+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:18:39.761184+00:00", "trade", 12.7181, 38.0]
["2026-09-28T17:18:39.763677+00:00", "trade", 12.7181, 27.0]
["2026-09-28T17:18:39.764934+00:00", "trade", 12.7181, 11.0]
["2026-09-28T17:18:45.012061+00:00", "trade", 12.74, 60.0]
["2026-09-28T17:18:56.524398+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:18:56.526022+00:00", "trade", 12.74, 7.0]
["2026-09-28T17:18:58.117825+00:00", "trade", 12.7189, 13.0]
["2026-09-28T17:19:00.002948+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:19:06.404027+00:00", "trade", 12.74, 5.0]
["2026-09-28T17:19:15.623705+00:00", "trade", 12.7346, 2.0]
["2026-09-28T17:19:21.097809+00:00", "trade", 12.7366, 2.0]
["2026-09-28T17:19:21.099181+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:19:21.259273+00:00", "trade", 12.7305, 6.0]
["2026-09-28T17:19:30.002965+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:19:33.737040+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:19:36.088946+00:00", "trade", 12.74, 7.0]
["2026-09-28T17:19:40.511575+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:19:41.872670+00:00", "trade", 12.7369, 2.0]
["2026-09-28T17:19:45.287111+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:19:54.819717+00:00", "trade", 12.7346, 1.0]
["2026-09-28T17:19:57.020825+00:00", "trade", 12.7335, 1.0]
["2026-09-28T17:20:00.002992+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:01.210336+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:01.210376+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:01.214526+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:03.626935+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:04.908633+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:20:04.922872+00:00", "trade", 12.73, 11.0]
["2026-09-28T17:20:05.027820+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:05.212193+00:00", "trade", 12.7362, 6.0]
["2026-09-28T17:20:06.766320+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:08.278435+00:00", "trade", 12.7223, 1.0]
["2026-09-28T17:20:08.280660+00:00", "trade", 12.7223, 8.0]
["2026-09-28T17:20:10.023033+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:10.023379+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:10.184874+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:10.291761+00:00", "trade", 12.7224, 9.0]
["2026-09-28T17:20:10.294408+00:00", "trade", 12.7278, 4.0]
["2026-09-28T17:20:12.049819+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:13.192324+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:13.856160+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:15.591923+00:00", "trade", 12.7323, 3.0]
["2026-09-28T17:20:17.022997+00:00", "trade", 12.73, 13.0]
["2026-09-28T17:20:17.071665+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:20:20.365202+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:20:22.057503+00:00", "trade", 12.73, 42.0]
["2026-09-28T17:20:22.057541+00:00", "trade", 12.73, 42.0]
["2026-09-28T17:20:22.072733+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:22.322116+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:20:22.322129+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:20:22.322147+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:20:22.322192+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322196+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:20:22.322202+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322205+00:00", "trade", 12.73, 79.0]
["2026-09-28T17:20:22.322208+00:00", "trade", 12.73, 45.0]
["2026-09-28T17:20:22.322217+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:20:22.322222+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322222+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322224+00:00", "trade", 12.73, 42.0]
["2026-09-28T17:20:22.322232+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322232+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322237+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322257+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322462+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322467+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322763+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.322878+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.326241+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.332486+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.332486+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:22.422265+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:23.357872+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:23.358203+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:25.112683+00:00", "trade", 12.7281, 53.0]
["2026-09-28T17:20:30.003014+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:38.046778+00:00", "trade", 12.72, 10.0]
["2026-09-28T17:20:38.046835+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:20:41.814100+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:41.814466+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:41.814496+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:41.815086+00:00", "trade", 12.725, 17.0]
["2026-09-28T17:20:41.816286+00:00", "trade", 12.725, 18.0]
["2026-09-28T17:20:41.819247+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:44.538136+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:48.095281+00:00", "trade", 12.725, 40.0]
["2026-09-28T17:20:48.120394+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:20:51.089985+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.090040+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.090100+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.090105+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.090326+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:51.090366+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.090441+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:51.090977+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:51.091298+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:20:53.569088+00:00", "trade", 12.725, 7.0]
["2026-09-28T17:20:54.214614+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:54.214669+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:54.214730+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:54.223395+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:54.721106+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:20:55.995971+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:56.060540+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:20:56.085112+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:20:56.283275+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:20:56.284267+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:20:56.680034+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:20:57.178256+00:00", "trade", 12.735, 20.0]
["2026-09-28T17:20:57.178316+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:20:57.178366+00:00", "quote", 12.72, 12.75]
["2026-09-28T17:20:57.178440+00:00", "trade", 12.74, 31.0]
["2026-09-28T17:20:57.179754+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:20:57.179774+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:57.179779+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:57.179799+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:57.180335+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:57.189773+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:57.200318+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:58.009805+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:58.015028+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:20:58.093404+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:20:58.302312+00:00", "trade", 12.7452, 23.0]
["2026-09-28T17:20:58.302333+00:00", "trade", 12.7452, 1.0]
["2026-09-28T17:20:59.392527+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:21:00.003037+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:21:00.358538+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:21:00.358541+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:21:00.359189+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:21:00.366652+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:21:06.404701+00:00", "trade", 12.7319, 2.0]
["2026-09-28T17:21:13.150795+00:00", "trade", 12.7327, 2.0]
["2026-09-28T17:21:15.843787+00:00", "trade", 12.74, 5.0]
["2026-09-28T17:21:20.707456+00:00", "trade", 12.732, 2.0]
["2026-09-28T17:21:22.192894+00:00", "trade", 12.7323, 100.0]
["2026-09-28T17:21:26.960214+00:00", "trade", 12.7476, 10.0]
["2026-09-28T17:21:29.460486+00:00", "trade", 12.7488, 51.0]
["2026-09-28T17:21:29.798909+00:00", "trade", 12.7363, 1.0]
["2026-09-28T17:21:30.003068+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:21:53.308102+00:00", "trade", 12.731, 24.0]
["2026-09-28T17:21:53.397571+00:00", "trade", 12.73, 198.0]
["2026-09-28T17:21:56.660959+00:00", "trade", 12.7367, 14.0]
["2026-09-28T17:21:57.537194+00:00", "trade", 12.7345, 1.0]
["2026-09-28T17:22:00.003090+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:22:02.819583+00:00", "trade", 12.7342, 1.0]
["2026-09-28T17:22:06.467713+00:00", "trade", 12.7323, 2.0]
["2026-09-28T17:22:10.292727+00:00", "trade", 12.7325, 1.0]
["2026-09-28T17:22:11.905572+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:22:11.906002+00:00", "trade", 12.74, 79.0]
["2026-09-28T17:22:11.992353+00:00", "trade", 12.74, 65.0]
["2026-09-28T17:22:12.873204+00:00", "trade", 12.7363, 2.0]
["2026-09-28T17:22:13.907550+00:00", "trade", 12.74, 16.0]
["2026-09-28T17:22:15.965304+00:00", "trade", 12.74, 65.0]
["2026-09-28T17:22:23.827734+00:00", "trade", 12.7463, 33.0]
["2026-09-28T17:22:23.829376+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:22:25.825435+00:00", "trade", 12.7463, 44.0]
["2026-09-28T17:22:26.019929+00:00", "trade", 12.7448, 60.0]
["2026-09-28T17:22:30.003123+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:22:38.281497+00:00", "trade", 12.74, 7.0]
["2026-09-28T17:22:47.032978+00:00", "trade", 12.7432, 14.0]
["2026-09-28T17:22:50.391657+00:00", "trade", 12.7378, 3.0]
["2026-09-28T17:22:50.721154+00:00", "trade", 12.7432, 38.0]
["2026-09-28T17:22:52.889608+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:22:53.210731+00:00", "trade", 12.7385, 1.0]
["2026-09-28T17:22:55.057685+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:22:55.639421+00:00", "trade", 12.7438, 20.0]
["2026-09-28T17:22:56.578608+00:00", "trade", 12.7438, 11.0]
["2026-09-28T17:22:57.178705+00:00", "trade", 12.7392, 2.0]
["2026-09-28T17:22:57.201364+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:22:58.618596+00:00", "trade", 12.7438, 15.0]
["2026-09-28T17:22:58.621231+00:00", "trade", 12.7438, 10.0]
["2026-09-28T17:22:58.622695+00:00", "trade", 12.7438, 3.0]
["2026-09-28T17:23:00.003145+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:01.038930+00:00", "trade", 12.7438, 1.0]
["2026-09-28T17:23:10.226771+00:00", "trade", 12.7339, 2.0]
["2026-09-28T17:23:18.766424+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:18.836736+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:18.874676+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:21.120556+00:00", "trade", 12.7435, 10.0]
["2026-09-28T17:23:21.361259+00:00", "trade", 12.7393, 1.0]
["2026-09-28T17:23:27.563499+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:28.964922+00:00", "trade", 12.7474, 41.0]
["2026-09-28T17:23:30.003167+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:42.180725+00:00", "trade", 12.739, 1.0]
["2026-09-28T17:23:47.702138+00:00", "trade", 12.7438, 2.0]
["2026-09-28T17:23:51.276048+00:00", "trade", 12.746, 1.0]
["2026-09-28T17:23:53.155159+00:00", "trade", 12.7474, 2.0]
["2026-09-28T17:23:54.876338+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:23:55.200238+00:00", "trade", 12.7431, 1.0]
["2026-09-28T17:24:00.003190+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:24:01.120572+00:00", "trade", 12.7463, 1.0]
["2026-09-28T17:24:01.818612+00:00", "trade", 12.7463, 2.0]
["2026-09-28T17:24:01.921875+00:00", "trade", 12.7463, 1.0]
["2026-09-28T17:24:04.420485+00:00", "trade", 12.743, 100.0]
["2026-09-28T17:24:06.980218+00:00", "trade", 12.7432, 10.0]
["2026-09-28T17:24:09.420348+00:00", "trade", 12.7459, 1.0]
["2026-09-28T17:24:09.860494+00:00", "trade", 12.7359, 5.0]
["2026-09-28T17:24:14.906724+00:00", "trade", 12.7436, 1.0]
["2026-09-28T17:24:30.003217+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:24:33.735102+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:24:35.524952+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:24:35.525084+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:24:35.525433+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:24:35.525782+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:24:35.525782+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:24:35.525842+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:24:35.525926+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:24:35.528287+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:24:35.531669+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:24:35.533251+00:00", "trade", 12.74, 32.0]
["2026-09-28T17:24:35.542029+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:24:35.572378+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:24:37.672262+00:00", "trade", 12.7402, 1.0]
["2026-09-28T17:24:42.353878+00:00", "trade", 12.7367, 80.0]
["2026-09-28T17:24:44.620554+00:00", "trade", 12.7362, 26.0]
["2026-09-28T17:24:50.392698+00:00", "trade", 12.7404, 2.0]
["2026-09-28T17:24:55.312792+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:24:56.879605+00:00", "trade", 12.7317, 100.0]
["2026-09-28T17:24:58.039030+00:00", "trade", 12.7322, 1.0]
["2026-09-28T17:24:59.451391+00:00", "trade", 12.74, 63.0]
["2026-09-28T17:24:59.479099+00:00", "trade", 12.7326, 3.0]
["2026-09-28T17:25:00.003249+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:00.539156+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:25:03.879236+00:00", "trade", 12.7326, 81.0]
["2026-09-28T17:25:09.253782+00:00", "trade", 12.7367, 2.0]
["2026-09-28T17:25:14.922552+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:25:15.392041+00:00", "trade", 12.7387, 1.0]
["2026-09-28T17:25:16.861884+00:00", "trade", 12.74, 2000.0]
["2026-09-28T17:25:17.973866+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:19.497979+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:22.442866+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:28.607002+00:00", "trade", 12.74, 52.0]
["2026-09-28T17:25:30.003271+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:32.918121+00:00", "trade", 12.739, 5.0]
["2026-09-28T17:25:35.611020+00:00", "trade", 12.7369, 14.0]
["2026-09-28T17:25:36.172750+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:36.177747+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:50.562811+00:00", "trade", 12.7341, 11.0]
["2026-09-28T17:25:52.826206+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:25:56.689177+00:00", "trade", 12.7393, 86.0]
["2026-09-28T17:25:59.279184+00:00", "trade", 12.7358, 25.0]
["2026-09-28T17:26:00.003299+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:01.269674+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:05.060737+00:00", "trade", 12.7358, 1.0]
["2026-09-28T17:26:06.371927+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:06.373013+00:00", "trade", 12.74, 48.0]
["2026-09-28T17:26:06.401566+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:26:07.381621+00:00", "trade", 12.7388, 2.0]
["2026-09-28T17:26:13.479744+00:00", "trade", 12.7359, 1.0]
["2026-09-28T17:26:15.094189+00:00", "trade", 12.74, 500.0]
["2026-09-28T17:26:17.800443+00:00", "trade", 12.7365, 40.0]
["2026-09-28T17:26:19.667688+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:26:30.003316+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:31.436889+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:33.716878+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:26:40.526701+00:00", "trade", 12.7387, 2.0]
["2026-09-28T17:26:49.360537+00:00", "trade", 12.739, 6.0]
["2026-09-28T17:26:51.799695+00:00", "trade", 12.7368, 15.0]
["2026-09-28T17:26:55.282855+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:26:56.386089+00:00", "trade", 12.74, 80.0]
["2026-09-28T17:26:57.743091+00:00", "trade", 12.7395, 9.0]
["2026-09-28T17:27:00.003339+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:27:05.319531+00:00", "trade", 12.7369, 53.0]
["2026-09-28T17:27:09.325732+00:00", "trade", 12.7393, 1.0]
["2026-09-28T17:27:09.326631+00:00", "trade", 12.7393, 3.0]
["2026-09-28T17:27:13.472741+00:00", "trade", 12.7395, 1.0]
["2026-09-28T17:27:17.538851+00:00", "trade", 12.7384, 1.0]
["2026-09-28T17:27:17.936118+00:00", "trade", 12.7387, 14.0]
["2026-09-28T17:27:18.721516+00:00", "trade", 12.7388, 7.0]
["2026-09-28T17:27:23.474130+00:00", "trade", 12.7392, 19.0]
["2026-09-28T17:27:26.142834+00:00", "trade", 12.7393, 11.0]
["2026-09-28T17:27:30.003376+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:27:49.479323+00:00", "trade", 12.7392, 5.0]
["2026-09-28T17:27:50.349700+00:00", "trade", 12.7393, 1.0]
["2026-09-28T17:27:50.712424+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:27:57.428332+00:00", "trade", 12.7392, 24.0]
["2026-09-28T17:28:00.003408+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:28:02.758932+00:00", "trade", 12.7366, 37.0]
["2026-09-28T17:28:03.101062+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:28:03.920660+00:00", "trade", 12.7392, 5.0]
["2026-09-28T17:28:04.238469+00:00", "trade", 12.7367, 2.0]
["2026-09-28T17:28:12.081238+00:00", "trade", 12.7391, 4.0]
["2026-09-28T17:28:13.601141+00:00", "trade", 12.7367, 3.0]
["2026-09-28T17:28:14.819254+00:00", "trade", 12.737, 3.0]
["2026-09-28T17:28:26.710164+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:28:29.578237+00:00", "trade", 12.7373, 3.0]
["2026-09-28T17:28:30.003440+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:28:34.776697+00:00", "trade", 12.739, 2.0]
["2026-09-28T17:28:34.777695+00:00", "trade", 12.739, 2.0]
["2026-09-28T17:28:40.859850+00:00", "trade", 12.7376, 15.0]
["2026-09-28T17:28:42.680357+00:00", "trade", 12.7376, 100.0]
["2026-09-28T17:28:43.292149+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:28:43.830501+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:28:44.943065+00:00", "trade", 12.7376, 28.0]
["2026-09-28T17:28:45.281112+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:28:45.313799+00:00", "trade", 12.7391, 2.0]
["2026-09-28T17:28:47.024633+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:28:47.024756+00:00", "trade", 12.74, 13.0]
["2026-09-28T17:28:49.583527+00:00", "trade", 12.7392, 15.0]
["2026-09-28T17:28:49.686186+00:00", "trade", 12.74, 40.0]
["2026-09-28T17:28:49.798939+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:28:58.182353+00:00", "trade", 12.7392, 1.0]
["2026-09-28T17:29:00.003477+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:29:02.439129+00:00", "trade", 12.7377, 20.0]
["2026-09-28T17:29:05.400607+00:00", "trade", 12.739, 15.0]
["2026-09-28T17:29:09.326710+00:00", "trade", 12.7392, 1.0]
["2026-09-28T17:29:11.791603+00:00", "trade", 12.7389, 2.0]
["2026-09-28T17:29:21.198249+00:00", "trade", 12.739, 1.0]
["2026-09-28T17:29:21.739811+00:00", "trade", 12.7377, 56.0]
["2026-09-28T17:29:30.003499+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:29:37.236725+00:00", "trade", 12.739, 1.0]
["2026-09-28T17:29:46.257422+00:00", "trade", 12.7389, 1.0]
["2026-09-28T17:29:48.542731+00:00", "trade", 12.739, 1.0]
["2026-09-28T17:29:49.592912+00:00", "trade", 12.7386, 15.0]
["2026-09-28T17:29:52.202207+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:00.003526+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:10.739885+00:00", "trade", 12.7378, 8.0]
["2026-09-28T17:30:11.118273+00:00", "trade", 12.7378, 4.0]
["2026-09-28T17:30:15.583235+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:15.705786+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:20.155386+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:29.578707+00:00", "trade", 12.7386, 2.0]
["2026-09-28T17:30:30.003548+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.342783+00:00", "trade", 12.7392, 2.0]
["2026-09-28T17:30:33.617181+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:30:33.617698+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:33.618059+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.618219+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:33.618219+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:33.618245+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:30:33.618259+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.618274+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.618558+00:00", "trade", 12.74, 54.0]
["2026-09-28T17:30:33.618606+00:00", "trade", 12.74, 21.0]
["2026-09-28T17:30:33.618626+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:30:33.618666+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:30:33.618735+00:00", "quote", 12.74, 12.74]
["2026-09-28T17:30:33.618741+00:00", "trade", 12.74, 26.0]
["2026-09-28T17:30:33.619016+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:30:33.619156+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:30:33.619343+00:00", "trade", 12.74, 335.0]
["2026-09-28T17:30:33.620056+00:00", "trade", 12.74, 44.0]
["2026-09-28T17:30:33.620058+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.620059+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:30:33.620078+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.620078+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.620084+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.620089+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:33.620099+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:33.625101+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:35.188367+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:35.189691+00:00", "trade", 12.745, 1.0]
["2026-09-28T17:30:35.192928+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:35.307887+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:35.535755+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:35.536000+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:30:35.536005+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:30:35.536010+00:00", "trade", 12.74, 26.0]
["2026-09-28T17:30:35.536010+00:00", "trade", 12.74, 18.0]
["2026-09-28T17:30:35.536010+00:00", "trade", 12.74, 26.0]
["2026-09-28T17:30:35.589447+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:30:35.589498+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:30:35.589513+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:36.158643+00:00", "trade", 12.7412, 8.0]
["2026-09-28T17:30:38.507169+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:40.022858+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:40.026652+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:42.971934+00:00", "trade", 12.7399, 94.0]
["2026-09-28T17:30:58.538071+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:58.538157+00:00", "trade", 12.75, 77.0]
["2026-09-28T17:30:59.321230+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:59.321315+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:30:59.321320+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:00.003580+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:04.480166+00:00", "trade", 12.7485, 78.0]
["2026-09-28T17:31:05.934882+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:10.769373+00:00", "trade", 12.7425, 14.0]
["2026-09-28T17:31:11.058746+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:19.318641+00:00", "trade", 12.7426, 8.0]
["2026-09-28T17:31:21.046371+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:22.462071+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:30.003622+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:30.982839+00:00", "trade", 12.7399, 51.0]
["2026-09-28T17:31:33.534231+00:00", "trade", 12.745, 13.0]
["2026-09-28T17:31:33.534920+00:00", "trade", 12.745, 13.0]
["2026-09-28T17:31:33.539360+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:34.150916+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:34.151112+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:34.152610+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:44.021231+00:00", "trade", 12.741, 80.0]
["2026-09-28T17:31:44.538881+00:00", "trade", 12.7452, 7.0]
["2026-09-28T17:31:50.706704+00:00", "trade", 12.7423, 4.0]
["2026-09-28T17:31:51.019689+00:00", "trade", 12.74, 44.0]
["2026-09-28T17:31:51.019689+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.020335+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461059+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:31:51.461060+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461062+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:51.461245+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461249+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:51.461250+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461254+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:51.461265+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461356+00:00", "trade", 12.74, 56.0]
["2026-09-28T17:31:51.461360+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:31:51.461366+00:00", "trade", 12.74, 77.0]
["2026-09-28T17:31:51.461380+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:51.461401+00:00", "quote", 12.74, 12.74]
["2026-09-28T17:31:51.461426+00:00", "quote", 12.74, 12.74]
["2026-09-28T17:31:51.461476+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.461486+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.461489+00:00", "trade", 12.74, 76.0]
["2026-09-28T17:31:51.461491+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.461496+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.461510+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:31:51.461519+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:51.461576+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:31:51.461817+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:31:51.461826+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:31:51.461826+00:00", "trade", 12.74, 19.0]
["2026-09-28T17:31:51.461947+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.462057+00:00", "trade", 12.73, 24.0]
["2026-09-28T17:31:51.462057+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.462141+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:31:51.462346+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:31:51.462458+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.462543+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.462881+00:00", "trade", 12.735, 18.0]
["2026-09-28T17:31:51.464881+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:31:51.466187+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.467415+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.467446+00:00", "trade", 12.735, 3.0]
["2026-09-28T17:31:51.467473+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:31:51.467506+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.469169+00:00", "trade", 12.735, 90.0]
["2026-09-28T17:31:51.469780+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.472026+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.494971+00:00", "trade", 12.735, 63.0]
["2026-09-28T17:31:51.494980+00:00", "trade", 12.735, 63.0]
["2026-09-28T17:31:51.502004+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:31:51.542905+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:51.776501+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:57.092077+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:00.003659+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:02.453732+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:03.266502+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:04.015996+00:00", "trade", 12.7401, 16.0]
["2026-09-28T17:32:04.371919+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:06.232349+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:06.233677+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:10.939277+00:00", "trade", 12.7402, 1.0]
["2026-09-28T17:32:11.358960+00:00", "trade", 12.7402, 5.0]
["2026-09-28T17:32:12.496448+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:32:12.496502+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:32:12.496556+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:32:14.029874+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:18.550733+00:00", "trade", 12.7402, 1.0]
["2026-09-28T17:32:18.838076+00:00", "trade", 12.7401, 1.0]
["2026-09-28T17:32:23.371784+00:00", "trade", 12.7399, 2.0]
["2026-09-28T17:32:24.275655+00:00", "trade", 12.7399, 20.0]
["2026-09-28T17:32:24.777706+00:00", "trade", 12.7402, 2.0]
["2026-09-28T17:32:24.920874+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:30.003691+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:33.738134+00:00", "trade", 12.7385, 7.0]
["2026-09-28T17:32:33.741081+00:00", "trade", 12.7385, 2.0]
["2026-09-28T17:32:35.852862+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:35.852942+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:35.853641+00:00", "trade", 12.735, 6.0]
["2026-09-28T17:32:37.474433+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:37.474909+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:37.515911+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:42.957791+00:00", "trade", 12.7399, 28.0]
["2026-09-28T17:32:43.218939+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:32:43.218940+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:44.159732+00:00", "trade", 12.7396, 1.0]
["2026-09-28T17:32:44.610731+00:00", "trade", 12.735, 1.0]
["2026-09-28T17:32:48.246357+00:00", "trade", 12.7381, 7.0]
["2026-09-28T17:32:51.547671+00:00", "trade", 12.7356, 15.0]
["2026-09-28T17:32:56.029039+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:32:56.029039+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:32:56.029040+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.029109+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:32:56.029109+00:00", "trade", 12.73, 41.0]
["2026-09-28T17:32:56.029115+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.029118+00:00", "trade", 12.73, 73.0]
["2026-09-28T17:32:56.029127+00:00", "trade", 12.73, 59.0]
["2026-09-28T17:32:56.029150+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.029270+00:00", "quote", 12.73, 12.73]
["2026-09-28T17:32:56.029385+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.029486+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.029646+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.029680+00:00", "trade", 12.73, 96.0]
["2026-09-28T17:32:56.030152+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.030172+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.031811+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.041419+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.041489+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:56.073500+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:57.201997+00:00", "trade", 12.7388, 72.0]
["2026-09-28T17:32:57.467594+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:32:57.692772+00:00", "trade", 12.7384, 56.0]
["2026-09-28T17:32:58.991773+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:00.003718+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:03.020397+00:00", "trade", 12.72, 6.0]
["2026-09-28T17:33:03.020490+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:33:03.020587+00:00", "trade", 12.72, 37.0]
["2026-09-28T17:33:07.708201+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:11.636730+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:19.319702+00:00", "trade", 12.7359, 1.0]
["2026-09-28T17:33:20.450295+00:00", "trade", 12.7277, 1.0]
["2026-09-28T17:33:25.083390+00:00", "trade", 12.7386, 3.0]
["2026-09-28T17:33:28.776583+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:30.003745+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:34.721213+00:00", "trade", 12.7306, 8.0]
["2026-09-28T17:33:36.937815+00:00", "trade", 12.7381, 10.0]
["2026-09-28T17:33:36.938876+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:38.669201+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:40.520338+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:40.520362+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:33:40.520364+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:40.520719+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:33:40.520729+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:33:40.520805+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:33:40.520828+00:00", "trade", 12.72, 10.0]
["2026-09-28T17:33:40.520837+00:00", "trade", 12.72, 104.0]
["2026-09-28T17:33:40.520840+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:33:40.520891+00:00", "trade", 12.72, 75.0]
["2026-09-28T17:33:40.521075+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:40.521077+00:00", "trade", 12.72, 60.0]
["2026-09-28T17:33:40.521417+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:33:40.521480+00:00", "trade", 12.72, 95.0]
["2026-09-28T17:33:40.521521+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:40.521989+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:33:40.533881+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:42.912073+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:43.549771+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:43.552954+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:47.986169+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:48.472393+00:00", "trade", 12.7245, 1.0]
["2026-09-28T17:33:51.568065+00:00", "trade", 12.7242, 15.0]
["2026-09-28T17:33:53.390531+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:33:53.391649+00:00", "trade", 12.715, 18.0]
["2026-09-28T17:33:54.959176+00:00", "trade", 12.715, 63.0]
["2026-09-28T17:33:58.681832+00:00", "trade", 12.7361, 1.0]
["2026-09-28T17:34:00.003772+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:34:02.079309+00:00", "trade", 12.7361, 3.0]
["2026-09-28T17:34:03.634857+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:34:05.023331+00:00", "trade", 12.7361, 1.0]
["2026-09-28T17:34:05.379417+00:00", "trade", 12.7184, 7.0]
["2026-09-28T17:34:07.513704+00:00", "trade", 12.7125, 1.0]
["2026-09-28T17:34:07.662772+00:00", "trade", 12.7341, 8.0]
["2026-09-28T17:34:10.495703+00:00", "trade", 12.7244, 2.0]
["2026-09-28T17:34:15.352699+00:00", "trade", 12.7243, 2.0]
["2026-09-28T17:34:17.521258+00:00", "trade", 12.736, 100.0]
["2026-09-28T17:34:29.772347+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:34:30.003799+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:34:37.851345+00:00", "trade", 12.72, 30.0]
["2026-09-28T17:34:40.603861+00:00", "trade", 12.7173, 85.0]
["2026-09-28T17:34:45.522307+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:34:45.522311+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:34:45.522311+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:34:45.522317+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:34:45.522317+00:00", "trade", 12.72, 70.0]
["2026-09-28T17:34:45.522320+00:00", "trade", 12.72, 82.0]
["2026-09-28T17:34:45.522320+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:34:45.522346+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:34:45.522351+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:34:45.522368+00:00", "trade", 12.72, 20.0]
["2026-09-28T17:34:45.522383+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:34:45.522397+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:34:45.522402+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:34:45.522447+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:34:45.522878+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:34:45.522883+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:45.523003+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:45.523359+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:34:45.523409+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:45.526331+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:45.526416+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:46.017368+00:00", "trade", 12.73, 9.0]
["2026-09-28T17:34:46.031637+00:00", "trade", 12.73, 158.0]
["2026-09-28T17:34:46.520772+00:00", "trade", 12.7322, 10.0]
["2026-09-28T17:34:47.023293+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:34:47.238245+00:00", "trade", 12.7215, 8.0]
["2026-09-28T17:34:47.241841+00:00", "trade", 12.7215, 1.0]
["2026-09-28T17:34:47.248236+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:47.248281+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:49.192126+00:00", "trade", 12.7215, 3.0]
["2026-09-28T17:34:50.739142+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:51.066687+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:51.107915+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:34:55.793963+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:34:58.559061+00:00", "trade", 12.7341, 1.0]
["2026-09-28T17:35:00.003826+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:01.859031+00:00", "trade", 12.7341, 8.0]
["2026-09-28T17:35:04.920961+00:00", "trade", 12.7322, 5.0]
["2026-09-28T17:35:05.699036+00:00", "trade", 12.7234, 1.0]
["2026-09-28T17:35:06.479607+00:00", "trade", 12.7341, 84.0]
["2026-09-28T17:35:09.668006+00:00", "trade", 12.7244, 5.0]
["2026-09-28T17:35:11.153771+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:35:11.442645+00:00", "trade", 12.7322, 5.0]
["2026-09-28T17:35:18.361242+00:00", "trade", 12.73, 40.0]
["2026-09-28T17:35:23.540779+00:00", "trade", 12.7321, 9.0]
["2026-09-28T17:35:28.119237+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:35:30.003853+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:35.281177+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:36.618937+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:37.319711+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:37.626621+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:38.018170+00:00", "trade", 12.7219, 1.0]
["2026-09-28T17:35:38.451588+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:38.452145+00:00", "trade", 12.74, 18.0]
["2026-09-28T17:35:38.505747+00:00", "trade", 12.74, 200.0]
["2026-09-28T17:35:38.505844+00:00", "trade", 12.73, 88.0]
["2026-09-28T17:35:38.505845+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:38.506391+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:38.506702+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:38.506787+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:38.506817+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:38.507308+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:38.521913+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:39.527166+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:39.538596+00:00", "trade", 12.7342, 10.0]
["2026-09-28T17:35:39.614770+00:00", "trade", 12.73, 33.0]
["2026-09-28T17:35:40.571904+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:40.572861+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:42.013606+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:43.781941+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:43.782543+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:44.527025+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:47.921619+00:00", "trade", 12.722, 1.0]
["2026-09-28T17:35:48.475983+00:00", "trade", 12.73, 5.0]
["2026-09-28T17:35:50.302152+00:00", "trade", 12.72, 9.0]
["2026-09-28T17:35:50.302182+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:35:50.302210+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:35:50.302237+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:35:50.302294+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:35:50.302345+00:00", "trade", 12.72, 10.0]
["2026-09-28T17:35:50.302372+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:35:50.303739+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:50.305854+00:00", "trade", 12.72, 11.0]
["2026-09-28T17:35:50.306826+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:35:50.481111+00:00", "trade", 12.7341, 100.0]
["2026-09-28T17:35:51.076870+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:35:52.518026+00:00", "trade", 12.7341, 1.0]
["2026-09-28T17:35:54.258988+00:00", "trade", 12.7341, 9.0]
["2026-09-28T17:35:58.131486+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:00.003875+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:00.807785+00:00", "trade", 12.7305, 10.0]
["2026-09-28T17:36:02.084754+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:05.352701+00:00", "trade", 12.7284, 2.0]
["2026-09-28T17:36:05.995394+00:00", "trade", 12.7342, 400.0]
["2026-09-28T17:36:08.162514+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:08.163105+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:08.163441+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:08.163622+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:08.163707+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:11.651510+00:00", "trade", 12.7306, 100.0]
["2026-09-28T17:36:13.143388+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:36:14.319568+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:36:15.454716+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:36:15.455713+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:36:15.606467+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:36:16.124491+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:36:16.127267+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:36:16.898186+00:00", "trade", 12.7298, 1.0]
["2026-09-28T17:36:17.972475+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:36:17.973012+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:36:17.973212+00:00", "trade", 12.72, 20.0]
["2026-09-28T17:36:17.973224+00:00", "trade", 12.72, 75.0]
["2026-09-28T17:36:17.973227+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:17.973242+00:00", "trade", 12.72, 81.0]
["2026-09-28T17:36:17.973588+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:17.973934+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:17.974460+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:17.982289+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:18.139355+00:00", "trade", 12.727, 1.0]
["2026-09-28T17:36:21.462823+00:00", "trade", 12.7302, 80.0]
["2026-09-28T17:36:23.931331+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:36:30.003901+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:31.013700+00:00", "trade", 12.7196, 241.0]
["2026-09-28T17:36:31.382889+00:00", "trade", 12.7293, 100.0]
["2026-09-28T17:36:34.577969+00:00", "trade", 12.7291, 1.0]
["2026-09-28T17:36:42.257876+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:36:42.589834+00:00", "trade", 12.7291, 10.0]
["2026-09-28T17:36:50.959237+00:00", "trade", 12.7322, 26.0]
["2026-09-28T17:36:52.259804+00:00", "trade", 12.7322, 33.0]
["2026-09-28T17:36:53.859694+00:00", "trade", 12.7295, 4.0]
["2026-09-28T17:36:55.918787+00:00", "trade", 12.715, 25.0]
["2026-09-28T17:37:00.003928+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:37:06.081796+00:00", "trade", 12.72, 15.0]
["2026-09-28T17:37:06.416878+00:00", "trade", 12.72, 10.0]
["2026-09-28T17:37:06.417578+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:37:06.417608+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:37:06.418305+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:37:07.505136+00:00", "trade", 12.72, 64.0]
["2026-09-28T17:37:08.433837+00:00", "trade", 12.7262, 18.0]
["2026-09-28T17:37:12.451829+00:00", "trade", 12.7261, 100.0]
["2026-09-28T17:37:13.779878+00:00", "trade", 12.7202, 3.0]
["2026-09-28T17:37:14.616055+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:37:14.727982+00:00", "trade", 12.72, 10.0]
["2026-09-28T17:37:16.118213+00:00", "trade", 12.7284, 3.0]
["2026-09-28T17:37:16.604780+00:00", "trade", 12.726, 8.0]
["2026-09-28T17:37:18.055181+00:00", "trade", 12.7203, 85.0]
["2026-09-28T17:37:18.361722+00:00", "trade", 12.728, 1.0]
["2026-09-28T17:37:18.833852+00:00", "trade", 12.726, 15.0]
["2026-09-28T17:37:21.162486+00:00", "trade", 12.7317, 59.0]
["2026-09-28T17:37:21.738681+00:00", "trade", 12.7317, 8.0]
["2026-09-28T17:37:30.002443+00:00", "trade", 12.7316, 16.0]
["2026-09-28T17:37:30.003965+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:37:42.617127+00:00", "trade", 12.7246, 2.0]
["2026-09-28T17:37:43.577377+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:37:43.577472+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:37:47.506723+00:00", "trade", 12.7251, 1.0]
["2026-09-28T17:37:52.172203+00:00", "trade", 12.71, 7.0]
["2026-09-28T17:37:52.172563+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:37:53.810777+00:00", "trade", 12.7258, 9.0]
["2026-09-28T17:37:55.352722+00:00", "trade", 12.7251, 2.0]
["2026-09-28T17:38:00.003997+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:01.497618+00:00", "trade", 12.7269, 1.0]
["2026-09-28T17:38:04.601263+00:00", "trade", 12.7252, 16.0]
["2026-09-28T17:38:06.558876+00:00", "trade", 12.7313, 48.0]
["2026-09-28T17:38:07.211312+00:00", "trade", 12.7249, 15.0]
["2026-09-28T17:38:16.598637+00:00", "trade", 12.7265, 2.0]
["2026-09-28T17:38:17.364325+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:23.478877+00:00", "trade", 12.7284, 11.0]
["2026-09-28T17:38:28.179801+00:00", "trade", 12.7313, 3.0]
["2026-09-28T17:38:30.004026+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:31.198809+00:00", "trade", 12.7313, 2.0]
["2026-09-28T17:38:31.646780+00:00", "trade", 12.7252, 10.0]
["2026-09-28T17:38:34.540315+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:34.541277+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.357263+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.357263+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.357266+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.357336+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358099+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.358684+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358689+00:00", "trade", 12.71, 153.0]
["2026-09-28T17:38:42.358779+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.358875+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358929+00:00", "trade", 12.71, 47.0]
["2026-09-28T17:38:42.358929+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.358930+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358955+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358957+00:00", "trade", 12.71, 32.0]
["2026-09-28T17:38:42.358959+00:00", "trade", 12.71, 45.0]
["2026-09-28T17:38:42.358963+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.358963+00:00", "trade", 12.71, 48.0]
["2026-09-28T17:38:42.358966+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:38:42.358966+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.358968+00:00", "trade", 12.71, 39.0]
["2026-09-28T17:38:42.358968+00:00", "trade", 12.71, 24.0]
["2026-09-28T17:38:42.358975+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358975+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.358980+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359010+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:38:42.359010+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:38:42.359085+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359106+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359276+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359291+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359496+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.359534+00:00", "trade", 12.71, 101.0]
["2026-09-28T17:38:42.359537+00:00", "trade", 12.71, 40.0]
["2026-09-28T17:38:42.359537+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:38:42.359537+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:38:42.359882+00:00", "trade", 12.71, 25.0]
["2026-09-28T17:38:42.360589+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:38:42.361272+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:38:42.362017+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.364007+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.368488+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.370302+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:38:42.370442+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:42.435498+00:00", "trade", 12.715, 16.0]
["2026-09-28T17:38:42.500118+00:00", "trade", 12.727, 13.0]
["2026-09-28T17:38:43.087053+00:00", "trade", 12.715, 20.0]
["2026-09-28T17:38:43.101755+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:38:46.611696+00:00", "trade", 12.7134, 2.0]
["2026-09-28T17:38:47.103578+00:00", "trade", 12.7204, 80.0]
["2026-09-28T17:38:53.354324+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:53.354379+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:53.354670+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:53.354910+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:57.031027+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:38:57.031068+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:38:58.340236+00:00", "trade", 12.7266, 20.0]
["2026-09-28T17:39:00.004042+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:04.608231+00:00", "trade", 12.7112, 1.0]
["2026-09-28T17:39:09.538592+00:00", "trade", 12.7106, 1.0]
["2026-09-28T17:39:09.542300+00:00", "trade", 12.7106, 4.0]
["2026-09-28T17:39:09.776774+00:00", "trade", 12.7205, 9.0]
["2026-09-28T17:39:13.780720+00:00", "trade", 12.7125, 1.0]
["2026-09-28T17:39:20.055695+00:00", "trade", 12.712, 16.0]
["2026-09-28T17:39:27.780715+00:00", "trade", 12.7105, 9.0]
["2026-09-28T17:39:27.783689+00:00", "trade", 12.7105, 1.0]
["2026-09-28T17:39:30.004079+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:35.838580+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:35.838680+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:35.838682+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:39:35.838836+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:41.831253+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:39:42.443034+00:00", "trade", 12.7143, 15.0]
["2026-09-28T17:39:42.512027+00:00", "trade", 12.7137, 85.0]
["2026-09-28T17:39:46.006142+00:00", "trade", 12.715, 7.0]
["2026-09-28T17:39:46.043879+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:39:48.525775+00:00", "trade", 12.7196, 10.0]
["2026-09-28T17:39:48.727697+00:00", "trade", 12.7114, 1.0]
["2026-09-28T17:39:49.530599+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:00.004101+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:06.791829+00:00", "trade", 12.7129, 1.0]
["2026-09-28T17:40:14.960147+00:00", "trade", 12.7129, 8.0]
["2026-09-28T17:40:15.974314+00:00", "trade", 12.7191, 3.0]
["2026-09-28T17:40:15.974841+00:00", "trade", 12.7191, 5.0]
["2026-09-28T17:40:17.273678+00:00", "trade", 12.7166, 1.0]
["2026-09-28T17:40:17.530991+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:19.540420+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:19.540525+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:20.858215+00:00", "trade", 12.7259, 30.0]
["2026-09-28T17:40:23.658750+00:00", "trade", 12.7141, 1.0]
["2026-09-28T17:40:23.659767+00:00", "trade", 12.715, 19.0]
["2026-09-28T17:40:25.803781+00:00", "trade", 12.7189, 9.0]
["2026-09-28T17:40:30.004128+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:38.021637+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:48.121574+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:48.181201+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:48.198016+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:49.056452+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:40:51.281335+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:40:51.282299+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:56.824063+00:00", "trade", 12.71, 46.0]
["2026-09-28T17:40:56.824084+00:00", "trade", 12.71, 23.0]
["2026-09-28T17:40:56.824090+00:00", "trade", 12.71, 48.0]
["2026-09-28T17:40:56.824108+00:00", "trade", 12.71, 83.0]
["2026-09-28T17:40:56.824129+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:56.824153+00:00", "trade", 12.71, 17.0]
["2026-09-28T17:40:56.824329+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:56.824333+00:00", "trade", 12.71, 5.0]
["2026-09-28T17:40:56.824333+00:00", "trade", 12.71, 26.0]
["2026-09-28T17:40:56.824400+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:40:56.824634+00:00", "trade", 12.71, 5.0]
["2026-09-28T17:40:56.824725+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:56.828073+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:56.829231+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:40:58.535666+00:00", "trade", 12.7132, 2.0]
["2026-09-28T17:40:59.445921+00:00", "trade", 12.7131, 2.0]
["2026-09-28T17:41:00.004155+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:01.102782+00:00", "trade", 12.7161, 4.0]
["2026-09-28T17:41:07.270882+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:09.877262+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:41:09.877362+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:09.895489+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:13.125371+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:13.178282+00:00", "trade", 12.715, 103.0]
["2026-09-28T17:41:13.219720+00:00", "trade", 12.715, 25.0]
["2026-09-28T17:41:13.219774+00:00", "trade", 12.715, 15.0]
["2026-09-28T17:41:13.224121+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:13.274090+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:41:13.275626+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:13.278772+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:13.279951+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:13.280591+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:13.281349+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:17.121663+00:00", "trade", 12.7143, 80.0]
["2026-09-28T17:41:17.160777+00:00", "trade", 12.7143, 9.0]
["2026-09-28T17:41:25.697560+00:00", "trade", 12.714, 4.0]
["2026-09-28T17:41:25.701646+00:00", "trade", 12.714, 1.0]
["2026-09-28T17:41:25.703394+00:00", "trade", 12.714, 3.0]
["2026-09-28T17:41:26.018382+00:00", "trade", 12.7126, 2.0]
["2026-09-28T17:41:26.608161+00:00", "trade", 12.7133, 19.0]
["2026-09-28T17:41:27.258564+00:00", "trade", 12.714, 2.0]
["2026-09-28T17:41:30.004187+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:32.930919+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:41:37.376087+00:00", "trade", 12.713, 18.0]
["2026-09-28T17:41:38.097878+00:00", "trade", 12.7223, 51.0]
["2026-09-28T17:41:42.443759+00:00", "trade", 12.7145, 2.0]
["2026-09-28T17:41:51.522019+00:00", "trade", 12.715, 25.0]
["2026-09-28T17:42:00.004210+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:09.984461+00:00", "trade", 12.7153, 15.0]
["2026-09-28T17:42:13.359619+00:00", "trade", 12.7161, 85.0]
["2026-09-28T17:42:14.616922+00:00", "trade", 12.715, 6.0]
["2026-09-28T17:42:16.130338+00:00", "trade", 12.71, 71.0]
["2026-09-28T17:42:16.130341+00:00", "trade", 12.715, 63.0]
["2026-09-28T17:42:16.130353+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:42:16.130371+00:00", "trade", 12.715, 63.0]
["2026-09-28T17:42:16.130458+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:42:16.130459+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:16.130462+00:00", "trade", 12.71, 27.0]
["2026-09-28T17:42:16.130815+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:16.138774+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:16.151299+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:16.562807+00:00", "trade", 12.7133, 2.0]
["2026-09-28T17:42:18.523054+00:00", "trade", 12.715, 3.0]
["2026-09-28T17:42:18.523111+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:42:18.523812+00:00", "trade", 12.715, 13.0]
["2026-09-28T17:42:18.524467+00:00", "trade", 12.715, 13.0]
["2026-09-28T17:42:18.524531+00:00", "trade", 12.715, 13.0]
["2026-09-28T17:42:18.525180+00:00", "trade", 12.715, 13.0]
["2026-09-28T17:42:19.526044+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:27.373503+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:27.373504+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:42:27.373699+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:27.374110+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:30.004242+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:30.384050+00:00", "trade", 12.7125, 1.0]
["2026-09-28T17:42:32.898252+00:00", "trade", 12.7142, 3.0]
["2026-09-28T17:42:34.158472+00:00", "trade", 12.7193, 2.0]
["2026-09-28T17:42:44.641464+00:00", "trade", 12.7128, 100.0]
["2026-09-28T17:42:45.351538+00:00", "trade", 12.7136, 1.0]
["2026-09-28T17:42:45.629628+00:00", "trade", 12.7192, 200.0]
["2026-09-28T17:42:48.106343+00:00", "trade", 12.71, 74.0]
["2026-09-28T17:42:48.106370+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:42:48.106521+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:42:48.106593+00:00", "trade", 12.71, 42.0]
["2026-09-28T17:42:48.106596+00:00", "trade", 12.71, 43.0]
["2026-09-28T17:42:48.106599+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:42:48.106602+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:42:48.106607+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:42:48.106612+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.106622+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.106627+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.107133+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.107168+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.125998+00:00", "trade", 12.705, 100.0]
["2026-09-28T17:42:48.126046+00:00", "trade", 12.705, 80.0]
["2026-09-28T17:42:48.305044+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:48.360130+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:54.473553+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:42:54.473556+00:00", "trade", 12.7, 99.0]
["2026-09-28T17:42:54.473559+00:00", "trade", 12.7, 56.0]
["2026-09-28T17:42:54.473561+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:42:54.473607+00:00", "trade", 12.7, 44.0]
["2026-09-28T17:42:54.473803+00:00", "trade", 12.7, 22.0]
["2026-09-28T17:42:54.474173+00:00", "trade", 12.7, 44.0]
["2026-09-28T17:42:54.474175+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:42:54.474175+00:00", "trade", 12.7, 48.0]
["2026-09-28T17:42:54.474318+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:54.475270+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:54.496437+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.535690+00:00", "trade", 12.7, 3.0]
["2026-09-28T17:42:54.537148+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.544982+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:42:54.545027+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:42:54.545027+00:00", "trade", 12.7, 18.0]
["2026-09-28T17:42:54.545860+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.550377+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.551580+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.556400+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.556622+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.556935+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.568549+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:42:54.966344+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:57.174584+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:42:57.175080+00:00", "trade", 12.7, 2.0]
["2026-09-28T17:42:57.175349+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:57.176045+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:57.531231+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:42:59.501276+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:00.004264+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:01.528809+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:09.577046+00:00", "trade", 12.7154, 11.0]
["2026-09-28T17:43:09.778465+00:00", "trade", 12.7154, 50.0]
["2026-09-28T17:43:09.780694+00:00", "trade", 12.7154, 2.0]
["2026-09-28T17:43:10.139207+00:00", "trade", 12.7096, 17.0]
["2026-09-28T17:43:18.949726+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:22.312643+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:43:22.350859+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:43:24.212381+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:43:24.213383+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:43:24.213389+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:43:24.474690+00:00", "trade", 12.695, 300.0]
["2026-09-28T17:43:24.746991+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:43:29.958495+00:00", "trade", 12.7035, 2.0]
["2026-09-28T17:43:30.004286+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:43:32.931701+00:00", "trade", 12.7034, 2.0]
["2026-09-28T17:43:39.274062+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:43:40.189952+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:40.190739+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:40.190774+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:40.255224+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:43:40.255251+00:00", "trade", 12.69, 74.0]
["2026-09-28T17:43:40.255258+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:43:40.255269+00:00", "trade", 12.69, 22.0]
["2026-09-28T17:43:40.255288+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255333+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255423+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255428+00:00", "trade", 12.69, 12.0]
["2026-09-28T17:43:40.255428+00:00", "trade", 12.69, 20.0]
["2026-09-28T17:43:40.255432+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:43:40.255453+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255453+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255458+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:43:40.255458+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255458+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255463+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255488+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255498+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255498+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255503+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255513+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.255598+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.255668+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.255674+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.255769+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.255810+00:00", "trade", 12.69, 8.0]
["2026-09-28T17:43:40.255839+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.256004+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.256060+00:00", "trade", 12.69, 13.0]
["2026-09-28T17:43:40.256060+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.256080+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:43:40.256093+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:43:40.256348+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:43:40.256547+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:43:40.256601+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:43:40.256601+00:00", "trade", 12.69, 29.0]
["2026-09-28T17:43:40.256601+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.256606+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.256607+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:43:40.256621+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.256634+00:00", "trade", 12.69, 23.0]
["2026-09-28T17:43:40.256640+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:43:40.256640+00:00", "trade", 12.69, 8.0]
["2026-09-28T17:43:40.256646+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.256676+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.256676+00:00", "quote", 12.69, 12.69]
["2026-09-28T17:43:40.256863+00:00", "trade", 12.69, 61.0]
["2026-09-28T17:43:40.256876+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.260861+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:43:40.264239+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.264760+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.266083+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.266113+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.266960+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.269827+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.276378+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.276463+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.277125+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:43:40.277233+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:43:40.508090+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.909320+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.909332+00:00", "trade", 12.69, 72.0]
["2026-09-28T17:43:40.909338+00:00", "trade", 12.69, 39.0]
["2026-09-28T17:43:40.909338+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:43:40.909347+00:00", "trade", 12.69, 29.0]
["2026-09-28T17:43:40.909347+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:43:40.909350+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:43:40.909375+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:43:40.910011+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:43:40.914858+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:43:40.915059+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:43:40.915169+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:40.915329+00:00", "quote", 12.67, 12.7]
["2026-09-28T17:43:40.915399+00:00", "quote", 12.67, 12.7]
["2026-09-28T17:43:41.002187+00:00", "trade", 12.68, 15.0]
["2026-09-28T17:43:42.349452+00:00", "trade", 12.685, 100.0]
["2026-09-28T17:43:42.349452+00:00", "trade", 12.685, 100.0]
["2026-09-28T17:43:42.349679+00:00", "quote", 12.67, 12.7]
["2026-09-28T17:43:42.376907+00:00", "trade", 12.685, 100.0]
["2026-09-28T17:43:42.445392+00:00", "quote", 12.67, 12.7]
["2026-09-28T17:43:43.108182+00:00", "trade", 12.685, 10.0]
["2026-09-28T17:43:43.108436+00:00", "quote", 12.67, 12.7]
["2026-09-28T17:43:48.701001+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:48.701091+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:50.257622+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:43:54.564369+00:00", "trade", 12.6933, 15.0]
["2026-09-28T17:43:54.630052+00:00", "trade", 12.6919, 85.0]
["2026-09-28T17:44:00.004313+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:01.232066+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:01.238061+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:01.275926+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:44:03.238055+00:00", "trade", 12.6919, 2.0]
["2026-09-28T17:44:04.773869+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:05.887282+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:44:06.112807+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:11.598774+00:00", "trade", 12.7031, 2.0]
["2026-09-28T17:44:16.831883+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:23.434889+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:23.506306+00:00", "trade", 12.69, 15.0]
["2026-09-28T17:44:28.819602+00:00", "trade", 12.7024, 1.0]
["2026-09-28T17:44:30.004340+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:32.258206+00:00", "trade", 12.69, 15.0]
["2026-09-28T17:44:33.006916+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:44:36.572247+00:00", "trade", 12.689, 1.0]
["2026-09-28T17:44:39.028603+00:00", "trade", 12.69, 15.0]
["2026-09-28T17:44:39.384573+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:44:42.355692+00:00", "trade", 12.6876, 100.0]
["2026-09-28T17:44:46.007006+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:44:52.791213+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:52.791825+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:44:52.791922+00:00", "trade", 12.69, 97.0]
["2026-09-28T17:44:54.581008+00:00", "trade", 12.6906, 1.0]
["2026-09-28T17:44:55.797816+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:44:58.598555+00:00", "trade", 12.7093, 1.0]
["2026-09-28T17:45:00.004367+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:45:01.718836+00:00", "trade", 12.7013, 1.0]
["2026-09-28T17:45:06.358940+00:00", "trade", 12.7093, 2.0]
["2026-09-28T17:45:06.521744+00:00", "trade", 12.6988, 13.0]
["2026-09-28T17:45:07.472909+00:00", "trade", 12.6911, 2.0]
["2026-09-28T17:45:10.878608+00:00", "trade", 12.709, 7.0]
["2026-09-28T17:45:11.239777+00:00", "trade", 12.7022, 1.0]
["2026-09-28T17:45:12.558031+00:00", "trade", 12.709, 53.0]
["2026-09-28T17:45:13.229199+00:00", "trade", 12.69, 3.0]
["2026-09-28T17:45:15.220426+00:00", "trade", 12.6914, 10.0]
["2026-09-28T17:45:15.860347+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:45:23.350707+00:00", "trade", 12.6912, 2.0]
["2026-09-28T17:45:26.498779+00:00", "trade", 12.6988, 39.0]
["2026-09-28T17:45:30.004394+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:45:35.159573+00:00", "trade", 12.69, 40.0]
["2026-09-28T17:45:38.259459+00:00", "trade", 12.7086, 20.0]
["2026-09-28T17:45:39.981843+00:00", "trade", 12.7074, 9.0]
["2026-09-28T17:45:41.798176+00:00", "trade", 12.7073, 1.0]
["2026-09-28T17:45:41.801343+00:00", "trade", 12.7073, 1.0]
["2026-09-28T17:45:51.601520+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:45:52.668668+00:00", "trade", 12.6987, 18.0]
["2026-09-28T17:45:52.718391+00:00", "trade", 12.7072, 3.0]
["2026-09-28T17:45:56.759280+00:00", "trade", 12.7072, 100.0]
["2026-09-28T17:45:57.638811+00:00", "trade", 12.7072, 12.0]
["2026-09-28T17:46:00.004416+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:46:02.499163+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:46:09.578492+00:00", "trade", 12.7011, 5.0]
["2026-09-28T17:46:19.439366+00:00", "trade", 12.6989, 7.0]
["2026-09-28T17:46:21.878281+00:00", "trade", 12.7058, 3.0]
["2026-09-28T17:46:22.229159+00:00", "trade", 12.6988, 1.0]
["2026-09-28T17:46:30.004454+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:46:30.439412+00:00", "trade", 12.6963, 1.0]
["2026-09-28T17:46:35.037612+00:00", "trade", 12.6962, 1.0]
["2026-09-28T17:46:44.138254+00:00", "trade", 12.7005, 1.0]
["2026-09-28T17:46:47.898169+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:46:48.203805+00:00", "trade", 12.69, 44.0]
["2026-09-28T17:46:50.753071+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:46:52.565522+00:00", "trade", 12.69, 5.0]
["2026-09-28T17:46:53.618491+00:00", "trade", 12.7049, 11.0]
["2026-09-28T17:46:58.122046+00:00", "trade", 12.68, 4.0]
["2026-09-28T17:46:58.122046+00:00", "trade", 12.68, 6.0]
["2026-09-28T17:47:00.004485+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:47:02.278876+00:00", "trade", 12.7048, 25.0]
["2026-09-28T17:47:09.646782+00:00", "trade", 12.698, 2.0]
["2026-09-28T17:47:10.088269+00:00", "trade", 12.698, 100.0]
["2026-09-28T17:47:11.557943+00:00", "trade", 12.6926, 1.0]
["2026-09-28T17:47:19.218496+00:00", "trade", 12.6926, 1.0]
["2026-09-28T17:47:19.221939+00:00", "trade", 12.6926, 3.0]
["2026-09-28T17:47:20.019023+00:00", "trade", 12.6952, 2.0]
["2026-09-28T17:47:20.022099+00:00", "trade", 12.6952, 1.0]
["2026-09-28T17:47:20.023726+00:00", "trade", 12.6952, 9.0]
["2026-09-28T17:47:22.719055+00:00", "trade", 12.6924, 6.0]
["2026-09-28T17:47:25.159702+00:00", "trade", 12.6951, 2.0]
["2026-09-28T17:47:25.599457+00:00", "trade", 12.7042, 11.0]
["2026-09-28T17:47:26.321212+00:00", "trade", 12.6964, 80.0]
["2026-09-28T17:47:30.004507+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:47:42.238743+00:00", "trade", 12.7041, 14.0]
["2026-09-28T17:47:47.288819+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:47:48.283173+00:00", "trade", 12.6974, 100.0]
["2026-09-28T17:47:53.821098+00:00", "trade", 12.6948, 1.0]
["2026-09-28T17:47:55.863035+00:00", "trade", 12.68, 3.0]
["2026-09-28T17:47:55.869750+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:48:00.004535+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:48:00.616506+00:00", "trade", 12.68, 80.0]
["2026-09-28T17:48:04.657810+00:00", "trade", 12.69, 15.0]
["2026-09-28T17:48:04.663827+00:00", "trade", 12.69, 19.0]
["2026-09-28T17:48:04.980361+00:00", "trade", 12.7038, 77.0]
["2026-09-28T17:48:05.261395+00:00", "trade", 12.69, 2.0]
["2026-09-28T17:48:07.209052+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:48:07.209054+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:48:07.209112+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:48:07.209814+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:48:07.219597+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:48:07.265953+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:48:07.265968+00:00", "trade", 12.68, 14.0]
["2026-09-28T17:48:07.265974+00:00", "trade", 12.68, 68.0]
["2026-09-28T17:48:07.265974+00:00", "trade", 12.68, 26.0]
["2026-09-28T17:48:07.265977+00:00", "trade", 12.68, 18.0]
["2026-09-28T17:48:07.265993+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:48:07.266049+00:00", "trade", 12.68, 22.0]
["2026-09-28T17:48:07.266055+00:00", "trade", 12.68, 24.0]
["2026-09-28T17:48:07.266058+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:48:07.266211+00:00", "trade", 12.68, 43.0]
["2026-09-28T17:48:07.266223+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:48:07.266258+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.266596+00:00", "trade", 12.68, 9.0]
["2026-09-28T17:48:07.266602+00:00", "trade", 12.68, 17.0]
["2026-09-28T17:48:07.267396+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.267423+00:00", "trade", 12.675, 28.0]
["2026-09-28T17:48:07.269331+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.276808+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.279901+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:07.280384+00:00", "trade", 12.67, 80.0]
["2026-09-28T17:48:07.280658+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.321555+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.366397+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:07.399564+00:00", "trade", 12.67, 16.0]
["2026-09-28T17:48:07.399567+00:00", "trade", 12.67, 16.0]
["2026-09-28T17:48:07.399567+00:00", "trade", 12.67, 44.0]
["2026-09-28T17:48:07.399639+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.399952+00:00", "trade", 12.67, 69.0]
["2026-09-28T17:48:07.400027+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.400078+00:00", "trade", 12.67, 6.0]
["2026-09-28T17:48:07.400078+00:00", "trade", 12.67, 6.0]
["2026-09-28T17:48:07.400087+00:00", "trade", 12.67, 4.0]
["2026-09-28T17:48:07.400093+00:00", "trade", 12.67, 35.0]
["2026-09-28T17:48:07.400147+00:00", "trade", 12.67, 35.0]
["2026-09-28T17:48:07.400165+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:48:07.400172+00:00", "trade", 12.67, 22.0]
["2026-09-28T17:48:07.400172+00:00", "trade", 12.67, 31.0]
["2026-09-28T17:48:07.400180+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:48:07.400187+00:00", "trade", 12.67, 27.0]
["2026-09-28T17:48:07.400188+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:48:07.400195+00:00", "trade", 12.67, 58.0]
["2026-09-28T17:48:07.400195+00:00", "trade", 12.67, 11.0]
["2026-09-28T17:48:07.400197+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:07.400198+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:48:07.400279+00:00", "trade", 12.67, 91.0]
["2026-09-28T17:48:07.400285+00:00", "trade", 12.67, 90.0]
["2026-09-28T17:48:07.400433+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.400448+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.400488+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.400548+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.400652+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.400673+00:00", "trade", 12.67, 30.0]
["2026-09-28T17:48:07.400694+00:00", "trade", 12.67, 62.0]
["2026-09-28T17:48:07.400736+00:00", "trade", 12.67, 70.0]
["2026-09-28T17:48:07.400776+00:00", "trade", 12.67, 29.0]
["2026-09-28T17:48:07.400784+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.403777+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:07.405580+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.411935+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:07.414729+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:08.076581+00:00", "trade", 12.67, 16.0]
["2026-09-28T17:48:08.078343+00:00", "trade", 12.675, 2.0]
["2026-09-28T17:48:09.134271+00:00", "trade", 12.67, 30.0]
["2026-09-28T17:48:09.134271+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134274+00:00", "trade", 12.67, 17.0]
["2026-09-28T17:48:09.134289+00:00", "trade", 12.67, 76.0]
["2026-09-28T17:48:09.134292+00:00", "trade", 12.67, 12.0]
["2026-09-28T17:48:09.134295+00:00", "trade", 12.67, 70.0]
["2026-09-28T17:48:09.134296+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134301+00:00", "trade", 12.67, 62.0]
["2026-09-28T17:48:09.134301+00:00", "trade", 12.67, 58.0]
["2026-09-28T17:48:09.134301+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134305+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:48:09.134305+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:09.134306+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134311+00:00", "trade", 12.67, 27.0]
["2026-09-28T17:48:09.134311+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:48:09.134316+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:48:09.134316+00:00", "trade", 12.67, 6.0]
["2026-09-28T17:48:09.134316+00:00", "trade", 12.67, 6.0]
["2026-09-28T17:48:09.134321+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134326+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:48:09.134502+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.134526+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.134647+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.134757+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:09.134802+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:09.134877+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:09.135208+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:09.135253+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.135649+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.135789+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.138807+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.142340+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.142606+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.144991+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.234560+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:09.852115+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:10.234325+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:10.234375+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:10.234651+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:10.234701+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:10.234876+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:10.235067+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:10.235242+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:10.236956+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:48:11.313935+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:11.313986+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:11.314041+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:11.413898+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:11.414269+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:48:12.898627+00:00", "trade", 12.6964, 1.0]
["2026-09-28T17:48:15.421665+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:48:15.421686+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:48:15.421986+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.422919+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.422922+00:00", "trade", 12.66, 69.0]
["2026-09-28T17:48:15.423004+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.423169+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.423174+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.423184+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.423184+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.427179+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:15.435694+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:20.640511+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:23.518397+00:00", "trade", 12.6962, 15.0]
["2026-09-28T17:48:24.519174+00:00", "trade", 12.674, 3.0]
["2026-09-28T17:48:30.004561+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:48:33.719386+00:00", "trade", 12.6733, 7.0]
["2026-09-28T17:48:37.104630+00:00", "trade", 12.66, 18.0]
["2026-09-28T17:48:38.281473+00:00", "trade", 12.6808, 40.0]
["2026-09-28T17:48:39.220179+00:00", "trade", 12.67, 78.0]
["2026-09-28T17:48:42.297679+00:00", "trade", 12.6959, 2.0]
["2026-09-28T17:48:46.706407+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:48:46.764923+00:00", "trade", 12.6934, 21.0]
["2026-09-28T17:49:00.004583+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:00.369730+00:00", "trade", 12.66, 10.0]
["2026-09-28T17:49:04.020189+00:00", "trade", 12.6772, 1.0]
["2026-09-28T17:49:07.274231+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:49:07.491444+00:00", "trade", 12.6699, 16.0]
["2026-09-28T17:49:07.555202+00:00", "trade", 12.6699, 84.0]
["2026-09-28T17:49:11.869796+00:00", "trade", 12.6775, 2.0]
["2026-09-28T17:49:13.015440+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:19.219701+00:00", "trade", 12.6738, 2.0]
["2026-09-28T17:49:23.015569+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:25.658806+00:00", "trade", 12.6707, 2.0]
["2026-09-28T17:49:30.004604+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:33.718809+00:00", "trade", 12.6758, 33.0]
["2026-09-28T17:49:33.722736+00:00", "trade", 12.6758, 6.0]
["2026-09-28T17:49:34.992666+00:00", "trade", 12.6714, 1.0]
["2026-09-28T17:49:37.980035+00:00", "trade", 12.6927, 50.0]
["2026-09-28T17:49:37.983238+00:00", "trade", 12.6927, 29.0]
["2026-09-28T17:49:37.984245+00:00", "trade", 12.6927, 14.0]
["2026-09-28T17:49:37.985247+00:00", "trade", 12.6927, 7.0]
["2026-09-28T17:49:47.294920+00:00", "trade", 12.6736, 100.0]
["2026-09-28T17:49:48.015476+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:48.998407+00:00", "trade", 12.6699, 1.0]
["2026-09-28T17:49:49.139936+00:00", "trade", 12.6672, 1.0]
["2026-09-28T17:49:49.471962+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:49:51.652466+00:00", "trade", 12.6777, 98.0]
["2026-09-28T17:50:00.004632+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:50:08.079725+00:00", "trade", 12.6722, 68.0]
["2026-09-28T17:50:13.340234+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:19.158394+00:00", "trade", 12.6741, 16.0]
["2026-09-28T17:50:21.107586+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:26.933600+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:30.004658+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:50:42.019959+00:00", "trade", 12.6608, 4.0]
["2026-09-28T17:50:46.288898+00:00", "trade", 12.6746, 21.0]
["2026-09-28T17:50:48.143535+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:50:49.080634+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:50.738265+00:00", "trade", 12.6605, 3.0]
["2026-09-28T17:50:50.766123+00:00", "trade", 12.66, 40.0]
["2026-09-28T17:50:50.793350+00:00", "trade", 12.66, 10.0]
["2026-09-28T17:50:51.103226+00:00", "trade", 12.6741, 100.0]
["2026-09-28T17:50:51.616789+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:53.015460+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:50:54.501828+00:00", "trade", 12.6604, 1.0]
["2026-09-28T17:50:58.033911+00:00", "trade", 12.66, 400.0]
["2026-09-28T17:50:59.239524+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:59.252770+00:00", "trade", 12.66, 300.0]
["2026-09-28T17:50:59.254980+00:00", "trade", 12.66, 200.0]
["2026-09-28T17:51:00.004686+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:04.619302+00:00", "trade", 12.6601, 1.0]
["2026-09-28T17:51:09.052186+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:14.145660+00:00", "trade", 12.6602, 2.0]
["2026-09-28T17:51:15.158699+00:00", "trade", 12.6624, 2.0]
["2026-09-28T17:51:17.711778+00:00", "trade", 12.6709, 2.0]
["2026-09-28T17:51:20.895744+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:51:24.629875+00:00", "trade", 12.67, 79.0]
["2026-09-28T17:51:24.629875+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:51:24.629878+00:00", "trade", 12.67, 58.0]
["2026-09-28T17:51:24.629900+00:00", "trade", 12.67, 39.0]
["2026-09-28T17:51:24.629900+00:00", "trade", 12.67, 42.0]
["2026-09-28T17:51:24.629900+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:51:24.629900+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:24.629905+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:51:24.629905+00:00", "trade", 12.67, 79.0]
["2026-09-28T17:51:24.629905+00:00", "trade", 12.67, 15.0]
["2026-09-28T17:51:24.629908+00:00", "trade", 12.67, 8.0]
["2026-09-28T17:51:24.629908+00:00", "trade", 12.67, 79.0]
["2026-09-28T17:51:24.629930+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.629944+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:51:24.629958+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:51:24.629958+00:00", "trade", 12.67, 21.0]
["2026-09-28T17:51:24.629960+00:00", "trade", 12.67, 79.0]
["2026-09-28T17:51:24.629963+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:51:24.629963+00:00", "trade", 12.67, 22.0]
["2026-09-28T17:51:24.629969+00:00", "trade", 12.67, 57.0]
["2026-09-28T17:51:24.629996+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.629996+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.630006+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.630096+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.630107+00:00", "trade", 12.67, 12.0]
["2026-09-28T17:51:24.630211+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.630221+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:51:24.630237+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:51:24.630462+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:51:24.630472+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:51:24.630501+00:00", "trade", 12.67, 79.0]
["2026-09-28T17:51:24.630699+00:00", "trade", 12.665, 24.0]
["2026-09-28T17:51:24.630938+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.631058+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.631225+00:00", "trade", 12.67, 163.0]
["2026-09-28T17:51:24.631284+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.634010+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.635027+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.640691+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.717269+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:51:24.717275+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:51:24.717524+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.717574+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:24.717724+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:25.132666+00:00", "trade", 12.675, 5.0]
["2026-09-28T17:51:27.737898+00:00", "trade", 12.6654, 1.0]
["2026-09-28T17:51:28.015491+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:29.647935+00:00", "trade", 12.675, 27.0]
["2026-09-28T17:51:29.647992+00:00", "trade", 12.675, 40.0]
["2026-09-28T17:51:30.004712+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:32.059578+00:00", "trade", 12.6657, 4.0]
["2026-09-28T17:51:33.622937+00:00", "trade", 12.66, 14.0]
["2026-09-28T17:51:34.626902+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:43.291537+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:43.291582+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:51:45.590738+00:00", "trade", 12.666, 1.0]
["2026-09-28T17:51:48.397961+00:00", "trade", 12.6827, 14.0]
["2026-09-28T17:51:48.401584+00:00", "trade", 12.6827, 11.0]
["2026-09-28T17:51:49.171059+00:00", "trade", 12.666, 100.0]
["2026-09-28T17:51:51.239507+00:00", "trade", 12.6662, 6.0]
["2026-09-28T17:52:00.004734+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:52:00.619373+00:00", "trade", 12.6709, 4.0]
["2026-09-28T17:52:00.638866+00:00", "trade", 12.6709, 2.0]
["2026-09-28T17:52:07.671497+00:00", "trade", 12.68, 40.0]
["2026-09-28T17:52:18.503026+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:52:18.524312+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:52:18.524913+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:52:18.525094+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:52:18.525309+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:52:18.876415+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:20.785751+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:24.458692+00:00", "trade", 12.6668, 1.0]
["2026-09-28T17:52:24.721025+00:00", "trade", 12.6751, 15.0]
["2026-09-28T17:52:28.015394+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:28.015715+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.016156+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.016156+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.016171+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.016537+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.016637+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:28.477389+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.477840+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.477885+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:28.478387+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:28.530390+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:30.004761+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:32.983889+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:32.984214+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:34.163462+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:35.079364+00:00", "trade", 12.6668, 5.0]
["2026-09-28T17:52:35.219842+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:36.118247+00:00", "trade", 12.6776, 1.0]
["2026-09-28T17:52:37.759236+00:00", "trade", 12.6809, 30.0]
["2026-09-28T17:52:41.642135+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:52:41.642158+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:41.642168+00:00", "trade", 12.67, 43.0]
["2026-09-28T17:52:41.642178+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:52:41.642267+00:00", "trade", 12.67, 60.0]
["2026-09-28T17:52:41.642268+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.642449+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.642589+00:00", "trade", 12.67, 29.0]
["2026-09-28T17:52:41.642706+00:00", "trade", 12.67, 40.0]
["2026-09-28T17:52:41.642785+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.646223+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.647706+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.651470+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:41.664471+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:42.538410+00:00", "trade", 12.6806, 100.0]
["2026-09-28T17:52:43.240108+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:43.255921+00:00", "trade", 12.67, 55.0]
["2026-09-28T17:52:43.258186+00:00", "trade", 12.67, 55.0]
["2026-09-28T17:52:43.258510+00:00", "trade", 12.67, 55.0]
["2026-09-28T17:52:43.296341+00:00", "trade", 12.67, 55.0]
["2026-09-28T17:52:45.642688+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.643605+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.800210+00:00", "trade", 12.6673, 15.0]
["2026-09-28T17:52:45.803653+00:00", "trade", 12.6673, 4.0]
["2026-09-28T17:52:45.805509+00:00", "trade", 12.6673, 3.0]
["2026-09-28T17:52:45.806751+00:00", "trade", 12.6673, 5.0]
["2026-09-28T17:52:45.839271+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:45.839722+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:45.839752+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:45.839752+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:45.840193+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.840670+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.840990+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.841191+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.841271+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.841672+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.841752+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.842153+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.842188+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.842629+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.842669+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.843110+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.843150+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.843632+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.843632+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.844112+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.844112+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.844594+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.844594+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.845070+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.845110+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.845591+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.845591+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.846072+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.846112+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.846553+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.846589+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:45.847069+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.035132+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.035135+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:52:46.035613+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:46.036064+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:46.135381+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.135441+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.135496+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.135496+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.135712+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:46.135762+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:46.140583+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:52:46.140688+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:52:51.320035+00:00", "trade", 12.6711, 1.0]
["2026-09-28T17:52:54.078058+00:00", "trade", 12.6671, 1.0]
["2026-09-28T17:53:00.004778+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:53:03.117024+00:00", "trade", 12.66, 44.0]
["2026-09-28T17:53:03.800602+00:00", "trade", 12.6766, 100.0]
["2026-09-28T17:53:05.158702+00:00", "trade", 12.6707, 2.0]
["2026-09-28T17:53:10.739948+00:00", "trade", 12.667, 1.0]
["2026-09-28T17:53:13.258574+00:00", "trade", 12.6763, 13.0]
["2026-09-28T17:53:18.762882+00:00", "trade", 12.6699, 1.0]
["2026-09-28T17:53:20.745764+00:00", "trade", 12.6673, 2.0]
["2026-09-28T17:53:24.724504+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:53:24.729487+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:53:30.004800+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:53:43.553525+00:00", "trade", 12.6672, 80.0]
["2026-09-28T17:53:56.659139+00:00", "trade", 12.666, 2.0]
["2026-09-28T17:54:00.004827+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:54:03.578635+00:00", "trade", 12.666, 1.0]
["2026-09-28T17:54:10.759281+00:00", "trade", 12.6696, 4.0]
["2026-09-28T17:54:16.019958+00:00", "trade", 12.6724, 11.0]
["2026-09-28T17:54:27.000361+00:00", "trade", 12.6724, 1.0]
["2026-09-28T17:54:27.001548+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:54:27.001714+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:54:30.004859+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:54:30.980969+00:00", "trade", 12.6724, 3.0]
["2026-09-28T17:54:39.919895+00:00", "trade", 12.6723, 8.0]
["2026-09-28T17:54:43.780048+00:00", "trade", 12.6723, 100.0]
["2026-09-28T17:54:50.481143+00:00", "trade", 12.6755, 7.0]
["2026-09-28T17:54:55.158705+00:00", "trade", 12.6672, 2.0]
["2026-09-28T17:54:55.296606+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:00.004891+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:01.289795+00:00", "trade", 12.6721, 1.0]
["2026-09-28T17:55:03.912658+00:00", "trade", 12.67, 25.0]
["2026-09-28T17:55:04.033218+00:00", "trade", 12.6716, 1.0]
["2026-09-28T17:55:07.539044+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:08.017062+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:09.040392+00:00", "trade", 12.672, 1.0]
["2026-09-28T17:55:12.970238+00:00", "trade", 12.6664, 53.0]
["2026-09-28T17:55:19.980024+00:00", "trade", 12.6714, 8.0]
["2026-09-28T17:55:20.798774+00:00", "trade", 12.6664, 2.0]
["2026-09-28T17:55:25.467129+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:26.946366+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:30.004919+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:31.619389+00:00", "trade", 12.6689, 1.0]
["2026-09-28T17:55:31.698180+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:33.879477+00:00", "trade", 12.6689, 1.0]
["2026-09-28T17:55:47.179619+00:00", "trade", 12.671, 10.0]
["2026-09-28T17:55:49.257206+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:49.751844+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:53.533117+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:55:55.428468+00:00", "trade", 12.6677, 1.0]
["2026-09-28T17:56:00.004956+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:56:08.566623+00:00", "trade", 12.67, 7.0]
["2026-09-28T17:56:15.520106+00:00", "trade", 12.6669, 17.0]
["2026-09-28T17:56:21.134362+00:00", "trade", 12.67, 27.0]
["2026-09-28T17:56:21.134999+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:56:22.452695+00:00", "trade", 12.6706, 1.0]
["2026-09-28T17:56:23.398356+00:00", "trade", 12.6693, 1.0]
["2026-09-28T17:56:26.598592+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:56:26.603629+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:56:26.603639+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:56:26.603655+00:00", "trade", 12.66, 48.0]
["2026-09-28T17:56:26.603655+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:56:26.603700+00:00", "trade", 12.66, 29.0]
["2026-09-28T17:56:26.603703+00:00", "trade", 12.66, 43.0]
["2026-09-28T17:56:26.603705+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.603706+00:00", "trade", 12.66, 28.0]
["2026-09-28T17:56:26.603725+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:56:26.603727+00:00", "trade", 12.66, 72.0]
["2026-09-28T17:56:26.603750+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:56:26.603760+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:56:26.603778+00:00", "trade", 12.66, 40.0]
["2026-09-28T17:56:26.604557+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.604757+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.605298+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.605780+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.607779+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.607809+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.612455+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.613142+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:26.669965+00:00", "trade", 12.66, 10.0]
["2026-09-28T17:56:30.004983+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:30.099388+00:00", "trade", 12.6618, 1.0]
["2026-09-28T17:56:30.477754+00:00", "trade", 12.6704, 3.0]
["2026-09-28T17:56:32.627874+00:00", "trade", 12.66, 42.0]
["2026-09-28T17:56:32.628123+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:32.628299+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:32.628740+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:56:32.629151+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:56:32.629181+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:56:32.629256+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:56:32.629376+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:56:35.107231+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:56:40.059594+00:00", "trade", 12.6704, 2.0]
["2026-09-28T17:56:41.659689+00:00", "trade", 12.6704, 3.0]
["2026-09-28T17:56:45.158702+00:00", "trade", 12.6631, 2.0]
["2026-09-28T17:57:00.005011+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:13.852302+00:00", "trade", 12.6698, 18.0]
["2026-09-28T17:57:13.855532+00:00", "trade", 12.6698, 8.0]
["2026-09-28T17:57:13.903887+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:13.904223+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:13.904870+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:13.904943+00:00", "trade", 12.67, 14.0]
["2026-09-28T17:57:13.905190+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:17.961909+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:18.003849+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:18.004184+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:19.103833+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:19.104163+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:20.203822+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:20.204198+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:20.998646+00:00", "trade", 12.6698, 54.0]
["2026-09-28T17:57:21.303826+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:21.304166+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:21.304783+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:22.403825+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:22.404180+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:22.404396+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:22.404797+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:22.404797+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:22.404992+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:22.405153+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:23.503824+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:23.504190+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:23.504791+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:23.505137+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:24.603848+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:24.604329+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:24.604830+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:24.605306+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:24.826794+00:00", "trade", 12.6672, 2.0]
["2026-09-28T17:57:25.703812+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:25.704142+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:25.704789+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:25.705145+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:26.803841+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:26.804181+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:26.804823+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:26.805184+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:26.945187+00:00", "trade", 12.6697, 11.0]
["2026-09-28T17:57:27.903890+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.003818+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.004815+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.927366+00:00", "trade", 12.67, 5.0]
["2026-09-28T17:57:28.927366+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.927369+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:57:28.927417+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.927850+00:00", "trade", 12.67, 17.0]
["2026-09-28T17:57:28.927858+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.927928+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.928018+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.928193+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.932003+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.932193+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.932393+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.932652+00:00", "trade", 12.67, 13.0]
["2026-09-28T17:57:28.932655+00:00", "trade", 12.67, 7.0]
["2026-09-28T17:57:28.932658+00:00", "trade", 12.67, 5.0]
["2026-09-28T17:57:28.932674+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.932714+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:57:28.933075+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.933075+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.939997+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:28.941142+00:00", "trade", 12.67, 211.0]
["2026-09-28T17:57:30.005043+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:57:33.157838+00:00", "trade", 12.6694, 34.0]
["2026-09-28T17:57:38.292395+00:00", "trade", 12.6675, 80.0]
["2026-09-28T17:57:47.989196+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:58:00.005075+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:58:00.078371+00:00", "trade", 12.6693, 3.0]
["2026-09-28T17:58:03.945783+00:00", "trade", 12.67, 47.0]
["2026-09-28T17:58:15.729645+00:00", "trade", 12.6799, 671.0]
["2026-09-28T17:58:15.904951+00:00", "trade", 12.67, 163.0]
["2026-09-28T17:58:19.113515+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:58:24.019675+00:00", "trade", 12.6687, 100.0]
["2026-09-28T17:58:30.005102+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:58:33.376471+00:00", "trade", 12.67, 63.0]
["2026-09-28T17:58:33.383526+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:58:35.158709+00:00", "trade", 12.6741, 2.0]
["2026-09-28T17:58:38.382914+00:00", "trade", 12.6763, 16.0]
["2026-09-28T17:58:45.682054+00:00", "trade", 12.6716, 40.0]
["2026-09-28T17:58:50.677897+00:00", "trade", 12.6686, 11.0]
["2026-09-28T17:58:56.532187+00:00", "trade", 12.6716, 80.0]
["2026-09-28T17:59:00.005124+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:59:02.372375+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:59:02.377402+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:59:04.027287+00:00", "trade", 12.676, 84.0]
["2026-09-28T17:59:04.996638+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:59:04.996648+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:04.996651+00:00", "trade", 12.66, 72.0]
["2026-09-28T17:59:04.996660+00:00", "trade", 12.66, 27.0]
["2026-09-28T17:59:04.996684+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:04.996699+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.997521+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.997576+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.997992+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.998057+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.998162+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.998187+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:04.998779+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:05.000229+00:00", "trade", 12.66, 44.0]
["2026-09-28T17:59:05.004048+00:00", "trade", 12.66, 13.0]
["2026-09-28T17:59:08.185451+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:08.205899+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:12.940045+00:00", "trade", 12.671, 5.0]
["2026-09-28T17:59:12.941920+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:16.856783+00:00", "trade", 12.6709, 2.0]
["2026-09-28T17:59:24.469820+00:00", "trade", 12.66, 300.0]
["2026-09-28T17:59:30.005147+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:39.293717+00:00", "trade", 12.6716, 1.0]
["2026-09-28T17:59:39.499506+00:00", "trade", 12.6677, 20.0]
["2026-09-28T17:59:39.501632+00:00", "trade", 12.6677, 40.0]
["2026-09-28T17:59:39.504046+00:00", "trade", 12.6677, 25.0]
["2026-09-28T17:59:43.521859+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:59:43.521859+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:59:43.521868+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:59:43.521871+00:00", "trade", 12.67, 200.0]
["2026-09-28T17:59:43.521871+00:00", "trade", 12.67, 4.0]
["2026-09-28T17:59:43.521884+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.521886+00:00", "trade", 12.67, 80.0]
["2026-09-28T17:59:43.521886+00:00", "trade", 12.67, 40.0]
["2026-09-28T17:59:43.521901+00:00", "trade", 12.67, 60.0]
["2026-09-28T17:59:43.521909+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.521916+00:00", "trade", 12.67, 50.0]
["2026-09-28T17:59:43.521919+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:59:43.521919+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:59:43.521928+00:00", "trade", 12.67, 10.0]
["2026-09-28T17:59:43.521934+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:59:43.521934+00:00", "trade", 12.67, 3.0]
["2026-09-28T17:59:43.521937+00:00", "trade", 12.67, 50.0]
["2026-09-28T17:59:43.521940+00:00", "trade", 12.67, 7.0]
["2026-09-28T17:59:43.521943+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:59:43.521943+00:00", "trade", 12.67, 37.0]
["2026-09-28T17:59:43.521954+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.521955+00:00", "trade", 12.67, 10.0]
["2026-09-28T17:59:43.521955+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:59:43.521955+00:00", "trade", 12.67, 120.0]
["2026-09-28T17:59:43.521959+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.521967+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:59:43.521969+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.521979+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.522209+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:59:43.522455+00:00", "quote", 12.67, 12.67]
["2026-09-28T17:59:43.522580+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:59:43.704669+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:59:44.436739+00:00", "trade", 12.675, 6.0]
["2026-09-28T17:59:45.344823+00:00", "trade", 12.67, 145.0]
["2026-09-28T17:59:45.344824+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:59:45.345211+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:59:45.345214+00:00", "trade", 12.67, 24.0]
["2026-09-28T17:59:45.345214+00:00", "trade", 12.67, 52.0]
["2026-09-28T17:59:45.345235+00:00", "trade", 12.67, 23.0]
["2026-09-28T17:59:45.345240+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:45.345244+00:00", "trade", 12.67, 77.0]
["2026-09-28T17:59:45.345250+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:59:45.345295+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:45.345560+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:45.345626+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:45.349240+00:00", "trade", 12.67, 13.0]
["2026-09-28T17:59:46.090374+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:46.616758+00:00", "trade", 12.68, 33.0]
["2026-09-28T17:59:46.616836+00:00", "trade", 12.68, 67.0]
["2026-09-28T17:59:53.279430+00:00", "trade", 12.6702, 5.0]
["2026-09-28T17:59:53.419913+00:00", "trade", 12.6684, 11.0]
["2026-09-28T17:59:53.641023+00:00", "trade", 12.67, 90.0]
["2026-09-28T17:59:56.913045+00:00", "trade", 12.67, 12.0]
["2026-09-28T17:59:57.209040+00:00", "trade", 12.67, 33.0]
["2026-09-28T17:59:57.217171+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:59:58.526202+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:00:00.005174+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:00:03.318749+00:00", "trade", 12.6685, 61.0]
["2026-09-28T18:00:03.321976+00:00", "trade", 12.6685, 13.0]
["2026-09-28T18:00:10.276959+00:00", "trade", 12.6701, 12.0]
["2026-09-28T18:00:10.281151+00:00", "trade", 12.6693, 1.0]
["2026-09-28T18:00:14.686234+00:00", "trade", 12.6693, 1.0]
["2026-09-28T18:00:22.560855+00:00", "trade", 12.67, 90.0]
["2026-09-28T18:00:25.158704+00:00", "trade", 12.6691, 2.0]
["2026-09-28T18:00:26.545582+00:00", "trade", 12.6701, 15.0]
["2026-09-28T18:00:29.098017+00:00", "trade", 12.6688, 20.0]
["2026-09-28T18:00:29.911789+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:00:30.005202+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:00:32.398892+00:00", "trade", 12.6692, 11.0]
["2026-09-28T18:00:32.404525+00:00", "trade", 12.6698, 6.0]
["2026-09-28T18:00:34.304376+00:00", "trade", 12.6701, 76.0]
["2026-09-28T18:00:43.607461+00:00", "trade", 12.6711, 16.0]
["2026-09-28T18:00:43.676334+00:00", "trade", 12.6711, 84.0]
["2026-09-28T18:00:46.217700+00:00", "trade", 12.6688, 31.0]
["2026-09-28T18:00:50.869818+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:00:51.170838+00:00", "trade", 12.665, 30.0]
["2026-09-28T18:00:51.781011+00:00", "trade", 12.665, 4.0]
["2026-09-28T18:00:51.858085+00:00", "trade", 12.665, 6.0]
["2026-09-28T18:00:55.178401+00:00", "trade", 12.6696, 1.0]
["2026-09-28T18:01:00.005219+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:01:00.086215+00:00", "trade", 12.6694, 2.0]
["2026-09-28T18:01:00.087147+00:00", "trade", 12.6694, 9.0]
["2026-09-28T18:01:01.900783+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:01:04.097748+00:00", "trade", 12.6696, 1.0]
["2026-09-28T18:01:07.661224+00:00", "trade", 12.6701, 100.0]
["2026-09-28T18:01:15.423382+00:00", "trade", 12.67, 79.0]
["2026-09-28T18:01:21.158698+00:00", "trade", 12.6696, 2.0]
["2026-09-28T18:01:21.557573+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:01:23.599666+00:00", "trade", 12.665, 12.0]
["2026-09-28T18:01:25.918575+00:00", "trade", 12.6686, 1.0]
["2026-09-28T18:01:28.442872+00:00", "trade", 12.6686, 1.0]
["2026-09-28T18:01:28.443783+00:00", "trade", 12.6653, 3.0]
["2026-09-28T18:01:28.477887+00:00", "trade", 12.6651, 1.0]
["2026-09-28T18:01:30.005251+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:01:33.758899+00:00", "trade", 12.67, 10.0]
["2026-09-28T18:01:33.759888+00:00", "trade", 12.67, 59.0]
["2026-09-28T18:01:35.724318+00:00", "trade", 12.68, 8.0]
["2026-09-28T18:01:35.724396+00:00", "trade", 12.68, 92.0]
["2026-09-28T18:01:41.193859+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:41.194185+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:01:41.194862+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:41.194874+00:00", "trade", 12.67, 8.0]
["2026-09-28T18:01:41.195143+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:01:42.293813+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.294154+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:01:42.294816+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.294851+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.295102+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.295377+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.295457+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.295848+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.295898+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.296339+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.296339+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.296821+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.296861+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.297337+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.297337+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.297818+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.297818+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.298299+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.298339+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.298780+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.298820+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.299302+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.299337+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.299778+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.299778+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.300259+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.300259+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.300740+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.300780+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.301261+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.301737+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.301777+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.302218+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.302259+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.302660+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.302740+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.303141+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.303216+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.303622+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.303702+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.304063+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.304178+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.304539+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.304699+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.305020+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.305181+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.305181+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.305662+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.305667+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.306143+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.306143+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.306624+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.306624+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.307140+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.307145+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.307621+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.307621+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.308103+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.308103+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.308624+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.308624+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.309095+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.309095+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.309581+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.309621+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.310062+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.310102+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.310583+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.310583+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.311065+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.311065+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.311581+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.312022+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.312062+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.312503+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.312543+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.312944+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.313024+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.313415+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.313505+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.313901+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.313982+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.314342+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.314458+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:42.314813+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:43.001849+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:01:43.628057+00:00", "trade", 12.6705, 16.0]
["2026-09-28T18:01:43.755663+00:00", "trade", 12.6704, 84.0]
["2026-09-28T18:01:46.798268+00:00", "trade", 12.6702, 1.0]
["2026-09-28T18:01:57.741193+00:00", "trade", 12.6709, 5.0]
["2026-09-28T18:02:00.005273+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:04.138144+00:00", "trade", 12.6701, 41.0]
["2026-09-28T18:02:08.528866+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:12.550285+00:00", "trade", 12.6703, 1.0]
["2026-09-28T18:02:14.517933+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:02:24.528340+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:28.015696+00:00", "trade", 12.6703, 2.0]
["2026-09-28T18:02:28.746092+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:28.747266+00:00", "trade", 12.67, 21.0]
["2026-09-28T18:02:30.005301+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:43.512970+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:46.775667+00:00", "trade", 12.67, 34.0]
["2026-09-28T18:02:47.034448+00:00", "trade", 12.6709, 100.0]
["2026-09-28T18:02:48.934889+00:00", "trade", 12.6708, 2.0]
["2026-09-28T18:02:50.704167+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:02:51.477520+00:00", "trade", 12.6709, 100.0]
["2026-09-28T18:03:00.005327+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:03:02.959262+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:03:03.518525+00:00", "trade", 12.6707, 2.0]
["2026-09-28T18:03:05.894689+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:03:05.895847+00:00", "trade", 12.67, 18.0]
["2026-09-28T18:03:06.197399+00:00", "trade", 12.6701, 3.0]
["2026-09-28T18:03:06.200794+00:00", "trade", 12.6701, 1.0]
["2026-09-28T18:03:14.813558+00:00", "trade", 12.67, 300.0]
["2026-09-28T18:03:18.154654+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:03:18.723025+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:03:26.920798+00:00", "trade", 12.6713, 3.0]
["2026-09-28T18:03:28.523753+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:03:28.524689+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:03:29.655275+00:00", "trade", 12.66, 300.0]
["2026-09-28T18:03:30.005344+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:03:43.782243+00:00", "trade", 12.6688, 80.0]
["2026-09-28T18:03:47.488029+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:03:50.408457+00:00", "trade", 12.67, 250.0]
["2026-09-28T18:03:50.542832+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:03:50.552388+00:00", "trade", 12.68, 12.0]
["2026-09-28T18:03:50.552473+00:00", "trade", 12.68, 35.0]
["2026-09-28T18:03:50.787278+00:00", "trade", 12.68, 65.0]
["2026-09-28T18:03:50.787353+00:00", "trade", 12.68, 35.0]
["2026-09-28T18:03:57.438264+00:00", "trade", 12.6699, 14.0]
["2026-09-28T18:04:00.005372+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:04:04.955878+00:00", "trade", 12.67, 250.0]
["2026-09-28T18:04:05.072009+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:04:05.841381+00:00", "trade", 12.679, 500.0]
["2026-09-28T18:04:05.849022+00:00", "trade", 12.68, 6.0]
["2026-09-28T18:04:05.849554+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:04:05.849912+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:04:05.850197+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:04:05.850198+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:04:05.850493+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:04:05.850571+00:00", "trade", 12.68, 79.0]
["2026-09-28T18:04:05.850575+00:00", "trade", 12.68, 18.0]
["2026-09-28T18:04:05.850575+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:04:05.850577+00:00", "trade", 12.68, 71.0]
["2026-09-28T18:04:05.850580+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:04:05.850580+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:04:05.850583+00:00", "trade", 12.68, 79.0]
["2026-09-28T18:04:05.850583+00:00", "trade", 12.68, 80.0]
["2026-09-28T18:04:05.850583+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:04:05.850587+00:00", "trade", 12.68, 78.0]
["2026-09-28T18:04:05.850587+00:00", "trade", 12.68, 73.0]
["2026-09-28T18:04:05.850592+00:00", "trade", 12.68, 32.0]
["2026-09-28T18:04:05.850592+00:00", "trade", 12.68, 32.0]
["2026-09-28T18:04:05.850592+00:00", "trade", 12.68, 71.0]
["2026-09-28T18:04:05.850595+00:00", "trade", 12.68, 87.0]
["2026-09-28T18:04:05.850595+00:00", "trade", 12.68, 20.0]
["2026-09-28T18:04:05.850616+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:04:05.850618+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850676+00:00", "trade", 12.67, 6.0]
["2026-09-28T18:04:05.850676+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:04:05.850688+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850718+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850758+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850819+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850821+00:00", "trade", 12.68, 79.0]
["2026-09-28T18:04:05.850824+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:04:05.850824+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:04:05.850843+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850843+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850848+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850853+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.850863+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851049+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:04:05.851049+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851124+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851159+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851159+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851174+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851179+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851193+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:04:05.851380+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.851473+00:00", "trade", 12.68, 30.0]
["2026-09-28T18:04:05.852480+00:00", "trade", 12.6799, 5.0]
["2026-09-28T18:04:05.853569+00:00", "trade", 12.6799, 2675.0]
["2026-09-28T18:04:05.853954+00:00", "trade", 12.68, 10.0]
["2026-09-28T18:04:05.854858+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.854888+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.856567+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.863238+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.866194+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:04:05.871212+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:04:05.890692+00:00", "trade", 12.69, 79.0]
["2026-09-28T18:04:05.890695+00:00", "trade", 12.69, 44.0]
["2026-09-28T18:04:05.890695+00:00", "trade", 12.69, 19.0]
["2026-09-28T18:04:05.890753+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.890774+00:00", "trade", 12.69, 3.0]
["2026-09-28T18:04:05.891004+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.891011+00:00", "trade", 12.69, 10.0]
["2026-09-28T18:04:05.891018+00:00", "trade", 12.69, 18.0]
["2026-09-28T18:04:05.891018+00:00", "trade", 12.69, 45.0]
["2026-09-28T18:04:05.891063+00:00", "trade", 12.69, 80.0]
["2026-09-28T18:04:05.891064+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.891084+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.891134+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.891174+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:04:05.891177+00:00", "trade", 12.69, 30.0]
["2026-09-28T18:04:05.891180+00:00", "trade", 12.69, 22.0]
["2026-09-28T18:04:05.891184+00:00", "trade", 12.69, 42.0]
["2026-09-28T18:04:05.891184+00:00", "trade", 12.69, 22.0]
["2026-09-28T18:04:05.891185+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891189+00:00", "trade", 12.69, 22.0]
["2026-09-28T18:04:05.891189+00:00", "trade", 12.69, 28.0]
["2026-09-28T18:04:05.891189+00:00", "trade", 12.69, 10.0]
["2026-09-28T18:04:05.891192+00:00", "trade", 12.69, 28.0]
["2026-09-28T18:04:05.891209+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891240+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891270+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891370+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891445+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891505+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891650+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891656+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891736+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891756+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.891821+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.895219+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.911653+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.928498+00:00", "trade", 12.69, 53.0]
["2026-09-28T18:04:05.928669+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.928699+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.953287+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.993974+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.993994+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:05.994200+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.002043+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.087607+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.087652+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.087823+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.159203+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.319523+00:00", "trade", 12.6771, 13.0]
["2026-09-28T18:04:06.423803+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.424995+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.425191+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:06.472136+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:04:06.675693+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:04:06.675778+00:00", "trade", 12.7, 4.0]
["2026-09-28T18:04:06.675859+00:00", "trade", 12.7, 128.0]
["2026-09-28T18:04:09.491993+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:17.127781+00:00", "trade", 12.6754, 2.0]
["2026-09-28T18:04:19.556059+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:26.763764+00:00", "trade", 12.69, 25.0]
["2026-09-28T18:04:28.015693+00:00", "trade", 12.6786, 2.0]
["2026-09-28T18:04:28.621513+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:29.483064+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:30.005393+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:31.270044+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:31.271096+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:04:31.271607+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:04:31.272029+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:04:31.272627+00:00", "trade", 12.695, 5.0]
["2026-09-28T18:04:31.273400+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:04:36.336828+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:04:42.239190+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:42.239947+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:42.240183+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:42.253656+00:00", "trade", 12.6787, 300.0]
["2026-09-28T18:04:42.292061+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:42.302405+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.302525+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.325608+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.339251+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.345973+00:00", "trade", 12.695, 110.0]
["2026-09-28T18:04:42.346378+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.346385+00:00", "trade", 12.695, 10.0]
["2026-09-28T18:04:42.346496+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.347214+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:04:42.624518+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:43.908409+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:04:50.492125+00:00", "trade", 12.683, 16.0]
["2026-09-28T18:04:50.572599+00:00", "trade", 12.683, 1.0]
["2026-09-28T18:04:54.033957+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:00.005420+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:04.078259+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:05:05.034788+00:00", "trade", 12.6837, 83.0]
["2026-09-28T18:05:05.932858+00:00", "trade", 12.6944, 200.0]
["2026-09-28T18:05:10.661791+00:00", "trade", 12.6795, 4.0]
["2026-09-28T18:05:14.460511+00:00", "trade", 12.6939, 3.0]
["2026-09-28T18:05:14.855285+00:00", "trade", 12.695, 6.0]
["2026-09-28T18:05:14.861019+00:00", "trade", 12.6915, 1.0]
["2026-09-28T18:05:16.921152+00:00", "trade", 12.695, 1.0]
["2026-09-28T18:05:16.924469+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:05:16.928526+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:05:16.935593+00:00", "trade", 12.695, 72.0]
["2026-09-28T18:05:17.323826+00:00", "trade", 12.694, 4.0]
["2026-09-28T18:05:30.005432+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:35.396131+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:39.637899+00:00", "trade", 12.6825, 2.0]
["2026-09-28T18:05:44.711206+00:00", "trade", 12.6798, 19.0]
["2026-09-28T18:05:48.200227+00:00", "trade", 12.6944, 4.0]
["2026-09-28T18:05:48.901271+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:50.410709+00:00", "trade", 12.6831, 16.0]
["2026-09-28T18:05:52.603866+00:00", "trade", 12.695, 3.0]
["2026-09-28T18:05:52.848772+00:00", "trade", 12.6801, 2.0]
["2026-09-28T18:05:53.615036+00:00", "trade", 12.6944, 17.0]
["2026-09-28T18:05:59.883917+00:00", "trade", 12.69, 74.0]
["2026-09-28T18:05:59.883920+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:05:59.883923+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:05:59.883949+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:59.883951+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:05:59.883951+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:05:59.883954+00:00", "trade", 12.69, 8.0]
["2026-09-28T18:05:59.883954+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:05:59.884055+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:05:59.884059+00:00", "trade", 12.69, 39.0]
["2026-09-28T18:05:59.884059+00:00", "trade", 12.69, 87.0]
["2026-09-28T18:05:59.884060+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884083+00:00", "trade", 12.69, 13.0]
["2026-09-28T18:05:59.884095+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884095+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884100+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884100+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884105+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:05:59.884110+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.884125+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.884130+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.884161+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:05:59.885087+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.885102+00:00", "trade", 12.685, 15.0]
["2026-09-28T18:05:59.885478+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.885699+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.885703+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.885753+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.888249+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.889502+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.889778+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.891397+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.904473+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:05:59.912383+00:00", "trade", 12.685, 25.0]
["2026-09-28T18:06:00.005459+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:00.138069+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:00.142675+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:01.886006+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:02.626474+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:09.352158+00:00", "trade", 12.685, 9.0]
["2026-09-28T18:06:15.738382+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:15.742853+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:18.015698+00:00", "trade", 12.6925, 2.0]
["2026-09-28T18:06:30.005486+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:06:35.813456+00:00", "trade", 12.6813, 27.0]
["2026-09-28T18:06:35.915119+00:00", "trade", 12.6813, 20.0]
["2026-09-28T18:06:38.414105+00:00", "trade", 12.685, 57.0]
["2026-09-28T18:06:44.657663+00:00", "trade", 12.6888, 1.0]
["2026-09-28T18:06:51.599938+00:00", "trade", 12.6817, 13.0]
["2026-09-28T18:06:53.655870+00:00", "trade", 12.6885, 17.0]
["2026-09-28T18:07:00.005512+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:07:08.883775+00:00", "trade", 12.6815, 2.0]
["2026-09-28T18:07:18.259184+00:00", "trade", 12.6893, 55.0]
["2026-09-28T18:07:18.263010+00:00", "trade", 12.6893, 2.0]
["2026-09-28T18:07:18.264339+00:00", "trade", 12.6893, 2.0]
["2026-09-28T18:07:18.265457+00:00", "trade", 12.6893, 4.0]
["2026-09-28T18:07:18.271568+00:00", "trade", 12.6893, 113.0]
["2026-09-28T18:07:18.273195+00:00", "trade", 12.6893, 26.0]
["2026-09-28T18:07:19.651250+00:00", "trade", 12.685, 3.0]
["2026-09-28T18:07:19.685658+00:00", "trade", 12.685, 300.0]
["2026-09-28T18:07:20.686711+00:00", "trade", 12.685, 97.0]
["2026-09-28T18:07:30.005534+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:07:31.512071+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:07:35.889765+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:07:38.139881+00:00", "trade", 12.6856, 1.0]
["2026-09-28T18:07:39.301875+00:00", "trade", 12.6819, 100.0]
["2026-09-28T18:07:39.818682+00:00", "trade", 12.6857, 18.0]
["2026-09-28T18:07:40.138184+00:00", "trade", 12.6779, 14.0]
["2026-09-28T18:07:41.094882+00:00", "trade", 12.685, 13.0]
["2026-09-28T18:07:41.095600+00:00", "trade", 12.685, 13.0]
["2026-09-28T18:07:41.099299+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:07:41.198232+00:00", "trade", 12.687, 3.0]
["2026-09-28T18:07:50.158696+00:00", "trade", 12.678, 1.0]
["2026-09-28T18:07:52.273854+00:00", "trade", 12.685, 45.0]
["2026-09-28T18:07:53.676552+00:00", "trade", 12.6854, 17.0]
["2026-09-28T18:07:53.993570+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:07:54.013252+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:07:54.026297+00:00", "trade", 12.685, 98.0]
["2026-09-28T18:08:00.005556+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:08:08.015703+00:00", "trade", 12.6851, 2.0]
["2026-09-28T18:08:11.537148+00:00", "trade", 12.68, 54.0]
["2026-09-28T18:08:11.537152+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:08:18.355043+00:00", "trade", 12.6847, 83.0]
["2026-09-28T18:08:21.559864+00:00", "trade", 12.685, 90.0]
["2026-09-28T18:08:22.911778+00:00", "trade", 12.6826, 2.0]
["2026-09-28T18:08:26.553036+00:00", "trade", 12.685, 60.0]
["2026-09-28T18:08:30.005579+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:08:31.719057+00:00", "trade", 12.6846, 9.0]
["2026-09-28T18:08:35.705573+00:00", "trade", 12.6834, 1.0]
["2026-09-28T18:08:45.299598+00:00", "trade", 12.6845, 4.0]
["2026-09-28T18:09:00.005610+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:04.461114+00:00", "trade", 12.6837, 4.0]
["2026-09-28T18:09:13.542752+00:00", "trade", 12.6846, 25.0]
["2026-09-28T18:09:13.545266+00:00", "trade", 12.6846, 14.0]
["2026-09-28T18:09:13.546989+00:00", "trade", 12.6846, 2.0]
["2026-09-28T18:09:13.547939+00:00", "trade", 12.6846, 2.0]
["2026-09-28T18:09:13.549452+00:00", "trade", 12.6846, 3.0]
["2026-09-28T18:09:13.549885+00:00", "trade", 12.6846, 4.0]
["2026-09-28T18:09:13.550916+00:00", "trade", 12.6846, 28.0]
["2026-09-28T18:09:13.551848+00:00", "trade", 12.6846, 13.0]
["2026-09-28T18:09:13.554305+00:00", "trade", 12.6846, 4.0]
["2026-09-28T18:09:13.554822+00:00", "trade", 12.6846, 7.0]
["2026-09-28T18:09:15.373429+00:00", "trade", 12.685, 51.0]
["2026-09-28T18:09:15.577847+00:00", "trade", 12.6864, 1.0]
["2026-09-28T18:09:21.645153+00:00", "trade", 12.6848, 17.0]
["2026-09-28T18:09:24.839662+00:00", "trade", 12.6848, 2.0]
["2026-09-28T18:09:27.932781+00:00", "trade", 12.6887, 2.0]
["2026-09-28T18:09:29.019638+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:09:29.019638+00:00", "trade", 12.69, 68.0]
["2026-09-28T18:09:29.019639+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:29.019639+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:29.019641+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:09:29.019645+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:09:29.019645+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:09:29.019647+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:09:29.019662+00:00", "trade", 12.69, 70.0]
["2026-09-28T18:09:29.019675+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:29.019677+00:00", "trade", 12.69, 30.0]
["2026-09-28T18:09:29.019677+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:09:29.019680+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:09:29.019683+00:00", "trade", 12.69, 79.0]
["2026-09-28T18:09:29.019686+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:09:29.019730+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:29.019737+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:09:29.019740+00:00", "trade", 12.69, 11.0]
["2026-09-28T18:09:29.019935+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:09:29.019980+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:09:29.020140+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:09:29.020257+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:09:29.020452+00:00", "trade", 12.69, 5.0]
["2026-09-28T18:09:29.020507+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.020943+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.021068+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.022877+00:00", "trade", 12.69, 3.0]
["2026-09-28T18:09:29.024150+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.055077+00:00", "trade", 12.695, 300.0]
["2026-09-28T18:09:29.055796+00:00", "trade", 12.695, 300.0]
["2026-09-28T18:09:29.061314+00:00", "trade", 12.695, 176.0]
["2026-09-28T18:09:29.066333+00:00", "trade", 12.7, 63.0]
["2026-09-28T18:09:29.066339+00:00", "trade", 12.7, 5.0]
["2026-09-28T18:09:29.066341+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066342+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:09:29.066346+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:09:29.066346+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:09:29.066348+00:00", "trade", 12.7, 93.0]
["2026-09-28T18:09:29.066351+00:00", "trade", 12.7, 257.0]
["2026-09-28T18:09:29.066360+00:00", "trade", 12.7, 43.0]
["2026-09-28T18:09:29.066363+00:00", "trade", 12.7, 5.0]
["2026-09-28T18:09:29.066384+00:00", "trade", 12.7, 60.0]
["2026-09-28T18:09:29.066391+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:09:29.066391+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:09:29.066391+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066396+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:29.066399+00:00", "trade", 12.7, 40.0]
["2026-09-28T18:09:29.066399+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:09:29.066416+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066417+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:09:29.066420+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:09:29.066426+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:09:29.066426+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:09:29.066426+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066444+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:09:29.066450+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:09:29.066450+00:00", "trade", 12.7, 40.0]
["2026-09-28T18:09:29.066453+00:00", "trade", 12.7, 13.0]
["2026-09-28T18:09:29.066456+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:09:29.066474+00:00", "trade", 12.7, 63.0]
["2026-09-28T18:09:29.066498+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:09:29.066606+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:09:29.066612+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:29.066634+00:00", "trade", 12.7, 62.0]
["2026-09-28T18:09:29.066636+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:09:29.066642+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066646+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066651+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:29.066676+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:29.066872+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:29.066897+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:29.066912+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:29.066961+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:29.066961+00:00", "trade", 12.7, 13.0]
["2026-09-28T18:09:29.066964+00:00", "trade", 12.7, 87.0]
["2026-09-28T18:09:29.066972+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:29.067117+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.067233+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.067466+00:00", "trade", 12.7, 74.0]
["2026-09-28T18:09:29.067472+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:09:29.067472+00:00", "trade", 12.7, 5.0]
["2026-09-28T18:09:29.067488+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.067629+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.067629+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.067744+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.068075+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.071864+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:29.072642+00:00", "trade", 12.705, 80.0]
["2026-09-28T18:09:29.097006+00:00", "trade", 12.71, 3.0]
["2026-09-28T18:09:30.005663+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:30.067961+00:00", "trade", 12.705, 4.0]
["2026-09-28T18:09:30.307460+00:00", "trade", 12.7001, 200.0]
["2026-09-28T18:09:30.323473+00:00", "trade", 12.705, 40.0]
["2026-09-28T18:09:30.752354+00:00", "trade", 12.6973, 2.0]
["2026-09-28T18:09:30.752477+00:00", "trade", 12.6973, 1.0]
["2026-09-28T18:09:30.755118+00:00", "trade", 12.6973, 2.0]
["2026-09-28T18:09:30.756793+00:00", "trade", 12.6973, 1.0]
["2026-09-28T18:09:32.331462+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:09:32.331525+00:00", "trade", 12.7, 5.0]
["2026-09-28T18:09:32.332388+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:09:37.829686+00:00", "trade", 12.705, 36.0]
["2026-09-28T18:09:38.360229+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:38.494428+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:38.494478+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:38.494528+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:38.496603+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:39.174006+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:39.174327+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:43.522811+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:09:58.027672+00:00", "trade", 12.6959, 2.0]
["2026-09-28T18:10:00.005694+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:00.023136+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:10:04.940197+00:00", "trade", 12.702, 7.0]
["2026-09-28T18:10:04.950611+00:00", "trade", 12.7021, 15.0]
["2026-09-28T18:10:04.951645+00:00", "trade", 12.7, 2.0]
["2026-09-28T18:10:04.956763+00:00", "trade", 12.7021, 9.0]
["2026-09-28T18:10:29.099047+00:00", "trade", 12.7012, 200.0]
["2026-09-28T18:10:30.005721+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:34.698415+00:00", "trade", 12.7021, 12.0]
["2026-09-28T18:10:38.957786+00:00", "trade", 12.6931, 2.0]
["2026-09-28T18:10:39.097180+00:00", "trade", 12.705, 72.0]
["2026-09-28T18:10:48.301236+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:49.624810+00:00", "trade", 12.7032, 1.0]
["2026-09-28T18:10:51.618690+00:00", "trade", 12.6858, 10.0]
["2026-09-28T18:10:59.023240+00:00", "trade", 12.7, 24.0]
["2026-09-28T18:10:59.024205+00:00", "trade", 12.7, 7.0]
["2026-09-28T18:10:59.024732+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:11:00.005753+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:00.549437+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:11:02.698940+00:00", "trade", 12.6859, 21.0]
["2026-09-28T18:11:03.681556+00:00", "trade", 12.6937, 80.0]
["2026-09-28T18:11:03.754122+00:00", "trade", 12.7, 115.0]
["2026-09-28T18:11:03.754123+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:03.754197+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:11:03.754215+00:00", "trade", 12.7, 24.0]
["2026-09-28T18:11:03.754221+00:00", "trade", 12.7, 67.0]
["2026-09-28T18:11:03.754236+00:00", "trade", 12.7, 85.0]
["2026-09-28T18:11:03.754238+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:03.754239+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:03.754303+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.754313+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.754339+00:00", "trade", 12.7, 2.0]
["2026-09-28T18:11:03.754342+00:00", "trade", 12.7, 88.0]
["2026-09-28T18:11:03.754344+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:11:03.754354+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.754468+00:00", "trade", 12.7, 29.0]
["2026-09-28T18:11:03.754471+00:00", "trade", 12.7, 19.0]
["2026-09-28T18:11:03.754768+00:00", "trade", 12.7, 75.0]
["2026-09-28T18:11:03.754799+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.754935+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.755441+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.756513+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:11:03.766282+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.766322+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.766322+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.785087+00:00", "trade", 12.695, 8.0]
["2026-09-28T18:11:03.785152+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.788490+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.921050+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.921386+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:03.933974+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:11:03.942166+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:11:03.958055+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:11:05.418059+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:10.031589+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:10.036893+00:00", "trade", 12.695, 25.0]
["2026-09-28T18:11:10.037363+00:00", "trade", 12.695, 25.0]
["2026-09-28T18:11:10.037558+00:00", "trade", 12.695, 25.0]
["2026-09-28T18:11:10.198615+00:00", "trade", 12.6867, 10.0]
["2026-09-28T18:11:11.539857+00:00", "trade", 12.6982, 18.0]
["2026-09-28T18:11:12.980912+00:00", "trade", 12.6867, 76.0]
["2026-09-28T18:11:25.217836+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:30.005791+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:30.068706+00:00", "trade", 12.6983, 69.0]
["2026-09-28T18:11:33.678666+00:00", "trade", 12.6869, 13.0]
["2026-09-28T18:11:33.789597+00:00", "trade", 12.695, 2.0]
["2026-09-28T18:11:48.066703+00:00", "trade", 12.6975, 2.0]
["2026-09-28T18:11:49.203766+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:11:49.203778+00:00", "trade", 12.7, 76.0]
["2026-09-28T18:11:49.203779+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:49.203781+00:00", "trade", 12.7, 62.0]
["2026-09-28T18:11:49.203839+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:49.204265+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:49.204271+00:00", "trade", 12.6995, 1348.0]
["2026-09-28T18:11:49.204322+00:00", "trade", 12.7, 2.0]
["2026-09-28T18:11:49.204338+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:11:49.204371+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:11:49.204506+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.204696+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.206316+00:00", "trade", 12.705, 40.0]
["2026-09-28T18:11:49.207864+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.208265+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.214715+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.214765+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.216002+00:00", "trade", 12.71, 8.0]
["2026-09-28T18:11:49.216035+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:11:49.216035+00:00", "trade", 12.71, 79.0]
["2026-09-28T18:11:49.216038+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.216041+00:00", "trade", 12.71, 79.0]
["2026-09-28T18:11:49.216041+00:00", "trade", 12.71, 79.0]
["2026-09-28T18:11:49.216045+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:11:49.216047+00:00", "trade", 12.71, 30.0]
["2026-09-28T18:11:49.216047+00:00", "trade", 12.71, 86.0]
["2026-09-28T18:11:49.216050+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:11:49.216099+00:00", "trade", 12.71, 23.0]
["2026-09-28T18:11:49.216102+00:00", "trade", 12.71, 19.0]
["2026-09-28T18:11:49.216102+00:00", "trade", 12.71, 28.0]
["2026-09-28T18:11:49.216104+00:00", "trade", 12.71, 30.0]
["2026-09-28T18:11:49.216108+00:00", "trade", 12.71, 12.0]
["2026-09-28T18:11:49.216147+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:11:49.216149+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.216159+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:11:49.216389+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216534+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216555+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216585+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216592+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:11:49.216615+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216665+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.216667+00:00", "trade", 12.71, 13.0]
["2026-09-28T18:11:49.216830+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.218108+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.218173+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.218569+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.218569+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.218589+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.219111+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.219111+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.219734+00:00", "trade", 12.71, 3.0]
["2026-09-28T18:11:49.219832+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.220173+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.221982+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:11:49.242243+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:11:49.242243+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:11:49.242249+00:00", "trade", 12.72, 79.0]
["2026-09-28T18:11:49.242249+00:00", "trade", 12.72, 33.0]
["2026-09-28T18:11:49.242324+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:11:49.242331+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242381+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242411+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242416+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242471+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:11:49.242491+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242501+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:11:49.242501+00:00", "trade", 12.72, 11.0]
["2026-09-28T18:11:49.242501+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242550+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:11:49.242737+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242752+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:11:49.242757+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:11:49.242837+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:11:49.242982+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:11:49.243033+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:11:49.243151+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:11:49.243238+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:11:49.243274+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:11:49.243559+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:11:49.247543+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:11:49.247799+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:11:49.261853+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:11:49.270360+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:11:49.278175+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:11:49.285801+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:11:49.285804+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:11:49.361901+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:11:49.698492+00:00", "trade", 12.6985, 20.0]
["2026-09-28T18:11:50.216134+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:11:50.498403+00:00", "trade", 12.691, 78.0]
["2026-09-28T18:11:53.993715+00:00", "trade", 12.6991, 2.0]
["2026-09-28T18:11:58.319036+00:00", "trade", 12.691, 49.0]
["2026-09-28T18:12:03.790701+00:00", "trade", 12.7086, 17.0]
["2026-09-28T18:12:06.630302+00:00", "trade", 12.725, 1.0]
["2026-09-28T18:12:06.978694+00:00", "trade", 12.6911, 35.0]
["2026-09-28T18:12:07.805072+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:12:08.981443+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:12:09.396715+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:12:09.397725+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:12:11.562137+00:00", "trade", 12.7073, 17.0]
["2026-09-28T18:12:12.544038+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:12:17.847743+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:12:19.314700+00:00", "trade", 12.7055, 1.0]
["2026-09-28T18:12:20.459391+00:00", "trade", 12.6914, 3.0]
["2026-09-28T18:12:23.084115+00:00", "trade", 12.7, 80.0]
["2026-09-28T18:12:33.792704+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:12:34.699700+00:00", "trade", 12.7055, 1.0]
["2026-09-28T18:12:37.943249+00:00", "trade", 12.7002, 100.0]
["2026-09-28T18:12:49.064893+00:00", "trade", 12.73, 7.0]
["2026-09-28T18:12:49.064893+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:12:49.064935+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:12:49.064941+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:12:49.064973+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:12:49.065003+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:12:49.065018+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:12:49.065572+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:12:49.065572+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:12:49.065588+00:00", "trade", 12.74, 38.0]
["2026-09-28T18:12:49.065645+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.065675+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.065895+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.065920+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:12:49.065945+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:12:49.066041+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.066121+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.066258+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:12:49.066321+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.067469+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.067674+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.067679+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.067990+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.068246+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.069283+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.070842+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.073323+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.075523+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.076531+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:12:49.076774+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:12:49.076841+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:12:49.078636+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.078686+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.078741+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:49.287167+00:00", "trade", 12.7241, 200.0]
["2026-09-28T18:12:49.287914+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:50.058570+00:00", "trade", 12.7239, 27.0]
["2026-09-28T18:12:52.521934+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:52.522284+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:12:52.565267+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:52.565843+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:12:52.566139+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:53.035978+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:53.065724+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:53.065784+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:53.066185+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:53.066245+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:53.066435+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:54.165357+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:54.165407+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:54.165878+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:54.165938+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:54.165973+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:54.166339+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:54.166935+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:55.265285+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:55.265336+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:55.265621+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:55.265676+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:55.266253+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:55.266694+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:56.365289+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:56.365344+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:56.365625+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:56.365685+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:56.366252+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:56.366693+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:57.465384+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:57.465439+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:57.465835+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:57.465895+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:57.466331+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:57.466887+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.565287+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:58.565342+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:58.575812+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:58.575837+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:58.665250+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.666278+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.666278+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.666719+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.666759+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.667240+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.667240+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.667706+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.667761+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.668202+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.668202+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.668679+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.668679+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.669200+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.669200+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.669681+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.669681+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.670162+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.670162+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.670678+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.670683+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.671159+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.671199+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.671641+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.671641+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.672122+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.672603+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.672638+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.673039+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.673119+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.673520+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.673590+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.674001+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.674071+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.674442+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.674552+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.674913+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.675074+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.675399+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.675560+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.675881+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.676041+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.676362+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.676522+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.676798+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.677043+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.677043+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.677525+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.677525+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.678001+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.678442+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.678502+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.678963+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.678963+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.679399+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.679484+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.679875+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.679965+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.680321+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.680421+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.680802+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.680923+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.681283+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.681399+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.681399+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.681885+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.681885+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.682366+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.682366+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.682882+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.682887+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.683364+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.683364+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.683845+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.683845+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.684366+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.684802+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.684842+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.685283+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.685323+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.685323+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.685804+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:58.685804+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:59.001426+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:59.024699+00:00", "trade", 12.7078, 1.0]
["2026-09-28T18:12:59.305294+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:12:59.665367+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:59.665432+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:12:59.665472+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:00.299840+00:00", "trade", 12.7327, 6.0]
["2026-09-28T18:13:03.025776+00:00", "trade", 12.7024, 2.0]
["2026-09-28T18:13:03.918286+00:00", "trade", 12.6923, 6.0]
["2026-09-28T18:13:09.348486+00:00", "trade", 12.7077, 64.0]
["2026-09-28T18:13:09.351644+00:00", "trade", 12.7077, 5.0]
["2026-09-28T18:13:09.355460+00:00", "trade", 12.7077, 9.0]
["2026-09-28T18:13:09.356148+00:00", "trade", 12.7077, 18.0]
["2026-09-28T18:13:09.361420+00:00", "trade", 12.7077, 58.0]
["2026-09-28T18:13:09.363263+00:00", "trade", 12.7077, 47.0]
["2026-09-28T18:13:09.363465+00:00", "trade", 12.7077, 13.0]
["2026-09-28T18:13:09.363690+00:00", "trade", 12.7077, 12.0]
["2026-09-28T18:13:11.418441+00:00", "trade", 12.6924, 3.0]
["2026-09-28T18:13:11.582571+00:00", "trade", 12.7333, 17.0]
["2026-09-28T18:13:16.958459+00:00", "trade", 12.7034, 1.0]
["2026-09-28T18:13:18.304054+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:18.310138+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:18.365294+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:18.365655+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:19.465358+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:19.465870+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:19.858182+00:00", "trade", 12.745, 5.0]
["2026-09-28T18:13:20.565367+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:20.565854+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:21.665366+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:21.665883+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:22.765401+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:22.765897+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:23.865294+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:23.865630+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:24.965374+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:24.965890+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:26.065398+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:26.065904+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:27.165306+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:27.165672+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:28.265371+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:28.265857+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:29.365324+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:29.365660+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:30.005904+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:30.465384+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:30.465855+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:31.565418+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:31.565899+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:32.665376+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:32.665828+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:33.765401+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:33.765877+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:34.865379+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:34.865901+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:35.965308+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:35.965684+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:37.065443+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:13:37.065924+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:13:37.861978+00:00", "trade", 12.74, 40.0]
["2026-09-28T18:13:37.862047+00:00", "trade", 12.74, 17.0]
["2026-09-28T18:13:37.862047+00:00", "trade", 12.74, 9.0]
["2026-09-28T18:13:37.862069+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:13:37.862069+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:13:37.862074+00:00", "trade", 12.74, 73.0]
["2026-09-28T18:13:37.862077+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:13:37.862079+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:13:37.862132+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:13:37.862132+00:00", "trade", 12.74, 99.0]
["2026-09-28T18:13:37.862134+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:13:37.862156+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:13:37.862159+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:13:37.862252+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:13:37.862751+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:13:37.872890+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:13:37.872980+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:13:38.028811+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:13:48.015701+00:00", "trade", 12.7145, 2.0]
["2026-09-28T18:13:54.460012+00:00", "trade", 12.7373, 1.0]
["2026-09-28T18:13:57.944113+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:13:58.023042+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:01.799313+00:00", "trade", 12.702, 77.0]
["2026-09-28T18:14:01.799674+00:00", "trade", 12.7021, 17.0]
["2026-09-28T18:14:01.803806+00:00", "trade", 12.7029, 21.0]
["2026-09-28T18:14:01.807952+00:00", "trade", 12.7379, 8.0]
["2026-09-28T18:14:02.141612+00:00", "trade", 12.7328, 6.0]
["2026-09-28T18:14:03.138236+00:00", "trade", 12.6956, 13.0]
["2026-09-28T18:14:04.459671+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:09.396706+00:00", "trade", 12.7335, 1.0]
["2026-09-28T18:14:11.605204+00:00", "trade", 12.7337, 18.0]
["2026-09-28T18:14:13.279776+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:15.738782+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:14:15.738813+00:00", "trade", 12.74, 23.0]
["2026-09-28T18:14:15.738815+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:15.738820+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:15.738840+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:15.738855+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:15.738891+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:15.738926+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:16.047774+00:00", "trade", 12.706, 2.0]
["2026-09-28T18:14:19.040827+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.040842+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:19.040842+00:00", "trade", 12.74, 23.0]
["2026-09-28T18:14:19.040872+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.040881+00:00", "trade", 12.74, 27.0]
["2026-09-28T18:14:19.040884+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:19.040887+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.040912+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.040917+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.040937+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.041003+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:19.041489+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:14:19.043822+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:14:30.005964+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:32.086145+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:32.339207+00:00", "trade", 12.7351, 1.0]
["2026-09-28T18:14:33.396346+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:34.699692+00:00", "trade", 12.7349, 3.0]
["2026-09-28T18:14:42.256104+00:00", "trade", 12.7023, 163.0]
["2026-09-28T18:14:50.778328+00:00", "trade", 12.7028, 30.0]
["2026-09-28T18:14:52.979187+00:00", "trade", 12.7331, 12.0]
["2026-09-28T18:14:52.981939+00:00", "trade", 12.7331, 4.0]
["2026-09-28T18:14:52.984916+00:00", "trade", 12.74, 63.0]
["2026-09-28T18:14:52.984943+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:52.984943+00:00", "trade", 12.74, 27.0]
["2026-09-28T18:14:52.984946+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:14:52.984970+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:52.984975+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:52.985009+00:00", "trade", 12.74, 31.0]
["2026-09-28T18:14:52.985011+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:52.985012+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:52.985015+00:00", "trade", 12.73, 7.0]
["2026-09-28T18:14:52.985030+00:00", "trade", 12.74, 25.0]
["2026-09-28T18:14:52.985040+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:52.985043+00:00", "trade", 12.74, 37.0]
["2026-09-28T18:14:52.985045+00:00", "trade", 12.74, 26.0]
["2026-09-28T18:14:52.985085+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:14:52.985085+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:52.985090+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:14:52.985090+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:52.985093+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:52.985106+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.985106+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.985172+00:00", "trade", 12.74, 54.0]
["2026-09-28T18:14:52.985662+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.985938+00:00", "trade", 12.74, 28.0]
["2026-09-28T18:14:52.988113+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.988283+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.995450+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.995721+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:52.996006+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:52.996513+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:53.728746+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:58.718777+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:14:58.719359+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:14:58.789477+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:14:58.789477+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:14:58.789480+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.789481+00:00", "trade", 12.75, 28.0]
["2026-09-28T18:14:58.789483+00:00", "trade", 12.75, 30.0]
["2026-09-28T18:14:58.789483+00:00", "trade", 12.75, 14.0]
["2026-09-28T18:14:58.789534+00:00", "trade", 12.75, 80.0]
["2026-09-28T18:14:58.789560+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.789575+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.789865+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:14:58.790011+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790033+00:00", "trade", 12.75, 51.0]
["2026-09-28T18:14:58.790041+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790066+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790097+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790117+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790117+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790312+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.790848+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.810445+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:58.983917+00:00", "trade", 12.75, 79.0]
["2026-09-28T18:14:59.053292+00:00", "trade", 12.75, 10.0]
["2026-09-28T18:14:59.347819+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:15:00.005981+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:15:01.810795+00:00", "trade", 12.7372, 1.0]
["2026-09-28T18:15:03.283219+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:15:03.859476+00:00", "trade", 12.7409, 1.0]
["2026-09-28T18:15:03.864041+00:00", "trade", 12.7409, 1.0]
["2026-09-28T18:15:03.865079+00:00", "trade", 12.7409, 1.0]
["2026-09-28T18:15:03.866997+00:00", "trade", 12.7409, 1.0]
["2026-09-28T18:15:03.868329+00:00", "trade", 12.7409, 1.0]
["2026-09-28T18:15:04.515338+00:00", "trade", 12.7454, 57.0]
["2026-09-28T18:15:04.517780+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:15:05.678468+00:00", "trade", 12.7054, 4.0]
["2026-09-28T18:15:11.614126+00:00", "trade", 12.7416, 18.0]
["2026-09-28T18:15:12.219065+00:00", "trade", 12.7383, 2.0]
["2026-09-28T18:15:17.459555+00:00", "trade", 12.7383, 1.0]
["2026-09-28T18:15:17.980873+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:15:18.078579+00:00", "trade", 12.7055, 26.0]
["2026-09-28T18:15:23.772386+00:00", "trade", 12.75, 10.0]
["2026-09-28T18:15:24.760139+00:00", "trade", 12.7371, 2.0]
["2026-09-28T18:15:30.006004+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:15:32.129858+00:00", "trade", 12.75, 3000.0]
["2026-09-28T18:15:33.829597+00:00", "trade", 12.7137, 10.0]
["2026-09-28T18:15:39.239667+00:00", "trade", 12.7261, 2.0]
["2026-09-28T18:15:42.779425+00:00", "trade", 12.7479, 13.0]
["2026-09-28T18:15:45.473431+00:00", "trade", 12.7479, 3.0]
["2026-09-28T18:15:49.632979+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.633019+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.633074+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.633094+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634288+00:00", "trade", 12.76, 90.0]
["2026-09-28T18:15:49.634292+00:00", "trade", 12.76, 79.0]
["2026-09-28T18:15:49.634292+00:00", "trade", 12.76, 19.0]
["2026-09-28T18:15:49.634292+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634294+00:00", "trade", 12.76, 79.0]
["2026-09-28T18:15:49.634294+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:15:49.634297+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634366+00:00", "trade", 12.76, 48.0]
["2026-09-28T18:15:49.634369+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:15:49.634369+00:00", "trade", 12.76, 18.0]
["2026-09-28T18:15:49.634387+00:00", "trade", 12.76, 79.0]
["2026-09-28T18:15:49.634387+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634392+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634407+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634532+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:15:49.634643+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:15:49.634984+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:15:49.635029+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:15:49.635044+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.636642+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.637545+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.643083+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.643098+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.645834+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.655407+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:15:49.663070+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:15:49.663126+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:49.663692+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.233612+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.233647+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.234333+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.234378+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.234679+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:15:53.235636+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.235731+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.236724+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.285470+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:15:53.638826+00:00", "trade", 12.7519, 6.0]
["2026-09-28T18:15:59.306756+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:16:00.006031+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:16:00.988019+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:16:01.905557+00:00", "trade", 12.76, 9.0]
["2026-09-28T18:16:02.520870+00:00", "trade", 12.76, 71.0]
["2026-09-28T18:16:02.520929+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:16:02.520954+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:16:02.520957+00:00", "trade", 12.76, 16.0]
["2026-09-28T18:16:02.520957+00:00", "trade", 12.76, 28.0]
["2026-09-28T18:16:02.520960+00:00", "trade", 12.76, 66.0]
["2026-09-28T18:16:02.520963+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:16:02.520979+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.520984+00:00", "trade", 12.76, 120.0]
["2026-09-28T18:16:02.520984+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.520984+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.520987+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:16:02.521020+00:00", "trade", 12.76, 95.0]
["2026-09-28T18:16:02.521024+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.521365+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.521370+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.521370+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.521611+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.521863+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:16:02.521931+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:16:02.521938+00:00", "trade", 12.76, 75.0]
["2026-09-28T18:16:02.523841+00:00", "trade", 12.76, 35.0]
["2026-09-28T18:16:02.525349+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.526056+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.552760+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.621002+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:16:02.621052+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.621077+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.621258+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.704797+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:02.706833+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:16:05.741790+00:00", "trade", 12.7655, 1.0]
["2026-09-28T18:16:06.378710+00:00", "trade", 12.7537, 4.0]
["2026-09-28T18:16:11.623112+00:00", "trade", 12.7536, 17.0]
["2026-09-28T18:16:12.883180+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:20.758488+00:00", "trade", 12.754, 1.0]
["2026-09-28T18:16:22.196550+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:22.799823+00:00", "trade", 12.754, 3.0]
["2026-09-28T18:16:26.538202+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:30.006059+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:32.233945+00:00", "trade", 12.7614, 200.0]
["2026-09-28T18:16:33.090784+00:00", "trade", 12.7346, 2.0]
["2026-09-28T18:16:37.325424+00:00", "trade", 12.76, 18.0]
["2026-09-28T18:16:39.463907+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:16:41.012759+00:00", "trade", 12.7617, 4.0]
["2026-09-28T18:16:42.358321+00:00", "trade", 12.7192, 10.0]
["2026-09-28T18:16:49.950428+00:00", "trade", 12.7468, 80.0]
["2026-09-28T18:16:52.284736+00:00", "trade", 12.7605, 1.0]
["2026-09-28T18:16:53.980428+00:00", "trade", 12.7605, 3.0]
["2026-09-28T18:16:54.115991+00:00", "trade", 12.7468, 17.0]
["2026-09-28T18:17:00.006081+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:00.355267+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:01.054696+00:00", "trade", 12.7534, 1.0]
["2026-09-28T18:17:08.891532+00:00", "trade", 12.7481, 80.0]
["2026-09-28T18:17:10.058000+00:00", "trade", 12.7494, 4.0]
["2026-09-28T18:17:11.632255+00:00", "trade", 12.7494, 17.0]
["2026-09-28T18:17:15.989948+00:00", "trade", 12.7494, 4.0]
["2026-09-28T18:17:17.600543+00:00", "trade", 12.7492, 1.0]
["2026-09-28T18:17:25.760703+00:00", "trade", 12.7539, 2.0]
["2026-09-28T18:17:29.358980+00:00", "trade", 12.749, 3.0]
["2026-09-28T18:17:30.006103+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:31.506971+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:31.507027+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:35.420819+00:00", "trade", 12.749, 1.0]
["2026-09-28T18:17:38.116771+00:00", "trade", 12.7483, 2.0]
["2026-09-28T18:17:50.663697+00:00", "trade", 12.7603, 16.0]
["2026-09-28T18:17:54.552430+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:17:57.229111+00:00", "trade", 12.76, 5.0]
["2026-09-28T18:18:00.006125+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:00.432410+00:00", "trade", 12.7522, 1.0]
["2026-09-28T18:18:11.641249+00:00", "trade", 12.753, 18.0]
["2026-09-28T18:18:16.677553+00:00", "trade", 12.7492, 160.0]
["2026-09-28T18:18:16.753252+00:00", "trade", 12.7492, 42.0]
["2026-09-28T18:18:17.713084+00:00", "trade", 12.7492, 10.0]
["2026-09-28T18:18:17.742470+00:00", "trade", 12.7492, 11.0]
["2026-09-28T18:18:17.779479+00:00", "trade", 12.7518, 1.0]
["2026-09-28T18:18:18.228767+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:18.741352+00:00", "trade", 12.7492, 80.0]
["2026-09-28T18:18:18.780412+00:00", "trade", 12.7492, 13.0]
["2026-09-28T18:18:19.780578+00:00", "trade", 12.7492, 20.0]
["2026-09-28T18:18:19.821115+00:00", "trade", 12.7492, 10.0]
["2026-09-28T18:18:19.874032+00:00", "trade", 12.7492, 54.0]
["2026-09-28T18:18:20.820842+00:00", "trade", 12.7492, 9.0]
["2026-09-28T18:18:23.192090+00:00", "trade", 12.7505, 2.0]
["2026-09-28T18:18:23.418302+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:23.717693+00:00", "trade", 12.7492, 5.0]
["2026-09-28T18:18:25.658496+00:00", "trade", 12.7492, 23.0]
["2026-09-28T18:18:26.278160+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:18:30.006152+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:35.599417+00:00", "trade", 12.7501, 1.0]
["2026-09-28T18:18:43.098937+00:00", "trade", 12.7501, 1.0]
["2026-09-28T18:18:47.818542+00:00", "trade", 12.7224, 31.0]
["2026-09-28T18:18:52.270528+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:18:52.270612+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:18:52.271226+00:00", "trade", 12.76, 28.0]
["2026-09-28T18:18:52.271228+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:52.271229+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:18:52.271279+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:52.271705+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:18:52.273111+00:00", "trade", 12.76, 72.0]
["2026-09-28T18:18:52.749776+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:18:59.306085+00:00", "trade", 12.7502, 6.0]
["2026-09-28T18:19:00.006170+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:19:00.975606+00:00", "trade", 12.7502, 10.0]
["2026-09-28T18:19:03.096483+00:00", "trade", 12.7534, 100.0]
["2026-09-28T18:19:11.650292+00:00", "trade", 12.7514, 18.0]
["2026-09-28T18:19:15.078142+00:00", "trade", 12.7535, 2.0]
["2026-09-28T18:19:15.990703+00:00", "trade", 12.7516, 2.0]
["2026-09-28T18:19:20.078450+00:00", "trade", 12.7519, 2.0]
["2026-09-28T18:19:20.779966+00:00", "trade", 12.7519, 3.0]
["2026-09-28T18:19:29.219079+00:00", "trade", 12.7523, 1.0]
["2026-09-28T18:19:29.535799+00:00", "trade", 12.7516, 20.0]
["2026-09-28T18:19:30.006197+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:19:36.619326+00:00", "trade", 12.7523, 1.0]
["2026-09-28T18:19:36.620379+00:00", "trade", 12.76, 9.0]
["2026-09-28T18:19:38.119445+00:00", "trade", 12.7599, 10.0]
["2026-09-28T18:19:40.918353+00:00", "trade", 12.7529, 3.0]
["2026-09-28T18:19:44.529013+00:00", "trade", 12.7518, 14.0]
["2026-09-28T18:19:49.285850+00:00", "trade", 12.7574, 3.0]
["2026-09-28T18:19:54.301621+00:00", "trade", 12.7536, 1.0]
["2026-09-28T18:19:56.533784+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:19:56.535351+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:19:56.539287+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:19:56.540069+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:19:56.540331+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:20:00.006234+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:20:03.538608+00:00", "trade", 12.7535, 10.0]
["2026-09-28T18:20:03.539492+00:00", "trade", 12.76, 40.0]
["2026-09-28T18:20:06.698351+00:00", "trade", 12.7574, 2.0]
["2026-09-28T18:20:11.659696+00:00", "trade", 12.7573, 18.0]
["2026-09-28T18:20:17.721781+00:00", "trade", 12.7536, 2.0]
["2026-09-28T18:20:21.798765+00:00", "trade", 12.7544, 1.0]
["2026-09-28T18:20:24.119952+00:00", "trade", 12.7576, 1.0]
["2026-09-28T18:20:24.121964+00:00", "trade", 12.7576, 1.0]
["2026-09-28T18:20:28.538751+00:00", "trade", 12.7576, 1.0]
["2026-09-28T18:20:30.006256+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:20:30.121476+00:00", "trade", 12.7584, 1.0]
["2026-09-28T18:20:38.179528+00:00", "trade", 12.76, 33.0]
["2026-09-28T18:20:38.179536+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:20:41.175702+00:00", "trade", 12.76, 39.0]
["2026-09-28T18:20:41.189027+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:20:43.829070+00:00", "trade", 12.76, 290.0]
["2026-09-28T18:20:50.732026+00:00", "trade", 12.7588, 7.0]
["2026-09-28T18:20:53.184497+00:00", "trade", 12.76, 21.0]
["2026-09-28T18:20:58.436285+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:20:58.513689+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:20:58.881748+00:00", "trade", 12.765, 486.0]
["2026-09-28T18:20:58.956821+00:00", "trade", 12.765, 36.0]
["2026-09-28T18:20:58.956879+00:00", "trade", 12.765, 64.0]
["2026-09-28T18:21:00.006273+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:21:04.427774+00:00", "trade", 12.7601, 2.0]
["2026-09-28T18:21:08.578707+00:00", "trade", 12.7602, 23.0]
["2026-09-28T18:21:12.441422+00:00", "trade", 12.7377, 12.0]
["2026-09-28T18:21:13.236834+00:00", "trade", 12.7628, 18.0]
["2026-09-28T18:21:13.446027+00:00", "trade", 12.7603, 49.0]
["2026-09-28T18:21:13.520328+00:00", "trade", 12.7381, 11.0]
["2026-09-28T18:21:14.759705+00:00", "trade", 12.7618, 2.0]
["2026-09-28T18:21:18.557988+00:00", "trade", 12.7618, 1.0]
["2026-09-28T18:21:21.549598+00:00", "trade", 12.765, 3000.0]
["2026-09-28T18:21:22.263142+00:00", "trade", 12.7434, 15.0]
["2026-09-28T18:21:26.807313+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:21:26.807379+00:00", "trade", 12.765, 66.0]
["2026-09-28T18:21:28.681041+00:00", "trade", 12.77, 79.0]
["2026-09-28T18:21:28.681044+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:21:28.681046+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:21:28.681050+00:00", "trade", 12.77, 64.0]
["2026-09-28T18:21:28.681050+00:00", "trade", 12.77, 44.0]
["2026-09-28T18:21:28.681053+00:00", "trade", 12.77, 19.0]
["2026-09-28T18:21:28.681053+00:00", "trade", 12.77, 79.0]
["2026-09-28T18:21:28.681053+00:00", "trade", 12.77, 79.0]
["2026-09-28T18:21:28.681056+00:00", "trade", 12.77, 80.0]
["2026-09-28T18:21:28.681085+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:28.681086+00:00", "trade", 12.77, 6.0]
["2026-09-28T18:21:28.681086+00:00", "trade", 12.77, 63.0]
["2026-09-28T18:21:28.681110+00:00", "trade", 12.77, 7.0]
["2026-09-28T18:21:28.681114+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:21:28.681114+00:00", "trade", 12.77, 66.0]
["2026-09-28T18:21:28.681115+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:28.681116+00:00", "trade", 12.77, 75.0]
["2026-09-28T18:21:28.681155+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.681591+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:21:28.681630+00:00", "trade", 12.77, 34.0]
["2026-09-28T18:21:28.681835+00:00", "trade", 12.77, 70.0]
["2026-09-28T18:21:28.682182+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.682207+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.682358+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.684177+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.684834+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.686593+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:28.687545+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:28.687911+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:28.729650+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.730132+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.730132+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.730648+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.730653+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.731129+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.731129+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.731610+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.731610+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.732091+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.732091+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.732612+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.732612+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.733089+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.733094+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.733570+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.733570+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.734051+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.734091+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.734572+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.734572+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.735053+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.735053+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.735534+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.735534+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.736011+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.736051+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.736532+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.737013+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.737013+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.737454+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.737489+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.737935+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738010+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738050+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738491+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738532+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738972+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.738972+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.739398+00:00", "trade", 12.7634, 1.0]
["2026-09-28T18:21:28.739454+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.739494+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.739935+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.739935+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.740411+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.740451+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.740892+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.740932+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.741413+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.741413+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.741895+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.741895+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.742376+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.742411+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.742852+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.742892+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.743373+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.743373+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.743854+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.743854+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.744335+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.744335+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.744812+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.744857+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.745293+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.745298+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.745814+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.745814+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.746295+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.746295+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.746776+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.746776+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.747257+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.747297+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.747774+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.747774+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.748215+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.748255+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.748736+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:28.748736+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:29.001257+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:30.006285+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.892768+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:33.893650+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.894127+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.894167+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.894648+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.894653+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.895169+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.895570+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.895645+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.896006+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.896166+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.896492+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.896648+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.896928+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.897089+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.897369+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.897610+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.897850+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.898091+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.898291+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.898567+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.898768+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.899048+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.899209+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.899529+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.899690+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.900011+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.900131+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.900532+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.900607+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.900998+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.901048+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.901489+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.901529+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.901970+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.902010+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.902451+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.902451+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.902932+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.902932+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.903409+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.903830+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.903900+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.904331+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.904411+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.904772+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.904892+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.905213+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.905413+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.905689+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.905930+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.906130+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.906411+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.906611+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.906892+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.907052+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.907373+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.907533+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.907854+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.907854+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.908331+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.908335+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.908816+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.908852+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.909333+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.909333+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.909814+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.909819+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.910295+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.910295+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.910771+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.910776+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.911292+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.911292+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.911733+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.911774+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.912255+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.912255+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.912736+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.912736+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.913212+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:33.913217+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:34.001723+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:35.718546+00:00", "trade", 12.7448, 14.0]
["2026-09-28T18:21:43.223318+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:43.224241+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.224722+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.224722+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.225203+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.225203+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.225679+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.225679+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.226160+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.226160+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.226641+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.226641+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.227122+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.227162+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.227639+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.227644+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.228120+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.228160+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.228641+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.228641+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.229122+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.229122+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.229603+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.229603+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.230084+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.230084+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.230561+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.230601+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.231077+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.231077+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.231553+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.231553+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.232039+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.232039+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.232521+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.232525+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.233001+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.233041+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.233523+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.233523+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.234004+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.234044+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.234525+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.234525+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235006+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235006+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235482+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235482+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235963+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.235963+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.236445+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.236485+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.236966+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.237006+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.237447+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.237447+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.237928+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.238404+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.238444+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.238885+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.238925+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.239326+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.239407+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.239803+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.239923+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.240284+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.240364+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.240725+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.240885+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.241206+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.241366+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.241647+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.241847+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.242128+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.242324+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.242564+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.242805+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.243045+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.243286+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.243486+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.243847+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.243967+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:43.963811+00:00", "trade", 12.775, 300.0]
["2026-09-28T18:21:43.963814+00:00", "trade", 12.77, 80.0]
["2026-09-28T18:21:43.964828+00:00", "trade", 12.77, 23.0]
["2026-09-28T18:21:43.964829+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:43.965009+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:43.965295+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:44.156119+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:21:44.613571+00:00", "trade", 12.7648, 12.0]
["2026-09-28T18:21:45.351685+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:21:48.923841+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:48.923871+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:48.924392+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:48.925214+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:52.734092+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:53.478937+00:00", "trade", 12.775, 18.0]
["2026-09-28T18:21:54.224204+00:00", "trade", 12.7648, 80.0]
["2026-09-28T18:21:54.567543+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:54.567568+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:55.552408+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:21:57.073208+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:00.006312+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:00.129156+00:00", "trade", 12.7785, 5.0]
["2026-09-28T18:22:00.146448+00:00", "trade", 12.7785, 1.0]
["2026-09-28T18:22:01.160868+00:00", "trade", 12.7767, 2.0]
["2026-09-28T18:22:03.804763+00:00", "trade", 12.7657, 6.0]
["2026-09-28T18:22:11.862967+00:00", "trade", 12.7777, 3.0]
["2026-09-28T18:22:13.018523+00:00", "trade", 12.7559, 42.0]
["2026-09-28T18:22:13.247422+00:00", "trade", 12.7663, 19.0]
["2026-09-28T18:22:13.248480+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:14.272785+00:00", "trade", 12.7665, 2.0]
["2026-09-28T18:22:15.627432+00:00", "trade", 12.7665, 1.0]
["2026-09-28T18:22:17.631948+00:00", "trade", 12.7648, 10.0]
["2026-09-28T18:22:19.027700+00:00", "trade", 12.7656, 5.0]
["2026-09-28T18:22:20.677825+00:00", "trade", 12.7665, 3.0]
["2026-09-28T18:22:21.632478+00:00", "trade", 12.7699, 100.0]
["2026-09-28T18:22:23.273509+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:24.551666+00:00", "trade", 12.7648, 10.0]
["2026-09-28T18:22:24.698692+00:00", "trade", 12.7702, 1.0]
["2026-09-28T18:22:25.858770+00:00", "trade", 12.7559, 3.0]
["2026-09-28T18:22:27.937316+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:22:28.678941+00:00", "trade", 12.7705, 7.0]
["2026-09-28T18:22:28.761503+00:00", "trade", 12.7712, 100.0]
["2026-09-28T18:22:30.006339+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:34.005560+00:00", "trade", 12.775, 2000.0]
["2026-09-28T18:22:34.012043+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:22:40.657301+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:22:41.137576+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:43.006665+00:00", "trade", 12.775, 9.0]
["2026-09-28T18:22:45.155113+00:00", "trade", 12.7586, 400.0]
["2026-09-28T18:22:45.158360+00:00", "trade", 12.7586, 82.0]
["2026-09-28T18:22:45.160116+00:00", "trade", 12.7586, 72.0]
["2026-09-28T18:22:45.161416+00:00", "trade", 12.7586, 56.0]
["2026-09-28T18:22:45.668744+00:00", "trade", 12.7731, 3.0]
["2026-09-28T18:22:47.685310+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:51.627739+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:22:51.627739+00:00", "trade", 12.77, 24.0]
["2026-09-28T18:22:51.627741+00:00", "trade", 12.77, 16.0]
["2026-09-28T18:22:51.627762+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:51.627782+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:22:51.628075+00:00", "trade", 12.775, 36.0]
["2026-09-28T18:22:51.891740+00:00", "trade", 12.7673, 2.0]
["2026-09-28T18:22:54.656068+00:00", "trade", 12.7673, 11.0]
["2026-09-28T18:22:56.316700+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:22:56.993377+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:00.006371+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:04.759701+00:00", "trade", 12.7688, 2.0]
["2026-09-28T18:23:06.340544+00:00", "trade", 12.7679, 11.0]
["2026-09-28T18:23:13.256401+00:00", "trade", 12.7734, 19.0]
["2026-09-28T18:23:18.088106+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:18.955587+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:19.178421+00:00", "trade", 12.77, 105.0]
["2026-09-28T18:23:19.178888+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:23:20.241455+00:00", "trade", 12.7676, 80.0]
["2026-09-28T18:23:26.372014+00:00", "trade", 12.78, 65.0]
["2026-09-28T18:23:26.372014+00:00", "trade", 12.78, 35.0]
["2026-09-28T18:23:26.372596+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:26.372616+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:26.373017+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:26.373167+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:29.818267+00:00", "trade", 12.7681, 9.0]
["2026-09-28T18:23:30.006403+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:23:31.496813+00:00", "trade", 12.7677, 2.0]
["2026-09-28T18:23:31.638949+00:00", "trade", 12.7736, 1.0]
["2026-09-28T18:23:34.086323+00:00", "trade", 12.7699, 100.0]
["2026-09-28T18:23:36.474726+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.475141+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.475484+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.475749+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.475977+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.476191+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.476461+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.476675+00:00", "trade", 12.775, 9.0]
["2026-09-28T18:23:36.477123+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:23:36.477396+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.478034+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.479724+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.480004+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.480392+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.480593+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.480855+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.481014+00:00", "trade", 12.775, 5.0]
["2026-09-28T18:23:36.481177+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:23:36.481453+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.481579+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.481688+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.481808+00:00", "trade", 12.775, 13.0]
["2026-09-28T18:23:36.683219+00:00", "trade", 12.7734, 1.0]
["2026-09-28T18:23:42.838577+00:00", "trade", 12.7708, 6.0]
["2026-09-28T18:23:48.737725+00:00", "trade", 12.7684, 9.0]
["2026-09-28T18:24:00.006425+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:01.802240+00:00", "trade", 12.7608, 6.0]
["2026-09-28T18:24:03.260893+00:00", "trade", 12.7613, 11.0]
["2026-09-28T18:24:03.264577+00:00", "trade", 12.7613, 1.0]
["2026-09-28T18:24:05.997180+00:00", "trade", 12.7741, 1.0]
["2026-09-28T18:24:09.498419+00:00", "trade", 12.7613, 1.0]
["2026-09-28T18:24:09.961795+00:00", "trade", 12.7613, 50.0]
["2026-09-28T18:24:10.580040+00:00", "trade", 12.775, 42.0]
["2026-09-28T18:24:13.266436+00:00", "trade", 12.7732, 19.0]
["2026-09-28T18:24:15.833269+00:00", "trade", 12.7683, 11.0]
["2026-09-28T18:24:17.659090+00:00", "trade", 12.7615, 1.0]
["2026-09-28T18:24:18.348500+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:20.104046+00:00", "trade", 12.7683, 15.0]
["2026-09-28T18:24:30.006447+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:32.779444+00:00", "trade", 12.7616, 3.0]
["2026-09-28T18:24:33.778970+00:00", "trade", 12.7722, 1.0]
["2026-09-28T18:24:36.703517+00:00", "trade", 12.7722, 1.0]
["2026-09-28T18:24:39.697716+00:00", "trade", 12.78, 55.0]
["2026-09-28T18:24:39.697716+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:39.697896+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:39.707772+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:24:39.886094+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:39.887398+00:00", "trade", 12.775, 6.0]
["2026-09-28T18:24:41.090184+00:00", "trade", 12.775, 15.0]
["2026-09-28T18:24:41.090238+00:00", "trade", 12.775, 85.0]
["2026-09-28T18:24:42.100981+00:00", "trade", 12.775, 15.0]
["2026-09-28T18:24:42.104072+00:00", "trade", 12.775, 85.0]
["2026-09-28T18:24:42.104727+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.104887+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.105734+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.112887+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:24:42.112889+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:24:42.112895+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:24:42.112898+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:24:42.112913+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:24:42.112961+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:24:42.112961+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.112967+00:00", "trade", 12.77, 32.0]
["2026-09-28T18:24:42.112967+00:00", "trade", 12.77, 84.0]
["2026-09-28T18:24:42.112970+00:00", "trade", 12.77, 58.0]
["2026-09-28T18:24:42.112970+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:24:42.112991+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113154+00:00", "trade", 12.77, 64.0]
["2026-09-28T18:24:42.113193+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:24:42.113458+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113509+00:00", "trade", 12.77, 23.0]
["2026-09-28T18:24:42.113515+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:24:42.113515+00:00", "trade", 12.77, 55.0]
["2026-09-28T18:24:42.113515+00:00", "trade", 12.77, 9.0]
["2026-09-28T18:24:42.113528+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113528+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113533+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113538+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:24:42.113538+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:42.113542+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:24:42.113543+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:24:42.113553+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.113557+00:00", "trade", 12.77, 91.0]
["2026-09-28T18:24:42.113695+00:00", "trade", 12.77, 19.0]
["2026-09-28T18:24:42.113698+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.113708+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:24:42.113728+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.113733+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.113733+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.113740+00:00", "trade", 12.775, 69.0]
["2026-09-28T18:24:42.113959+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.114144+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.115132+00:00", "trade", 12.765, 31.0]
["2026-09-28T18:24:42.116606+00:00", "trade", 12.77, 37.0]
["2026-09-28T18:24:42.118956+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.119261+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:24:42.119562+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:24:42.119622+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:24:42.122559+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.122609+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.123476+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.123571+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:24:42.123904+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:24:42.123998+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.124143+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.127842+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:24:42.128824+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:24:42.213671+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:24:42.213972+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:24:42.214553+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:24:43.009762+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:24:43.009787+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:24:43.873413+00:00", "trade", 12.7705, 1.0]
["2026-09-28T18:24:50.966635+00:00", "trade", 12.7687, 2.0]
["2026-09-28T18:24:54.759701+00:00", "trade", 12.7715, 2.0]
["2026-09-28T18:24:54.934177+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:54.934232+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:54.934272+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:54.934272+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:24:55.261097+00:00", "trade", 12.7634, 104.0]
["2026-09-28T18:25:00.006474+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:25:01.131185+00:00", "trade", 12.7688, 10.0]
["2026-09-28T18:25:02.526635+00:00", "trade", 12.7785, 9.0]
["2026-09-28T18:25:06.058911+00:00", "trade", 12.7706, 1.0]
["2026-09-28T18:25:08.846765+00:00", "trade", 12.7689, 56.0]
["2026-09-28T18:25:09.119235+00:00", "trade", 12.7638, 1.0]
["2026-09-28T18:25:13.275442+00:00", "trade", 12.7708, 19.0]
["2026-09-28T18:25:14.018199+00:00", "trade", 12.7638, 26.0]
["2026-09-28T18:25:16.164600+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:25:16.164660+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:25:16.763429+00:00", "trade", 12.7638, 3.0]
["2026-09-28T18:25:21.881909+00:00", "trade", 12.7707, 6.0]
["2026-09-28T18:25:23.940066+00:00", "trade", 12.7639, 3.0]
["2026-09-28T18:25:30.006491+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:25:33.102167+00:00", "trade", 12.7688, 10.0]
["2026-09-28T18:25:34.455319+00:00", "trade", 12.7688, 20.0]
["2026-09-28T18:25:37.299058+00:00", "trade", 12.7696, 45.0]
["2026-09-28T18:25:37.739655+00:00", "trade", 12.7707, 1.0]
["2026-09-28T18:25:38.198905+00:00", "trade", 12.7704, 6.0]
["2026-09-28T18:25:42.195857+00:00", "trade", 12.7679, 100.0]
["2026-09-28T18:25:43.601632+00:00", "trade", 12.7674, 100.0]
["2026-09-28T18:25:59.878203+00:00", "trade", 12.7676, 31.0]
["2026-09-28T18:26:00.006518+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:00.685093+00:00", "trade", 12.7678, 1.0]
["2026-09-28T18:26:03.121788+00:00", "trade", 12.7694, 2.0]
["2026-09-28T18:26:13.284376+00:00", "trade", 12.7665, 19.0]
["2026-09-28T18:26:18.576111+00:00", "trade", 12.7697, 12.0]
["2026-09-28T18:26:30.006545+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:32.266435+00:00", "trade", 12.7725, 1.0]
["2026-09-28T18:26:32.270091+00:00", "trade", 12.7725, 1.0]
["2026-09-28T18:26:37.797795+00:00", "trade", 12.7707, 3.0]
["2026-09-28T18:26:37.802583+00:00", "trade", 12.7707, 3.0]
["2026-09-28T18:26:40.605421+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:26:40.605424+00:00", "trade", 12.78, 27.0]
["2026-09-28T18:26:40.605435+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:40.605436+00:00", "trade", 12.78, 65.0]
["2026-09-28T18:26:40.605436+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:26:40.605439+00:00", "trade", 12.78, 79.0]
["2026-09-28T18:26:40.605440+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:40.605470+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:40.605496+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:26:40.605514+00:00", "trade", 12.78, 6.0]
["2026-09-28T18:26:40.605516+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:40.605516+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:26:40.605518+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:26:40.605520+00:00", "trade", 12.78, 79.0]
["2026-09-28T18:26:40.605524+00:00", "trade", 12.78, 30.0]
["2026-09-28T18:26:40.605524+00:00", "trade", 12.78, 79.0]
["2026-09-28T18:26:40.605527+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:26:40.605527+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:26:40.605529+00:00", "trade", 12.78, 78.0]
["2026-09-28T18:26:40.605533+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:26:40.605731+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:26:40.605781+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:26:40.605891+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.606297+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.606352+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.606352+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:40.606367+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.606382+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.606422+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:40.606733+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:40.607289+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:40.616897+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:40.617093+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:40.636253+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:26:44.758730+00:00", "trade", 12.7783, 1.0]
["2026-09-28T18:26:44.759755+00:00", "trade", 12.7782, 2.0]
["2026-09-28T18:26:46.237510+00:00", "trade", 12.7792, 3.0]
["2026-09-28T18:26:47.025024+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:47.025084+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:47.025120+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:47.025120+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:47.118595+00:00", "trade", 12.773, 23.0]
["2026-09-28T18:26:47.217242+00:00", "trade", 12.785, 28.0]
["2026-09-28T18:26:48.299726+00:00", "trade", 12.785, 28.0]
["2026-09-28T18:26:50.599259+00:00", "trade", 12.7795, 10.0]
["2026-09-28T18:26:50.603602+00:00", "trade", 12.7795, 4.0]
["2026-09-28T18:26:50.746314+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:50.859643+00:00", "trade", 12.7733, 37.0]
["2026-09-28T18:26:50.862593+00:00", "trade", 12.7733, 35.0]
["2026-09-28T18:26:51.209282+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:51.209376+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:26:52.197508+00:00", "trade", 12.7691, 1.0]
["2026-09-28T18:26:54.574782+00:00", "trade", 12.7735, 2.0]
["2026-09-28T18:26:54.892578+00:00", "trade", 12.7735, 5.0]
["2026-09-28T18:26:56.552323+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:56.552990+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:56.553205+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:56.553511+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:56.557089+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:26:59.380563+00:00", "trade", 12.7738, 7.0]
["2026-09-28T18:26:59.681343+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:00.006572+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:01.135965+00:00", "trade", 12.7735, 10.0]
["2026-09-28T18:27:07.461775+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:27:07.461837+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:08.452638+00:00", "trade", 12.79, 2.0]
["2026-09-28T18:27:08.472864+00:00", "trade", 12.7806, 2.0]
["2026-09-28T18:27:09.806115+00:00", "trade", 12.785, 97.0]
["2026-09-28T18:27:09.806482+00:00", "trade", 12.785, 33.0]
["2026-09-28T18:27:10.980748+00:00", "trade", 12.7693, 11.0]
["2026-09-28T18:27:13.293599+00:00", "trade", 12.781, 19.0]
["2026-09-28T18:27:24.646197+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:24.646477+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:30.006609+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:36.955208+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:40.692617+00:00", "trade", 12.7733, 12.0]
["2026-09-28T18:27:44.878231+00:00", "trade", 12.7741, 32.0]
["2026-09-28T18:27:53.859276+00:00", "trade", 12.7818, 1.0]
["2026-09-28T18:27:53.863492+00:00", "trade", 12.7818, 2.0]
["2026-09-28T18:27:53.866006+00:00", "trade", 12.7818, 2.0]
["2026-09-28T18:27:53.867122+00:00", "trade", 12.7818, 1.0]
["2026-09-28T18:27:54.979822+00:00", "trade", 12.7818, 1.0]
["2026-09-28T18:27:54.983918+00:00", "trade", 12.7818, 1.0]
["2026-09-28T18:27:57.736356+00:00", "trade", 12.79, 4.0]
["2026-09-28T18:27:57.736356+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:27:57.743237+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:28:00.006632+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:01.157584+00:00", "trade", 12.7832, 2.0]
["2026-09-28T18:28:01.278030+00:00", "trade", 12.7832, 7.0]
["2026-09-28T18:28:04.359680+00:00", "trade", 12.785, 2.0]
["2026-09-28T18:28:04.359746+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:08.233168+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:08.394437+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:10.291805+00:00", "trade", 12.785, 2.0]
["2026-09-28T18:28:12.917374+00:00", "trade", 12.7826, 1.0]
["2026-09-28T18:28:13.258133+00:00", "trade", 12.785, 1.0]
["2026-09-28T18:28:13.302660+00:00", "trade", 12.7826, 19.0]
["2026-09-28T18:28:18.982632+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:19.441774+00:00", "trade", 12.7747, 2.0]
["2026-09-28T18:28:21.987377+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:28:21.987380+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:28:21.987419+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:28:21.987446+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987449+00:00", "trade", 12.78, 32.0]
["2026-09-28T18:28:21.987524+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:28:21.987548+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:28:21.987566+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987576+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987647+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987648+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:28:21.987648+00:00", "trade", 12.78, 15.0]
["2026-09-28T18:28:21.987652+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987654+00:00", "trade", 12.78, 33.0]
["2026-09-28T18:28:21.987654+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:28:21.987657+00:00", "trade", 12.78, 32.0]
["2026-09-28T18:28:21.987657+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:28:21.987660+00:00", "trade", 12.78, 61.0]
["2026-09-28T18:28:21.987663+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:28:21.987668+00:00", "trade", 12.78, 15.0]
["2026-09-28T18:28:21.987672+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987675+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:28:21.987675+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:28:21.987677+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987682+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987682+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987684+00:00", "trade", 12.78, 18.0]
["2026-09-28T18:28:21.987693+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:28:21.987696+00:00", "trade", 12.78, 11.0]
["2026-09-28T18:28:21.987717+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987732+00:00", "trade", 12.78, 5.0]
["2026-09-28T18:28:21.987732+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987747+00:00", "trade", 12.78, 14.0]
["2026-09-28T18:28:21.987767+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987782+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:28:21.987798+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:28:21.987852+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:28:21.987907+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:28:21.987942+00:00", "trade", 12.78, 21.0]
["2026-09-28T18:28:21.987962+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988032+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988044+00:00", "trade", 12.78, 18.0]
["2026-09-28T18:28:21.988093+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988178+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988219+00:00", "trade", 12.78, 11.0]
["2026-09-28T18:28:21.988255+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:28:21.988288+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988288+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988288+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.988658+00:00", "trade", 12.775, 17.0]
["2026-09-28T18:28:21.988724+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.989140+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.990889+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:28:21.992979+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:21.996053+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:28:22.232645+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:23.205851+00:00", "trade", 12.7758, 10.0]
["2026-09-28T18:28:25.773824+00:00", "trade", 12.7758, 80.0]
["2026-09-28T18:28:25.808710+00:00", "trade", 12.7758, 101.0]
["2026-09-28T18:28:30.006659+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:30.218199+00:00", "trade", 12.7704, 41.0]
["2026-09-28T18:28:30.221949+00:00", "trade", 12.7704, 3.0]
["2026-09-28T18:28:34.759699+00:00", "trade", 12.7802, 2.0]
["2026-09-28T18:28:35.220780+00:00", "trade", 12.7704, 17.0]
["2026-09-28T18:28:38.086366+00:00", "trade", 12.7794, 1.0]
["2026-09-28T18:28:43.137664+00:00", "trade", 12.7797, 2.0]
["2026-09-28T18:28:43.138439+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:44.335750+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:28:47.858820+00:00", "trade", 12.7704, 18.0]
["2026-09-28T18:28:55.660090+00:00", "trade", 12.7796, 40.0]
["2026-09-28T18:28:58.845169+00:00", "trade", 12.7757, 10.0]
["2026-09-28T18:28:59.556155+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:29:00.006696+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:00.642858+00:00", "trade", 12.7757, 10.0]
["2026-09-28T18:29:06.920911+00:00", "trade", 12.778, 100.0]
["2026-09-28T18:29:08.049568+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:29:12.099108+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:12.238568+00:00", "trade", 12.7791, 9.0]
["2026-09-28T18:29:12.508939+00:00", "trade", 12.7795, 22.0]
["2026-09-28T18:29:13.311679+00:00", "trade", 12.7786, 19.0]
["2026-09-28T18:29:16.859268+00:00", "trade", 12.7786, 3.0]
["2026-09-28T18:29:17.918395+00:00", "trade", 12.7797, 1.0]
["2026-09-28T18:29:21.752255+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:21.988006+00:00", "trade", 12.7787, 100.0]
["2026-09-28T18:29:22.069704+00:00", "trade", 12.776, 100.0]
["2026-09-28T18:29:23.960161+00:00", "trade", 12.7791, 18.0]
["2026-09-28T18:29:28.502218+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:30.006719+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:34.681588+00:00", "trade", 12.775, 7.0]
["2026-09-28T18:29:36.727118+00:00", "trade", 12.7761, 11.0]
["2026-09-28T18:29:36.858790+00:00", "trade", 12.7791, 4.0]
["2026-09-28T18:29:39.445900+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:40.559623+00:00", "trade", 12.7708, 28.0]
["2026-09-28T18:29:40.758914+00:00", "trade", 12.7769, 2.0]
["2026-09-28T18:29:46.717555+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:46.717581+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:46.718097+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:46.718297+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:29:49.538374+00:00", "trade", 12.779, 13.0]
["2026-09-28T18:29:51.872567+00:00", "trade", 12.7773, 1.0]
["2026-09-28T18:30:00.006746+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:04.658475+00:00", "trade", 12.7785, 8.0]
["2026-09-28T18:30:05.409793+00:00", "trade", 12.7793, 3.0]
["2026-09-28T18:30:06.528944+00:00", "trade", 12.77, 1116.0]
["2026-09-28T18:30:06.635433+00:00", "trade", 12.775, 36.0]
["2026-09-28T18:30:07.652172+00:00", "trade", 12.775, 96.0]
["2026-09-28T18:30:09.358305+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:30:09.653785+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:13.320710+00:00", "trade", 12.7709, 20.0]
["2026-09-28T18:30:13.971059+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:13.972151+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:16.280417+00:00", "trade", 12.7709, 3.0]
["2026-09-28T18:30:16.580547+00:00", "trade", 12.7709, 1.0]
["2026-09-28T18:30:16.583864+00:00", "trade", 12.7709, 10.0]
["2026-09-28T18:30:17.891858+00:00", "trade", 12.7766, 10.0]
["2026-09-28T18:30:23.622274+00:00", "trade", 12.7766, 20.0]
["2026-09-28T18:30:24.757147+00:00", "trade", 12.772, 2.0]
["2026-09-28T18:30:28.818647+00:00", "trade", 12.7709, 3.0]
["2026-09-28T18:30:29.359012+00:00", "trade", 12.7709, 7.0]
["2026-09-28T18:30:30.006768+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:31.451022+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:31.451072+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:31.451909+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:31.452034+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:32.076219+00:00", "trade", 12.7719, 9.0]
["2026-09-28T18:30:35.840070+00:00", "trade", 12.7709, 1.0]
["2026-09-28T18:30:43.358210+00:00", "trade", 12.7708, 12.0]
["2026-09-28T18:30:43.365087+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:30:49.661765+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:49.661795+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:49.739545+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:49.740158+00:00", "trade", 12.775, 18.0]
["2026-09-28T18:30:49.998966+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:30:49.998968+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:49.998969+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:30:49.998969+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:30:49.998972+00:00", "trade", 12.78, 10.0]
["2026-09-28T18:30:49.999098+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:50.000091+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:50.000151+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:30:50.000151+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:30:50.000156+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:30:50.000156+00:00", "trade", 12.78, 28.0]
["2026-09-28T18:30:50.000361+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:30:50.000797+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:30:50.003570+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:30:50.005914+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:30:50.006837+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.007112+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.009389+00:00", "trade", 12.78, 2.0]
["2026-09-28T18:30:50.022927+00:00", "trade", 12.785, 6.0]
["2026-09-28T18:30:50.025070+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.029205+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.125845+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.155034+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.228954+00:00", "trade", 12.79, 78.0]
["2026-09-28T18:30:50.228956+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.228957+00:00", "trade", 12.79, 75.0]
["2026-09-28T18:30:50.228957+00:00", "trade", 12.79, 11.0]
["2026-09-28T18:30:50.228960+00:00", "trade", 12.79, 18.0]
["2026-09-28T18:30:50.228960+00:00", "trade", 12.79, 18.0]
["2026-09-28T18:30:50.229023+00:00", "trade", 12.79, 19.0]
["2026-09-28T18:30:50.229033+00:00", "trade", 12.79, 14.0]
["2026-09-28T18:30:50.229035+00:00", "trade", 12.79, 65.0]
["2026-09-28T18:30:50.229051+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.229051+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.229061+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.229096+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.229146+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.232018+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.232018+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.232038+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:50.232048+00:00", "trade", 12.79, 34.0]
["2026-09-28T18:30:50.232248+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:50.232249+00:00", "trade", 12.79, 28.0]
["2026-09-28T18:30:50.232249+00:00", "trade", 12.79, 79.0]
["2026-09-28T18:30:50.232252+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:30:50.232268+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.232273+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.232273+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.232273+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.232412+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:30:50.232825+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.236042+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.236113+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.237280+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.237315+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:50.237947+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.237997+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:50.267948+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:50.438775+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.438830+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.438875+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.452061+00:00", "trade", 12.79, 133.0]
["2026-09-28T18:30:50.452121+00:00", "trade", 12.79, 143.0]
["2026-09-28T18:30:50.459289+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.459344+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.459399+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.538858+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:50.540578+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.004382+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.952625+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.962744+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:30:51.962744+00:00", "trade", 12.79, 24.0]
["2026-09-28T18:30:51.962834+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.962897+00:00", "trade", 12.79, 4.0]
["2026-09-28T18:30:51.962900+00:00", "trade", 12.79, 27.0]
["2026-09-28T18:30:51.962934+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.962951+00:00", "trade", 12.79, 58.0]
["2026-09-28T18:30:51.963132+00:00", "trade", 12.79, 42.0]
["2026-09-28T18:30:51.963135+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:30:51.963135+00:00", "quote", 12.79, 12.8]
["2026-09-28T18:30:51.963138+00:00", "trade", 12.79, 7.0]
["2026-09-28T18:30:51.963138+00:00", "trade", 12.79, 60.0]
["2026-09-28T18:30:51.963140+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:51.963141+00:00", "trade", 12.79, 24.0]
["2026-09-28T18:30:51.963141+00:00", "trade", 12.79, 84.0]
["2026-09-28T18:30:51.963410+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:51.963486+00:00", "trade", 12.79, 25.0]
["2026-09-28T18:30:51.963521+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:51.964057+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:51.965727+00:00", "trade", 12.785, 3.0]
["2026-09-28T18:30:52.257860+00:00", "trade", 12.78, 5.0]
["2026-09-28T18:30:52.258573+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:30:52.304634+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:30:52.890317+00:00", "trade", 12.78, 12.0]
["2026-09-28T18:30:52.963186+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:53.600398+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:30:54.038571+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:30:54.123238+00:00", "trade", 12.79, 99.0]
["2026-09-28T18:30:55.098556+00:00", "trade", 12.7732, 10.0]
["2026-09-28T18:30:55.512781+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:55.513778+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:30:55.514219+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:30:55.514294+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:30:55.514796+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:55.514896+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:55.515372+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:30:56.014250+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:30:56.257662+00:00", "trade", 12.8, 34.0]
["2026-09-28T18:30:58.846710+00:00", "trade", 12.7807, 1.0]
["2026-09-28T18:31:00.006801+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:01.259548+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:01.268628+00:00", "trade", 12.7804, 55.0]
["2026-09-28T18:31:09.341003+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:31:09.393475+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:31:09.434381+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:31:11.399933+00:00", "trade", 12.7741, 100.0]
["2026-09-28T18:31:11.940794+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:11.940855+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:11.940930+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:13.330310+00:00", "trade", 12.7875, 19.0]
["2026-09-28T18:31:13.330844+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:13.331979+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:31:13.332403+00:00", "trade", 12.79, 5.0]
["2026-09-28T18:31:14.484813+00:00", "trade", 12.7877, 1.0]
["2026-09-28T18:31:18.790618+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:18.871486+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:31:18.922175+00:00", "trade", 12.79, 200.0]
["2026-09-28T18:31:20.660460+00:00", "trade", 12.7746, 11.0]
["2026-09-28T18:31:20.713211+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:20.714193+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:20.813324+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:20.813379+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:20.813805+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:20.813971+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:20.814277+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:20.814678+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:21.147765+00:00", "trade", 12.7815, 2.0]
["2026-09-28T18:31:21.719122+00:00", "trade", 12.7746, 3.0]
["2026-09-28T18:31:21.868151+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:21.868201+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:21.868797+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:21.968114+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:29.440612+00:00", "trade", 12.7881, 2.0]
["2026-09-28T18:31:29.892070+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:30.006828+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:32.486763+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:33.269967+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:44.312839+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:44.312889+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:44.312915+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:44.313446+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:31:45.137977+00:00", "trade", 12.7776, 10.0]
["2026-09-28T18:31:46.003426+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:31:50.138890+00:00", "trade", 12.7896, 100.0]
["2026-09-28T18:32:00.006855+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:32:06.318007+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:32:10.200131+00:00", "trade", 12.7878, 2.0]
["2026-09-28T18:32:10.204771+00:00", "trade", 12.7878, 1.0]
["2026-09-28T18:32:10.206800+00:00", "trade", 12.7878, 1.0]
["2026-09-28T18:32:13.339317+00:00", "trade", 12.7889, 20.0]
["2026-09-28T18:32:23.544222+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:32:23.649283+00:00", "trade", 12.79, 200.0]
["2026-09-28T18:32:24.757728+00:00", "trade", 12.7882, 2.0]
["2026-09-28T18:32:30.006878+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:32:30.637913+00:00", "trade", 12.778, 21.0]
["2026-09-28T18:32:36.854548+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:32:36.855995+00:00", "trade", 12.79, 300.0]
["2026-09-28T18:32:36.866815+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:32:36.867299+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:32:36.867356+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:32:36.879106+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879106+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879106+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879108+00:00", "trade", 12.78, 11.0]
["2026-09-28T18:32:36.879108+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:32:36.879138+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:32:36.879144+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:32:36.879147+00:00", "trade", 12.77, 15.0]
["2026-09-28T18:32:36.879147+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:32:36.879162+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:32:36.879168+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:32:36.879168+00:00", "trade", 12.77, 40.0]
["2026-09-28T18:32:36.879171+00:00", "trade", 12.77, 12.0]
["2026-09-28T18:32:36.879171+00:00", "trade", 12.77, 12.0]
["2026-09-28T18:32:36.879174+00:00", "trade", 12.78, 76.0]
["2026-09-28T18:32:36.879180+00:00", "trade", 12.78, 67.0]
["2026-09-28T18:32:36.879180+00:00", "trade", 12.78, 29.0]
["2026-09-28T18:32:36.879180+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879186+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:32:36.879186+00:00", "trade", 12.78, 80.0]
["2026-09-28T18:32:36.879192+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:32:36.879195+00:00", "trade", 12.78, 76.0]
["2026-09-28T18:32:36.879200+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879205+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879210+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879210+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879213+00:00", "trade", 12.78, 50.0]
["2026-09-28T18:32:36.879240+00:00", "trade", 12.78, 24.0]
["2026-09-28T18:32:36.879240+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879246+00:00", "trade", 12.77, 80.0]
["2026-09-28T18:32:36.879250+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879280+00:00", "quote", 12.78, 12.79]
["2026-09-28T18:32:36.879318+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:32:36.879330+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:32:36.879336+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:32:36.879354+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:32:36.879400+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:32:36.879439+00:00", "trade", 12.78, 24.0]
["2026-09-28T18:32:36.879461+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:32:36.879461+00:00", "quote", 12.78, 12.78]
["2026-09-28T18:32:36.879481+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879484+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:32:36.879517+00:00", "trade", 12.78, 1.0]
["2026-09-28T18:32:36.879517+00:00", "trade", 12.77, 23.0]
["2026-09-28T18:32:36.879596+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879611+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879621+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879625+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:32:36.879664+00:00", "trade", 12.78, 27.0]
["2026-09-28T18:32:36.879671+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879676+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879676+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879706+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879731+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879743+00:00", "trade", 12.77, 14.0]
["2026-09-28T18:32:36.879747+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879748+00:00", "trade", 12.77, 40.0]
["2026-09-28T18:32:36.879748+00:00", "trade", 12.77, 300.0]
["2026-09-28T18:32:36.879748+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:32:36.879751+00:00", "trade", 12.77, 7.0]
["2026-09-28T18:32:36.879761+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879791+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879826+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879881+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879891+00:00", "quote", 12.77, 12.78]
["2026-09-28T18:32:36.879905+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:32:36.879926+00:00", "trade", 12.77, 99.0]
["2026-09-28T18:32:36.879926+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:32:36.879927+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.879935+00:00", "trade", 12.77, 15.0]
["2026-09-28T18:32:36.879937+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.879937+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.880034+00:00", "trade", 12.77, 40.0]
["2026-09-28T18:32:36.880034+00:00", "trade", 12.77, 10.0]
["2026-09-28T18:32:36.880037+00:00", "trade", 12.78, 16.0]
["2026-09-28T18:32:36.880181+00:00", "trade", 12.78, 16.0]
["2026-09-28T18:32:36.880199+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:32:36.880252+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.880278+00:00", "trade", 12.78, 16.0]
["2026-09-28T18:32:36.880840+00:00", "trade", 12.77, 63.0]
["2026-09-28T18:32:36.881044+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.881634+00:00", "trade", 12.78, 16.0]
["2026-09-28T18:32:36.882077+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.884722+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.885129+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.889335+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.889725+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.889768+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.890159+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.892559+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.892672+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.892691+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.894161+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.894196+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.894390+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:32:36.906299+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.906570+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.911314+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:32:36.928846+00:00", "trade", 12.765, 400.0]
["2026-09-28T18:32:36.979193+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:36.979594+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.980150+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:36.980190+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:32:37.172712+00:00", "trade", 12.765, 13.0]
["2026-09-28T18:32:37.174026+00:00", "trade", 12.765, 32.0]
["2026-09-28T18:32:37.175039+00:00", "trade", 12.765, 32.0]
["2026-09-28T18:32:37.179950+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:32:37.179953+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:32:37.180312+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:37.315885+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:32:38.119510+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:32:38.997703+00:00", "trade", 12.7801, 6.0]
["2026-09-28T18:32:39.824467+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:39.825490+00:00", "trade", 12.765, 18.0]
["2026-09-28T18:32:41.838979+00:00", "trade", 12.7772, 100.0]
["2026-09-28T18:32:42.372549+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:49.272507+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:49.284491+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:32:49.286417+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:33:00.006895+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:33:07.237906+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:33:13.348874+00:00", "trade", 12.7747, 20.0]
["2026-09-28T18:33:13.353625+00:00", "trade", 12.7747, 24.0]
["2026-09-28T18:33:17.079102+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:33:25.840504+00:00", "trade", 12.7785, 1.0]
["2026-09-28T18:33:27.657199+00:00", "trade", 12.765, 10.0]
["2026-09-28T18:33:30.006923+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:33:39.579595+00:00", "trade", 12.7651, 5.0]
["2026-09-28T18:33:44.659764+00:00", "trade", 12.7785, 5.0]
["2026-09-28T18:33:51.552781+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:33:51.553472+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:51.553921+00:00", "trade", 12.77, 16.0]
["2026-09-28T18:33:51.554029+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:51.559984+00:00", "trade", 12.7661, 4.0]
["2026-09-28T18:33:53.939026+00:00", "trade", 12.7776, 23.0]
["2026-09-28T18:34:00.006959+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:00.251815+00:00", "trade", 12.7784, 80.0]
["2026-09-28T18:34:04.098066+00:00", "trade", 12.7784, 100.0]
["2026-09-28T18:34:10.940353+00:00", "trade", 12.7777, 11.0]
["2026-09-28T18:34:11.320783+00:00", "trade", 12.7777, 1.0]
["2026-09-28T18:34:13.958206+00:00", "trade", 12.7777, 11.0]
["2026-09-28T18:34:20.012416+00:00", "trade", 12.7761, 20.0]
["2026-09-28T18:34:22.721495+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:34:22.721916+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:22.722478+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:23.544704+00:00", "trade", 12.7744, 2.0]
["2026-09-28T18:34:30.006992+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:32.673127+00:00", "trade", 12.7784, 20.0]
["2026-09-28T18:34:36.278053+00:00", "trade", 12.7777, 100.0]
["2026-09-28T18:34:38.440230+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:41.321832+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:34:41.321906+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:34:41.321952+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:34:41.322187+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:41.322193+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:34:41.322196+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:34:41.322312+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.322317+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:41.322362+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:41.322383+00:00", "trade", 12.76, 69.0]
["2026-09-28T18:34:41.322398+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.322408+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.322423+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.322455+00:00", "trade", 12.76, 7.0]
["2026-09-28T18:34:41.322508+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:34:41.322578+00:00", "quote", 12.76, 12.77]
["2026-09-28T18:34:41.322755+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:34:41.322763+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.323590+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.326036+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.328006+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.329444+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:34:41.329489+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:41.330482+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:45.522654+00:00", "trade", 12.7646, 16.0]
["2026-09-28T18:34:46.593723+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:34:46.594355+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:46.594635+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.594675+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.594675+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.594756+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:46.594796+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.594836+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.595116+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.595237+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.595237+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:46.595718+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.595718+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:34:46.596239+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:49.261104+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:53.672346+00:00", "trade", 12.7643, 1.0]
["2026-09-28T18:34:56.259083+00:00", "trade", 12.7779, 100.0]
["2026-09-28T18:34:57.940991+00:00", "trade", 12.7755, 1.0]
["2026-09-28T18:35:00.007029+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:00.580438+00:00", "trade", 12.7775, 200.0]
["2026-09-28T18:35:03.503091+00:00", "trade", 12.7775, 1.0]
["2026-09-28T18:35:03.846014+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:04.537897+00:00", "trade", 12.7779, 1.0]
["2026-09-28T18:35:05.212493+00:00", "trade", 12.7775, 15.0]
["2026-09-28T18:35:09.578408+00:00", "trade", 12.7779, 2.0]
["2026-09-28T18:35:13.322387+00:00", "trade", 12.7734, 1.0]
["2026-09-28T18:35:14.184825+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:14.184841+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:35:14.184870+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:14.185025+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:15.299430+00:00", "trade", 12.7779, 13.0]
["2026-09-28T18:35:17.738982+00:00", "trade", 12.7779, 14.0]
["2026-09-28T18:35:20.022174+00:00", "trade", 12.7622, 20.0]
["2026-09-28T18:35:24.374997+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:30.007052+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:32.019773+00:00", "trade", 12.7779, 1.0]
["2026-09-28T18:35:43.173058+00:00", "trade", 12.7786, 5.0]
["2026-09-28T18:35:43.677093+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:43.677830+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:35:43.678627+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:35:48.250086+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:48.250136+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:48.250136+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:48.250732+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:48.251324+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:48.252041+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:35:57.184819+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:00.007078+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:01.220470+00:00", "trade", 12.7755, 22.0]
["2026-09-28T18:36:01.999963+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:02.000018+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:02.846509+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:13.119534+00:00", "trade", 12.7747, 28.0]
["2026-09-28T18:36:13.958715+00:00", "trade", 12.7632, 2.0]
["2026-09-28T18:36:13.958880+00:00", "trade", 12.7734, 3.0]
["2026-09-28T18:36:16.785484+00:00", "trade", 12.7755, 47.0]
["2026-09-28T18:36:17.759298+00:00", "trade", 12.7633, 2.0]
["2026-09-28T18:36:17.764071+00:00", "trade", 12.7633, 1.0]
["2026-09-28T18:36:19.157892+00:00", "trade", 12.7735, 5.0]
["2026-09-28T18:36:19.824751+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:36:20.031394+00:00", "trade", 12.7738, 20.0]
["2026-09-28T18:36:20.434525+00:00", "trade", 12.76, 14.0]
["2026-09-28T18:36:27.444780+00:00", "trade", 12.7734, 10.0]
["2026-09-28T18:36:30.007100+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:36:38.020582+00:00", "trade", 12.76, 42.0]
["2026-09-28T18:36:38.958698+00:00", "trade", 12.7673, 1.0]
["2026-09-28T18:36:39.157291+00:00", "trade", 12.7733, 6.0]
["2026-09-28T18:36:41.324698+00:00", "trade", 12.7663, 16.0]
["2026-09-28T18:36:45.558127+00:00", "trade", 12.7777, 25.0]
["2026-09-28T18:36:47.052114+00:00", "trade", 12.7733, 100.0]
["2026-09-28T18:36:49.301078+00:00", "trade", 12.7733, 5.0]
["2026-09-28T18:36:51.279221+00:00", "trade", 12.7777, 3.0]
["2026-09-28T18:36:59.337441+00:00", "trade", 12.7733, 5.0]
["2026-09-28T18:36:59.685685+00:00", "trade", 12.7776, 107.0]
["2026-09-28T18:37:00.007123+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:00.308702+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:37:02.461778+00:00", "trade", 12.773, 10.0]
["2026-09-28T18:37:03.018848+00:00", "trade", 12.7775, 26.0]
["2026-09-28T18:37:14.242602+00:00", "trade", 12.7731, 10.0]
["2026-09-28T18:37:20.040659+00:00", "trade", 12.7651, 20.0]
["2026-09-28T18:37:21.022154+00:00", "trade", 12.7731, 13.0]
["2026-09-28T18:37:25.721330+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:25.721380+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:30.007159+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:30.675280+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:37.433782+00:00", "trade", 12.7653, 10.0]
["2026-09-28T18:37:37.938742+00:00", "trade", 12.7653, 10.0]
["2026-09-28T18:37:47.299227+00:00", "trade", 12.7658, 100.0]
["2026-09-28T18:37:49.356816+00:00", "trade", 12.7774, 1.0]
["2026-09-28T18:37:55.799006+00:00", "trade", 12.7649, 1.0]
["2026-09-28T18:37:59.762027+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:37:59.885938+00:00", "trade", 12.75, 11.0]
["2026-09-28T18:37:59.886093+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:00.007191+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:00.308078+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:00.308133+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:00.652884+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:04.756700+00:00", "trade", 12.766, 2.0]
["2026-09-28T18:38:06.401057+00:00", "trade", 12.7638, 5.0]
["2026-09-28T18:38:12.512647+00:00", "trade", 12.7657, 10.0]
["2026-09-28T18:38:13.121696+00:00", "trade", 12.7651, 4.0]
["2026-09-28T18:38:19.613293+00:00", "trade", 12.75, 68.0]
["2026-09-28T18:38:19.613299+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:38:19.613305+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:19.613305+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:19.613346+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.613392+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.613472+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.613512+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.613547+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.613549+00:00", "trade", 12.75, 7.0]
["2026-09-28T18:38:19.613552+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613553+00:00", "trade", 12.75, 67.0]
["2026-09-28T18:38:19.613553+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:19.613558+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:38:19.613558+00:00", "trade", 12.75, 18.0]
["2026-09-28T18:38:19.613562+00:00", "trade", 12.75, 69.0]
["2026-09-28T18:38:19.613572+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613577+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613592+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613592+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613615+00:00", "trade", 12.75, 8.0]
["2026-09-28T18:38:19.613632+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.613848+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.614033+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.614033+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.614033+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.614063+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.614629+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.618940+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:19.638547+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:38:19.642556+00:00", "trade", 12.745, 63.0]
["2026-09-28T18:38:19.642562+00:00", "trade", 12.745, 63.0]
["2026-09-28T18:38:19.643117+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:20.049810+00:00", "trade", 12.7499, 21.0]
["2026-09-28T18:38:20.735132+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:23.020609+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.262441+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.262445+00:00", "trade", 12.75, 10.0]
["2026-09-28T18:38:25.262983+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:38:25.262983+00:00", "trade", 12.75, 34.0]
["2026-09-28T18:38:25.263103+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.263238+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.263238+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.263273+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.275507+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.276029+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.276029+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.276510+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.276510+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.276625+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:25.604286+00:00", "trade", 12.745, 1116.0]
["2026-09-28T18:38:25.636598+00:00", "trade", 12.745, 2.0]
["2026-09-28T18:38:26.423235+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:26.436637+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:26.609342+00:00", "trade", 12.745, 30.0]
["2026-09-28T18:38:27.982974+00:00", "trade", 12.745, 30.0]
["2026-09-28T18:38:28.534781+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:38:28.535569+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:38:30.007229+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:32.086003+00:00", "trade", 12.7533, 7.0]
["2026-09-28T18:38:39.598781+00:00", "trade", 12.7721, 200.0]
["2026-09-28T18:38:50.440521+00:00", "trade", 12.7721, 14.0]
["2026-09-28T18:38:50.441685+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:50.442126+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:50.442608+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:50.442608+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:50.454531+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:51.821769+00:00", "trade", 12.7532, 11.0]
["2026-09-28T18:39:00.007260+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:00.020415+00:00", "trade", 12.7531, 5.0]
["2026-09-28T18:39:00.065817+00:00", "trade", 12.745, 65.0]
["2026-09-28T18:39:01.264092+00:00", "trade", 12.7501, 2.0]
["2026-09-28T18:39:01.268996+00:00", "trade", 12.7501, 26.0]
["2026-09-28T18:39:01.275846+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:03.637492+00:00", "trade", 12.7522, 12.0]
["2026-09-28T18:39:05.091773+00:00", "trade", 12.7522, 80.0]
["2026-09-28T18:39:07.778595+00:00", "trade", 12.7499, 1.0]
["2026-09-28T18:39:07.783313+00:00", "trade", 12.7499, 3.0]
["2026-09-28T18:39:09.947347+00:00", "trade", 12.7718, 34.0]
["2026-09-28T18:39:09.951130+00:00", "trade", 12.7718, 25.0]
["2026-09-28T18:39:09.952223+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:09.952426+00:00", "trade", 12.7718, 19.0]
["2026-09-28T18:39:09.954317+00:00", "trade", 12.7718, 14.0]
["2026-09-28T18:39:10.528495+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.940511+00:00", "trade", 12.7718, 41.0]
["2026-09-28T18:39:12.941641+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.942077+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.942122+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.942558+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.943039+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:12.943079+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:13.501509+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:17.094379+00:00", "trade", 12.74, 134.0]
["2026-09-28T18:39:17.095430+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:19.318847+00:00", "trade", 12.7714, 3.0]
["2026-09-28T18:39:19.695172+00:00", "trade", 12.7474, 100.0]
["2026-09-28T18:39:20.060707+00:00", "trade", 12.7473, 21.0]
["2026-09-28T18:39:20.064746+00:00", "trade", 12.7479, 6.0]
["2026-09-28T18:39:28.077612+00:00", "trade", 12.7523, 5.0]
["2026-09-28T18:39:29.805860+00:00", "trade", 12.7426, 3.0]
["2026-09-28T18:39:29.808223+00:00", "trade", 12.745, 1.0]
["2026-09-28T18:39:30.007287+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:30.050992+00:00", "trade", 12.7523, 5.0]
["2026-09-28T18:39:30.159105+00:00", "trade", 12.7714, 22.0]
["2026-09-28T18:39:32.673484+00:00", "trade", 12.7523, 1.0]
["2026-09-28T18:39:32.933778+00:00", "trade", 12.7522, 12.0]
["2026-09-28T18:39:35.965323+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:35.966280+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:37.912158+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:45.526082+00:00", "trade", 12.7548, 1.0]
["2026-09-28T18:39:49.551936+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:53.275045+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:54.756742+00:00", "trade", 12.7481, 2.0]
["2026-09-28T18:39:54.758802+00:00", "trade", 12.7543, 2.0]
["2026-09-28T18:39:57.871215+00:00", "trade", 12.745, 10.0]
["2026-09-28T18:39:58.330392+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:39:58.435139+00:00", "trade", 12.745, 26.0]
["2026-09-28T18:40:00.007315+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:06.062391+00:00", "trade", 12.74, 13.0]
["2026-09-28T18:40:06.063463+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:07.018076+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:07.018078+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:40:07.018087+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:40:07.018090+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:40:07.018150+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:40:07.018152+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:07.018152+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:07.018159+00:00", "trade", 12.74, 70.0]
["2026-09-28T18:40:07.018231+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:40:07.018627+00:00", "quote", 12.74, 12.74]
["2026-09-28T18:40:07.018722+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:40:07.018723+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.018993+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.019242+00:00", "trade", 12.73, 18.0]
["2026-09-28T18:40:07.019595+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.019615+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.019650+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.020156+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.020487+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.685270+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.685310+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.685846+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:07.686152+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:09.751884+00:00", "trade", 12.7493, 5.0]
["2026-09-28T18:40:09.839774+00:00", "trade", 12.7493, 10.0]
["2026-09-28T18:40:11.633901+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:11.634723+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:20.003803+00:00", "trade", 12.7491, 5.0]
["2026-09-28T18:40:20.798877+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:22.220774+00:00", "trade", 12.7419, 1.0]
["2026-09-28T18:40:22.923229+00:00", "trade", 12.735, 30.0]
["2026-09-28T18:40:23.161417+00:00", "trade", 12.7703, 31.0]
["2026-09-28T18:40:23.382377+00:00", "trade", 12.7492, 49.0]
["2026-09-28T18:40:25.341280+00:00", "trade", 12.7465, 2.0]
["2026-09-28T18:40:30.007342+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:34.372863+00:00", "trade", 12.735, 30.0]
["2026-09-28T18:40:34.373982+00:00", "trade", 12.735, 2.0]
["2026-09-28T18:40:38.923033+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:40:39.724775+00:00", "trade", 12.7489, 10.0]
["2026-09-28T18:40:40.250050+00:00", "trade", 12.7413, 20.0]
["2026-09-28T18:40:40.255821+00:00", "trade", 12.7414, 3.0]
["2026-09-28T18:40:41.657169+00:00", "trade", 12.7701, 3.0]
["2026-09-28T18:40:53.731501+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:56.039947+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:40:56.099111+00:00", "trade", 12.7664, 13.0]
["2026-09-28T18:40:56.318919+00:00", "trade", 12.7664, 59.0]
["2026-09-28T18:41:00.007363+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:04.182633+00:00", "trade", 12.7492, 68.0]
["2026-09-28T18:41:05.330343+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:41:05.330343+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:41:05.330346+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:41:05.330382+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.330385+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:41:05.330427+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.330433+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:41:05.330447+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.330457+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:41:05.330478+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:41:05.330562+00:00", "trade", 12.74, 9.0]
["2026-09-28T18:41:05.330687+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.330768+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.330818+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.330938+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.330938+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.330992+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:41:05.331169+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.331272+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:41:05.331332+00:00", "trade", 12.74, 23.0]
["2026-09-28T18:41:05.331590+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.331940+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.333305+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:41:05.333789+00:00", "trade", 12.745, 14.0]
["2026-09-28T18:41:05.334264+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:41:05.334482+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.335414+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.336441+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.336687+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:41:05.337499+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.337704+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.337719+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.337724+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.337724+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.338000+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:41:05.338195+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.339007+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.339067+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.339092+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.339113+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.339127+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.339283+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.340315+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.340431+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.340471+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.340491+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.340491+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.340551+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.340651+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:41:05.340982+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.341318+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.341468+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.342180+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.342230+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.342651+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.342706+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.343172+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.343212+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.529255+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.529353+00:00", "trade", 12.74, 14.0]
["2026-09-28T18:41:05.529381+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:41:05.529411+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.530508+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.846810+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:41:05.846870+00:00", "trade", 12.74, 74.0]
["2026-09-28T18:41:05.846883+00:00", "trade", 12.74, 84.0]
["2026-09-28T18:41:05.847078+00:00", "trade", 12.74, 63.0]
["2026-09-28T18:41:05.847087+00:00", "trade", 12.74, 63.0]
["2026-09-28T18:41:05.847137+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.847152+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.847157+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:05.847157+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.847182+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.847189+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:41:05.847202+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.847232+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.847252+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.847364+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:41:05.847438+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.851202+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:05.852234+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.852259+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:05.857401+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:06.044829+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:41:06.044838+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:06.046286+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:06.098128+00:00", "trade", 12.74, 79.0]
["2026-09-28T18:41:07.105412+00:00", "trade", 12.7429, 100.0]
["2026-09-28T18:41:08.124514+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:08.746780+00:00", "trade", 12.7471, 9.0]
["2026-09-28T18:41:12.419400+00:00", "trade", 12.7432, 3.0]
["2026-09-28T18:41:12.466327+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:12.466803+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:12.466858+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:12.467690+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:12.488359+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:13.214496+00:00", "trade", 12.747, 100.0]
["2026-09-28T18:41:14.920377+00:00", "trade", 12.7469, 29.0]
["2026-09-28T18:41:19.423773+00:00", "trade", 12.7469, 18.0]
["2026-09-28T18:41:19.691774+00:00", "trade", 12.7469, 17.0]
["2026-09-28T18:41:22.848465+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:24.525413+00:00", "trade", 12.7469, 70.0]
["2026-09-28T18:41:27.299780+00:00", "trade", 12.7469, 8.0]
["2026-09-28T18:41:30.007390+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:34.680987+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:35.908027+00:00", "trade", 12.7614, 13.0]
["2026-09-28T18:41:44.756712+00:00", "trade", 12.7426, 2.0]
["2026-09-28T18:41:44.990861+00:00", "trade", 12.74, 4000.0]
["2026-09-28T18:41:45.010772+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:41:45.539346+00:00", "trade", 12.74, 72.0]
["2026-09-28T18:41:45.539476+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:41:45.539476+00:00", "trade", 12.74, 94.0]
["2026-09-28T18:41:45.539491+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:41:45.539569+00:00", "trade", 12.74, 36.0]
["2026-09-28T18:41:45.539571+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:45.539590+00:00", "trade", 12.74, 64.0]
["2026-09-28T18:41:45.539590+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:41:45.539593+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:41:45.539606+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.539611+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.539621+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.540146+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:41:45.540849+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.547404+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.792478+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:45.896776+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:46.194110+00:00", "trade", 12.7407, 100.0]
["2026-09-28T18:41:46.198284+00:00", "trade", 12.7407, 4.0]
["2026-09-28T18:41:46.200825+00:00", "trade", 12.7407, 3.0]
["2026-09-28T18:41:46.202948+00:00", "trade", 12.7407, 7.0]
["2026-09-28T18:41:47.876911+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:47.877051+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:41:47.877352+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:47.877548+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:41:47.877548+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:41:47.877822+00:00", "trade", 12.74, 70.0]
["2026-09-28T18:41:47.877848+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:47.884629+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:48.473982+00:00", "trade", 12.7432, 42.0]
["2026-09-28T18:41:48.474654+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:48.474734+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:49.507321+00:00", "trade", 12.7432, 31.0]
["2026-09-28T18:41:49.879484+00:00", "trade", 12.7407, 4.0]
["2026-09-28T18:41:52.578539+00:00", "trade", 12.7432, 7.0]
["2026-09-28T18:41:57.076218+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:57.076273+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:41:57.076965+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:00.007407+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:00.099593+00:00", "trade", 12.7404, 1.0]
["2026-09-28T18:42:10.327728+00:00", "trade", 12.7434, 53.0]
["2026-09-28T18:42:15.265235+00:00", "trade", 12.7474, 16.0]
["2026-09-28T18:42:26.222281+00:00", "trade", 12.7428, 100.0]
["2026-09-28T18:42:30.007435+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:33.422880+00:00", "trade", 12.7536, 27.0]
["2026-09-28T18:42:36.565754+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:44.195480+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:45.076226+00:00", "trade", 12.7415, 21.0]
["2026-09-28T18:42:45.149778+00:00", "trade", 12.7415, 179.0]
["2026-09-28T18:42:45.625276+00:00", "trade", 12.7432, 100.0]
["2026-09-28T18:42:46.225949+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:42:47.179244+00:00", "trade", 12.7433, 4.0]
["2026-09-28T18:42:48.981251+00:00", "trade", 12.7428, 100.0]
["2026-09-28T18:42:59.383759+00:00", "trade", 12.7452, 14.0]
["2026-09-28T18:43:00.007461+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:43:01.178760+00:00", "trade", 12.7405, 1.0]
["2026-09-28T18:43:01.182769+00:00", "trade", 12.7405, 2.0]
["2026-09-28T18:43:01.488411+00:00", "trade", 12.7456, 5.0]
["2026-09-28T18:43:02.524512+00:00", "trade", 12.7456, 5.0]
["2026-09-28T18:43:08.559987+00:00", "trade", 12.7416, 1.0]
["2026-09-28T18:43:12.733399+00:00", "trade", 12.7412, 2.0]
["2026-09-28T18:43:12.739052+00:00", "trade", 12.7412, 1.0]
["2026-09-28T18:43:12.740360+00:00", "trade", 12.7412, 13.0]
["2026-09-28T18:43:17.658606+00:00", "trade", 12.7452, 14.0]
["2026-09-28T18:43:17.659629+00:00", "trade", 12.73, 9.0]
["2026-09-28T18:43:18.419764+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:43:23.167222+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:43:30.007494+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:43:34.756703+00:00", "trade", 12.7402, 2.0]
["2026-09-28T18:43:35.874783+00:00", "trade", 12.7417, 5.0]
["2026-09-28T18:43:35.876798+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:43:45.644588+00:00", "trade", 12.7452, 26.0]
["2026-09-28T18:43:59.581667+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:44:00.007516+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:44:01.926010+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:44:01.926013+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:44:01.926013+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:44:01.926401+00:00", "trade", 12.73, 12.0]
["2026-09-28T18:44:01.926424+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926424+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926460+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926480+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926485+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926486+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:44:01.926491+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:44:01.926491+00:00", "trade", 12.73, 35.0]
["2026-09-28T18:44:01.926491+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:44:01.926494+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:44:01.926505+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926510+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926510+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926535+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926555+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926560+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926575+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926695+00:00", "trade", 12.73, 33.0]
["2026-09-28T18:44:01.926741+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:44:01.926745+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926750+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926760+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:44:01.926760+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:44:01.926760+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:44:01.926956+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:44:01.926991+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:44:01.927006+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:01.927186+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:01.937761+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:02.103736+00:00", "trade", 12.725, 6.0]
["2026-09-28T18:44:02.108177+00:00", "trade", 12.725, 94.0]
["2026-09-28T18:44:02.108568+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:44:02.361915+00:00", "trade", 12.725, 18.0]
["2026-09-28T18:44:02.445029+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:02.476900+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:03.562535+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:04.236747+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:44:05.361151+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:44:06.782591+00:00", "trade", 12.7294, 22.0]
["2026-09-28T18:44:07.814273+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:08.200975+00:00", "trade", 12.7436, 100.0]
["2026-09-28T18:44:10.759379+00:00", "trade", 12.7436, 11.0]
["2026-09-28T18:44:17.317480+00:00", "trade", 12.7436, 36.0]
["2026-09-28T18:44:17.321558+00:00", "trade", 12.7436, 7.0]
["2026-09-28T18:44:23.558994+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:44:23.560909+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:23.561183+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:44:24.001533+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:27.628519+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:27.628544+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:29.978679+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:29.978945+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:30.007548+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:32.174232+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:35.939618+00:00", "trade", 12.7433, 3.0]
["2026-09-28T18:44:35.944197+00:00", "trade", 12.7433, 1.0]
["2026-09-28T18:44:37.677260+00:00", "trade", 12.7287, 1.0]
["2026-09-28T18:44:39.341548+00:00", "trade", 12.7433, 100.0]
["2026-09-28T18:44:39.669587+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.669611+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:44:39.669614+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:44:39.669632+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:44:39.669632+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:44:39.669642+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:44:39.669653+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.669657+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:44:39.669657+00:00", "trade", 12.72, 42.0]
["2026-09-28T18:44:39.669660+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:44:39.669672+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.669683+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:44:39.669687+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.669693+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.669718+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.670219+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.670640+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.670996+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:39.672228+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:44:41.265240+00:00", "trade", 12.739, 10.0]
["2026-09-28T18:44:43.351464+00:00", "trade", 12.739, 80.0]
["2026-09-28T18:44:45.788613+00:00", "trade", 12.739, 31.0]
["2026-09-28T18:45:00.007580+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:45:02.395277+00:00", "trade", 12.739, 20.0]
["2026-09-28T18:45:05.191866+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:45:07.561066+00:00", "trade", 12.728, 3.0]
["2026-09-28T18:45:14.303660+00:00", "trade", 12.7381, 4.0]
["2026-09-28T18:45:15.671580+00:00", "trade", 12.7389, 100.0]
["2026-09-28T18:45:18.500969+00:00", "trade", 12.7207, 4.0]
["2026-09-28T18:45:21.029588+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:45:24.756706+00:00", "trade", 12.7275, 2.0]
["2026-09-28T18:45:30.007612+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:45:36.972866+00:00", "trade", 12.7275, 2.0]
["2026-09-28T18:45:41.072022+00:00", "trade", 12.725, 19.0]
["2026-09-28T18:45:41.116079+00:00", "trade", 12.725, 15.0]
["2026-09-28T18:45:41.137430+00:00", "trade", 12.725, 2.0]
["2026-09-28T18:45:43.003583+00:00", "trade", 12.7256, 21.0]
["2026-09-28T18:45:43.404083+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:45:43.404489+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:45:44.039309+00:00", "trade", 12.7256, 7.0]
["2026-09-28T18:45:58.169986+00:00", "trade", 12.7418, 1.0]
["2026-09-28T18:45:58.173270+00:00", "trade", 12.7418, 23.0]
["2026-09-28T18:45:58.940775+00:00", "trade", 12.7384, 5.0]
["2026-09-28T18:46:00.007639+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:46:02.106791+00:00", "trade", 12.725, 12.0]
["2026-09-28T18:46:05.200169+00:00", "trade", 12.7291, 12.0]
["2026-09-28T18:46:05.205323+00:00", "trade", 12.7291, 6.0]
["2026-09-28T18:46:05.208006+00:00", "trade", 12.7291, 1.0]
["2026-09-28T18:46:05.209185+00:00", "trade", 12.7291, 1.0]
["2026-09-28T18:46:05.210983+00:00", "trade", 12.7291, 1.0]
["2026-09-28T18:46:05.212706+00:00", "trade", 12.7291, 19.0]
["2026-09-28T18:46:10.744055+00:00", "trade", 12.7277, 2.0]
["2026-09-28T18:46:14.138446+00:00", "trade", 12.7416, 6.0]
["2026-09-28T18:46:20.379422+00:00", "trade", 12.7416, 14.0]
["2026-09-28T18:46:20.719176+00:00", "trade", 12.7307, 20.0]
["2026-09-28T18:46:20.722686+00:00", "trade", 12.7307, 3.0]
["2026-09-28T18:46:20.724559+00:00", "trade", 12.7307, 2.0]
["2026-09-28T18:46:20.726857+00:00", "trade", 12.7307, 1.0]
["2026-09-28T18:46:20.727801+00:00", "trade", 12.7307, 1.0]
["2026-09-28T18:46:30.007661+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:46:41.858066+00:00", "trade", 12.7316, 1.0]
["2026-09-28T18:46:43.712061+00:00", "trade", 12.7377, 62.0]
["2026-09-28T18:46:50.550646+00:00", "trade", 12.7301, 100.0]
["2026-09-28T18:46:53.838588+00:00", "trade", 12.7335, 1.0]
["2026-09-28T18:47:00.007704+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:47:05.360788+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:47:07.024120+00:00", "trade", 12.73, 39.0]
["2026-09-28T18:47:07.025904+00:00", "trade", 12.725, 68.0]
["2026-09-28T18:47:10.346791+00:00", "trade", 12.7294, 29.0]
["2026-09-28T18:47:10.347997+00:00", "trade", 12.725, 66.0]
["2026-09-28T18:47:10.354679+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:47:10.355049+00:00", "trade", 12.725, 13.0]
["2026-09-28T18:47:10.355157+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:47:10.355921+00:00", "trade", 12.725, 13.0]
["2026-09-28T18:47:10.648698+00:00", "trade", 12.7277, 44.0]
["2026-09-28T18:47:10.651711+00:00", "trade", 12.7277, 1.0]
["2026-09-28T18:47:12.170029+00:00", "trade", 12.729, 100.0]
["2026-09-28T18:47:14.098205+00:00", "trade", 12.7281, 1.0]
["2026-09-28T18:47:14.101392+00:00", "trade", 12.7281, 2.0]
["2026-09-28T18:47:14.121095+00:00", "trade", 12.7277, 4.0]
["2026-09-28T18:47:14.538531+00:00", "trade", 12.7277, 1.0]
["2026-09-28T18:47:16.020604+00:00", "trade", 12.7279, 1.0]
["2026-09-28T18:47:16.396090+00:00", "trade", 12.7285, 50.0]
["2026-09-28T18:47:23.500152+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:47:24.606577+00:00", "trade", 12.725, 40.0]
["2026-09-28T18:47:24.751504+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:47:24.753465+00:00", "trade", 12.725, 29.0]
["2026-09-28T18:47:24.769009+00:00", "trade", 12.725, 2.0]
["2026-09-28T18:47:26.471711+00:00", "trade", 12.7274, 2.0]
["2026-09-28T18:47:29.859848+00:00", "trade", 12.7275, 2.0]
["2026-09-28T18:47:30.007747+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:47:41.817184+00:00", "trade", 12.725, 1.0]
["2026-09-28T18:47:51.379276+00:00", "trade", 12.7279, 13.0]
["2026-09-28T18:48:00.007778+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:03.274755+00:00", "trade", 12.7278, 100.0]
["2026-09-28T18:48:04.310345+00:00", "trade", 12.7278, 20.0]
["2026-09-28T18:48:05.344583+00:00", "trade", 12.7278, 13.0]
["2026-09-28T18:48:06.379587+00:00", "trade", 12.7278, 8.0]
["2026-09-28T18:48:06.717552+00:00", "trade", 12.7271, 9.0]
["2026-09-28T18:48:07.413749+00:00", "trade", 12.7278, 5.0]
["2026-09-28T18:48:08.440941+00:00", "trade", 12.7401, 44.0]
["2026-09-28T18:48:08.448071+00:00", "trade", 12.7278, 5.0]
["2026-09-28T18:48:10.463517+00:00", "trade", 12.728, 100.0]
["2026-09-28T18:48:10.755789+00:00", "trade", 12.7292, 55.0]
["2026-09-28T18:48:11.782274+00:00", "trade", 12.7281, 11.0]
["2026-09-28T18:48:18.448519+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:18.959628+00:00", "trade", 12.7282, 1.0]
["2026-09-28T18:48:19.778264+00:00", "trade", 12.7278, 100.0]
["2026-09-28T18:48:22.618364+00:00", "trade", 12.7275, 45.0]
["2026-09-28T18:48:27.731465+00:00", "trade", 12.7304, 1.0]
["2026-09-28T18:48:30.007831+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:36.453788+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:40.254496+00:00", "trade", 12.725, 10.0]
["2026-09-28T18:48:43.858105+00:00", "trade", 12.7385, 73.0]
["2026-09-28T18:48:48.056036+00:00", "trade", 12.7385, 46.0]
["2026-09-28T18:48:51.071905+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:48:51.072432+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:48:52.466648+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.466650+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:48:52.466653+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:48:52.466653+00:00", "trade", 12.73, 123.0]
["2026-09-28T18:48:52.466656+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.466688+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.466695+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:48:52.466695+00:00", "trade", 12.73, 8.0]
["2026-09-28T18:48:52.466698+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:48:52.466710+00:00", "trade", 12.725, 100.0]
["2026-09-28T18:48:52.466710+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:48:52.466713+00:00", "trade", 12.73, 91.0]
["2026-09-28T18:48:52.466713+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.466716+00:00", "trade", 12.73, 79.0]
["2026-09-28T18:48:52.466716+00:00", "trade", 12.73, 58.0]
["2026-09-28T18:48:52.466733+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.467230+00:00", "trade", 12.73, 77.0]
["2026-09-28T18:48:52.467233+00:00", "trade", 12.73, 21.0]
["2026-09-28T18:48:52.467236+00:00", "trade", 12.73, 79.0]
["2026-09-28T18:48:52.467236+00:00", "trade", 12.73, 23.0]
["2026-09-28T18:48:52.467294+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.467308+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.467314+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.467319+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.467714+00:00", "trade", 12.73, 56.0]
["2026-09-28T18:48:52.467715+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.467793+00:00", "trade", 12.73, 84.0]
["2026-09-28T18:48:52.467796+00:00", "trade", 12.73, 59.0]
["2026-09-28T18:48:52.467823+00:00", "trade", 12.73, 41.0]
["2026-09-28T18:48:52.467859+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:48:52.467862+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:48:52.468072+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:48:52.468086+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.468358+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:48:52.468385+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.468387+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.468776+00:00", "trade", 12.73, 8.0]
["2026-09-28T18:48:52.468854+00:00", "trade", 12.73, 52.0]
["2026-09-28T18:48:52.469464+00:00", "trade", 12.73, 56.0]
["2026-09-28T18:48:52.469825+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.470225+00:00", "trade", 12.73, 44.0]
["2026-09-28T18:48:52.470589+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.471016+00:00", "trade", 12.73, 60.0]
["2026-09-28T18:48:52.483048+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:48:52.483889+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.486492+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:48:52.486507+00:00", "trade", 12.73, 24.0]
["2026-09-28T18:48:52.486521+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:48:52.486530+00:00", "trade", 12.73, 63.0]
["2026-09-28T18:48:52.486886+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.486888+00:00", "trade", 12.73, 27.0]
["2026-09-28T18:48:52.486888+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:48:52.487106+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.487172+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.487342+00:00", "trade", 12.73, 25.0]
["2026-09-28T18:48:52.488139+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.488256+00:00", "trade", 12.73, 37.0]
["2026-09-28T18:48:52.488259+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:48:52.488259+00:00", "trade", 12.72, 64.0]
["2026-09-28T18:48:52.488259+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.488330+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.488780+00:00", "trade", 12.73, 17.0]
["2026-09-28T18:48:52.488780+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.488780+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.488783+00:00", "trade", 12.72, 37.0]
["2026-09-28T18:48:52.488783+00:00", "trade", 12.72, 77.0]
["2026-09-28T18:48:52.488846+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.488916+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.489417+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.489447+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.490719+00:00", "trade", 12.725, 50.0]
["2026-09-28T18:48:52.490971+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.491637+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:48:52.491647+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:48:52.491697+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.491699+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:48:52.491722+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:48:52.491722+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.491913+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.491998+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.493913+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.495772+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.549204+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.549239+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.549269+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.579045+00:00", "trade", 12.73, 3132.0]
["2026-09-28T18:48:52.594403+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.606706+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:48:52.607909+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.624249+00:00", "trade", 12.73, 37.0]
["2026-09-28T18:48:52.624503+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.643619+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.644887+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.762768+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.762966+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:48:52.793361+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.794333+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.867450+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:48:52.926939+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:48:52.970851+00:00", "trade", 12.74, 28.0]
["2026-09-28T18:48:52.970851+00:00", "trade", 12.74, 34.0]
["2026-09-28T18:48:52.970854+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:48:52.970854+00:00", "trade", 12.74, 18.0]
["2026-09-28T18:48:52.970863+00:00", "trade", 12.74, 27.0]
["2026-09-28T18:48:52.970867+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:48:52.970869+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:48:52.970873+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:48:52.970873+00:00", "trade", 12.74, 79.0]
["2026-09-28T18:48:52.970873+00:00", "trade", 12.74, 64.0]
["2026-09-28T18:48:52.970890+00:00", "trade", 12.74, 15.0]
["2026-09-28T18:48:52.970893+00:00", "trade", 12.74, 12.0]
["2026-09-28T18:48:52.970899+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:48:52.970908+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.970932+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:48:52.970938+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:48:52.970941+00:00", "trade", 12.74, 373.0]
["2026-09-28T18:48:52.970948+00:00", "trade", 12.74, 36.0]
["2026-09-28T18:48:52.970948+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:48:52.970950+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:48:52.970954+00:00", "trade", 12.74, 12.0]
["2026-09-28T18:48:52.970954+00:00", "trade", 12.74, 40.0]
["2026-09-28T18:48:52.970957+00:00", "trade", 12.74, 18.0]
["2026-09-28T18:48:52.970960+00:00", "trade", 12.74, 15.0]
["2026-09-28T18:48:52.970962+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:48:52.970962+00:00", "trade", 12.74, 65.0]
["2026-09-28T18:48:52.970987+00:00", "trade", 12.74, 35.0]
["2026-09-28T18:48:52.970987+00:00", "trade", 12.74, 27.0]
["2026-09-28T18:48:52.970993+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:52.971079+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.971234+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.971299+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:48:52.971505+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.971666+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:48:52.971994+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:48:52.972327+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.972367+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.972397+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:48:52.972401+00:00", "trade", 12.74, 29.0]
["2026-09-28T18:48:52.972407+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.972432+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.972622+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.975569+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.975575+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.977581+00:00", "trade", 12.74, 40.0]
["2026-09-28T18:48:52.980730+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:52.981238+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.991512+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:52.991537+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.012136+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.020546+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.054375+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.056382+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.056382+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.056387+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.056602+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.057565+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.057565+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.057740+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.064125+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.064411+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.168990+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.247116+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.248124+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.248124+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.248153+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.342059+00:00", "trade", 12.74, 48.0]
["2026-09-28T18:48:53.566266+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:53.667888+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:54.049436+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:48:56.757900+00:00", "trade", 12.7354, 23.0]
["2026-09-28T18:49:04.879126+00:00", "trade", 12.7353, 10.0]
["2026-09-28T18:49:09.119693+00:00", "trade", 12.7353, 44.0]
["2026-09-28T18:49:09.124153+00:00", "trade", 12.7353, 22.0]
["2026-09-28T18:49:09.126152+00:00", "trade", 12.7353, 17.0]
["2026-09-28T18:49:09.128489+00:00", "trade", 12.7353, 7.0]
["2026-09-28T18:49:09.130432+00:00", "trade", 12.7353, 2.0]
["2026-09-28T18:49:11.158472+00:00", "trade", 12.7351, 4.0]
["2026-09-28T18:49:17.498629+00:00", "trade", 12.735, 12.0]
["2026-09-28T18:49:18.579896+00:00", "trade", 12.7314, 2.0]
["2026-09-28T18:49:22.899404+00:00", "trade", 12.7349, 1.0]
["2026-09-28T18:49:22.987697+00:00", "trade", 12.7314, 1.0]
["2026-09-28T18:49:24.607690+00:00", "trade", 12.7314, 2.0]
["2026-09-28T18:49:27.839750+00:00", "trade", 12.7349, 14.0]
["2026-09-28T18:49:29.297985+00:00", "trade", 12.7349, 1.0]
["2026-09-28T18:49:33.446208+00:00", "trade", 12.7349, 2.0]
["2026-09-28T18:49:33.446223+00:00", "trade", 12.7349, 9.0]
["2026-09-28T18:49:33.466444+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:49:38.100624+00:00", "trade", 12.7349, 14.0]
["2026-09-28T18:49:40.974966+00:00", "trade", 12.7312, 7.0]
["2026-09-28T18:49:42.974953+00:00", "trade", 12.7312, 11.0]
["2026-09-28T18:49:44.271890+00:00", "trade", 12.7337, 8.0]
["2026-09-28T18:49:44.272840+00:00", "trade", 12.7339, 1.0]
["2026-09-28T18:49:44.274112+00:00", "trade", 12.7339, 2.0]
["2026-09-28T18:49:44.275005+00:00", "trade", 12.7339, 15.0]
["2026-09-28T18:49:44.278009+00:00", "trade", 12.7339, 1.0]
["2026-09-28T18:49:44.278518+00:00", "trade", 12.7312, 20.0]
["2026-09-28T18:49:44.280250+00:00", "trade", 12.7339, 1.0]
["2026-09-28T18:49:44.280310+00:00", "trade", 12.734, 4.0]
["2026-09-28T18:49:44.281543+00:00", "trade", 12.7312, 9.0]
["2026-09-28T18:49:44.282286+00:00", "trade", 12.7339, 2.0]
["2026-09-28T18:49:44.290772+00:00", "trade", 12.7339, 1.0]
["2026-09-28T18:49:44.291518+00:00", "trade", 12.7312, 87.0]
["2026-09-28T18:49:44.296825+00:00", "trade", 12.7312, 79.0]
["2026-09-28T18:49:49.719916+00:00", "trade", 12.7315, 1.0]
["2026-09-28T18:49:50.362372+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:49:50.362402+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:49:52.678179+00:00", "trade", 12.7379, 21.0]
["2026-09-28T18:49:52.730688+00:00", "trade", 12.7379, 279.0]
["2026-09-28T18:49:53.131022+00:00", "trade", 12.734, 2.0]
["2026-09-28T18:49:56.474544+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:49:58.698471+00:00", "trade", 12.7332, 9.0]
["2026-09-28T18:50:00.007917+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:06.863358+00:00", "trade", 12.7332, 2.0]
["2026-09-28T18:50:10.473825+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:10.473875+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:11.943269+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:13.957642+00:00", "trade", 12.7326, 1.0]
["2026-09-28T18:50:15.217819+00:00", "trade", 12.7313, 1.0]
["2026-09-28T18:50:18.804170+00:00", "trade", 12.7325, 1.0]
["2026-09-28T18:50:19.542401+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:19.542452+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:19.542488+00:00", "trade", 12.73, 14.0]
["2026-09-28T18:50:19.542632+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:19.543093+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:19.543183+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:20.996027+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:20.996086+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:50:20.996118+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:50:20.996119+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:50:20.996122+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:50:20.996125+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:50:20.996176+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:50:20.996188+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:50:20.996263+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:50:20.996468+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:50:20.996474+00:00", "trade", 12.73, 70.0]
["2026-09-28T18:50:20.996534+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:50:20.996614+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:50:20.996619+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996619+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996622+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:50:20.996622+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:50:20.996627+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:50:20.996627+00:00", "trade", 12.73, 95.0]
["2026-09-28T18:50:20.996639+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996644+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996649+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996649+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996664+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996669+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.996679+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.997240+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.997867+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.997892+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:20.999917+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:21.000658+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:21.002082+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:21.016862+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:21.096702+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:23.357960+00:00", "trade", 12.7345, 15.0]
["2026-09-28T18:50:24.997602+00:00", "trade", 12.7345, 3.0]
["2026-09-28T18:50:27.320672+00:00", "trade", 12.7315, 39.0]
["2026-09-28T18:50:29.320953+00:00", "trade", 12.7309, 9.0]
["2026-09-28T18:50:30.007954+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:33.004093+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:33.004794+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:33.004824+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:33.004895+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:34.678903+00:00", "trade", 12.7344, 10.0]
["2026-09-28T18:50:38.127694+00:00", "trade", 12.7315, 1.0]
["2026-09-28T18:50:46.308982+00:00", "trade", 12.7305, 3.0]
["2026-09-28T18:50:48.055584+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:48.056551+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:50:52.761436+00:00", "trade", 12.7303, 98.0]
["2026-09-28T18:50:52.762470+00:00", "trade", 12.73, 21.0]
["2026-09-28T18:50:59.639261+00:00", "trade", 12.7302, 22.0]
["2026-09-28T18:51:00.007986+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:51:09.665610+00:00", "trade", 12.7303, 4.0]
["2026-09-28T18:51:09.670253+00:00", "trade", 12.7303, 3.0]
["2026-09-28T18:51:09.672969+00:00", "trade", 12.7303, 2.0]
["2026-09-28T18:51:09.674385+00:00", "trade", 12.7303, 1.0]
["2026-09-28T18:51:09.676406+00:00", "trade", 12.7303, 1.0]
["2026-09-28T18:51:09.677900+00:00", "trade", 12.7303, 1.0]
["2026-09-28T18:51:09.679656+00:00", "trade", 12.7303, 5.0]
["2026-09-28T18:51:11.939432+00:00", "trade", 12.7314, 9.0]
["2026-09-28T18:51:14.981709+00:00", "trade", 12.7309, 2.0]
["2026-09-28T18:51:18.510634+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:51:20.198349+00:00", "trade", 12.7314, 1.0]
["2026-09-28T18:51:21.404272+00:00", "trade", 12.7311, 1.0]
["2026-09-28T18:51:21.409113+00:00", "trade", 12.7311, 1.0]
["2026-09-28T18:51:22.708119+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:51:22.708131+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:51:22.708131+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:51:22.708149+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:51:22.708188+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:51:22.708278+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:51:22.708895+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:51:22.709050+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:51:22.709266+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:51:22.709336+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:51:22.709376+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:51:22.709772+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:51:25.037047+00:00", "trade", 12.715, 4.0]
["2026-09-28T18:51:26.398575+00:00", "trade", 12.7312, 5.0]
["2026-09-28T18:51:30.008013+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:51:34.347490+00:00", "trade", 12.7335, 1.0]
["2026-09-28T18:51:37.960367+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:51:38.901695+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:51:39.647351+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:51:41.298345+00:00", "trade", 12.7333, 10.0]
["2026-09-28T18:51:46.327239+00:00", "trade", 12.723, 1.0]
["2026-09-28T18:51:46.730484+00:00", "trade", 12.7307, 62.0]
["2026-09-28T18:51:47.537485+00:00", "trade", 12.723, 1.0]
["2026-09-28T18:51:48.588262+00:00", "trade", 12.727, 2.0]
["2026-09-28T18:51:48.588289+00:00", "trade", 12.727, 5.0]
["2026-09-28T18:51:48.588313+00:00", "trade", 12.723, 1.0]
["2026-09-28T18:51:51.059462+00:00", "trade", 12.7306, 35.0]
["2026-09-28T18:51:51.064839+00:00", "trade", 12.7306, 10.0]
["2026-09-28T18:51:53.132450+00:00", "trade", 12.7307, 100.0]
["2026-09-28T18:51:53.799700+00:00", "trade", 12.7272, 1.0]
["2026-09-28T18:52:00.008040+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:01.037404+00:00", "trade", 12.7306, 81.0]
["2026-09-28T18:52:09.518915+00:00", "trade", 12.72, 208.0]
["2026-09-28T18:52:09.676741+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:10.078031+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:10.078808+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:10.118443+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:52:10.366949+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:52:10.371387+00:00", "trade", 12.72, 64.0]
["2026-09-28T18:52:10.372506+00:00", "trade", 12.72, 64.0]
["2026-09-28T18:52:12.743757+00:00", "trade", 12.7306, 54.0]
["2026-09-28T18:52:14.942388+00:00", "trade", 12.7217, 2.0]
["2026-09-28T18:52:27.478094+00:00", "trade", 12.7221, 5.0]
["2026-09-28T18:52:27.483347+00:00", "trade", 12.7221, 1.0]
["2026-09-28T18:52:30.008078+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:34.643900+00:00", "trade", 12.7302, 39.0]
["2026-09-28T18:52:37.538069+00:00", "trade", 12.7232, 14.0]
["2026-09-28T18:52:37.544068+00:00", "trade", 12.7232, 4.0]
["2026-09-28T18:52:37.546525+00:00", "trade", 12.7232, 1.0]
["2026-09-28T18:52:37.715395+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:52:37.715458+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:37.716230+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:37.721433+00:00", "trade", 12.7306, 1.0]
["2026-09-28T18:52:44.549935+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:44.549990+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:52:54.978332+00:00", "trade", 12.7274, 5.0]
["2026-09-28T18:52:59.178349+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:00.008105+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:00.019132+00:00", "trade", 12.7227, 1.0]
["2026-09-28T18:53:05.918061+00:00", "trade", 12.7212, 2.0]
["2026-09-28T18:53:05.920045+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:53:06.378258+00:00", "trade", 12.72, 300.0]
["2026-09-28T18:53:06.391851+00:00", "trade", 12.72, 106.0]
["2026-09-28T18:53:06.471706+00:00", "trade", 12.7216, 2.0]
["2026-09-28T18:53:06.665653+00:00", "trade", 12.7298, 65.0]
["2026-09-28T18:53:09.606011+00:00", "trade", 12.7216, 23.0]
["2026-09-28T18:53:12.928042+00:00", "trade", 12.72, 869.0]
["2026-09-28T18:53:14.166655+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:14.404927+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:53:14.404939+00:00", "trade", 12.72, 24.0]
["2026-09-28T18:53:14.405682+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:53:14.469770+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:53:14.471350+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:14.769314+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:14.862963+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:16.738864+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:16.738974+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:18.405056+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:18.456428+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:19.624926+00:00", "trade", 12.7291, 29.0]
["2026-09-28T18:53:20.869458+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:20.873699+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:30.008132+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:31.320417+00:00", "trade", 12.7213, 3.0]
["2026-09-28T18:53:37.459579+00:00", "trade", 12.7243, 4.0]
["2026-09-28T18:53:50.957297+00:00", "trade", 12.71, 8.0]
["2026-09-28T18:53:50.957545+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:53:50.957973+00:00", "trade", 12.71, 11.0]
["2026-09-28T18:53:50.958069+00:00", "trade", 12.71, 13.0]
["2026-09-28T18:54:00.008169+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:06.005148+00:00", "trade", 12.7204, 77.0]
["2026-09-28T18:54:13.301218+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:14.533888+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:16.197997+00:00", "trade", 12.7207, 14.0]
["2026-09-28T18:54:19.975420+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:54:22.160079+00:00", "trade", 12.7219, 3.0]
["2026-09-28T18:54:30.008196+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:36.373937+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:44.659146+00:00", "trade", 12.7205, 16.0]
["2026-09-28T18:54:44.664538+00:00", "trade", 12.7205, 1.0]
["2026-09-28T18:54:49.372241+00:00", "trade", 12.7235, 100.0]
["2026-09-28T18:54:51.622805+00:00", "trade", 12.7235, 80.0]
["2026-09-28T18:54:51.639919+00:00", "trade", 12.7235, 100.0]
["2026-09-28T18:54:51.704943+00:00", "trade", 12.7235, 133.0]
["2026-09-28T18:54:52.654300+00:00", "trade", 12.7235, 9.0]
["2026-09-28T18:54:52.672376+00:00", "trade", 12.7235, 20.0]
["2026-09-28T18:54:52.760483+00:00", "trade", 12.7235, 10.0]
["2026-09-28T18:54:52.761559+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:54:53.694862+00:00", "trade", 12.7234, 20.0]
["2026-09-28T18:54:53.718320+00:00", "trade", 12.7235, 14.0]
["2026-09-28T18:54:54.748655+00:00", "trade", 12.7234, 9.0]
["2026-09-28T18:54:55.026760+00:00", "trade", 12.7234, 113.0]
["2026-09-28T18:54:55.441080+00:00", "trade", 12.7213, 4.0]
["2026-09-28T18:54:55.795781+00:00", "trade", 12.7234, 37.0]
["2026-09-28T18:54:56.470699+00:00", "trade", 12.7207, 2.0]
["2026-09-28T18:54:56.833121+00:00", "trade", 12.7234, 9.0]
["2026-09-28T18:54:57.865007+00:00", "trade", 12.7234, 6.0]
["2026-09-28T18:54:58.897386+00:00", "trade", 12.7234, 9.0]
["2026-09-28T18:54:59.930773+00:00", "trade", 12.7234, 100.0]
["2026-09-28T18:55:00.008223+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:55:03.959489+00:00", "trade", 12.7234, 10.0]
["2026-09-28T18:55:09.494822+00:00", "trade", 12.7126, 18.0]
["2026-09-28T18:55:11.921798+00:00", "trade", 12.7234, 1.0]
["2026-09-28T18:55:14.199039+00:00", "trade", 12.7289, 4.0]
["2026-09-28T18:55:14.203120+00:00", "trade", 12.7289, 2.0]
["2026-09-28T18:55:14.205146+00:00", "trade", 12.7289, 1.0]
["2026-09-28T18:55:19.020051+00:00", "trade", 12.7217, 4.0]
["2026-09-28T18:55:21.779649+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:55:24.500083+00:00", "trade", 12.7213, 1.0]
["2026-09-28T18:55:30.008245+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:55:36.433019+00:00", "trade", 12.7289, 500.0]
["2026-09-28T18:55:39.657632+00:00", "trade", 12.72, 18.0]
["2026-09-28T18:55:43.851183+00:00", "trade", 12.72, 33.0]
["2026-09-28T18:55:51.708576+00:00", "trade", 12.722, 23.0]
["2026-09-28T18:55:51.781385+00:00", "trade", 12.722, 1.0]
["2026-09-28T18:55:52.259415+00:00", "trade", 12.7212, 17.0]
["2026-09-28T18:55:54.938148+00:00", "trade", 12.7214, 1.0]
["2026-09-28T18:56:00.008267+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:56:01.938843+00:00", "trade", 12.7128, 1.0]
["2026-09-28T18:56:01.938867+00:00", "trade", 12.7128, 1.0]
["2026-09-28T18:56:03.183022+00:00", "trade", 12.7213, 80.0]
["2026-09-28T18:56:07.738238+00:00", "trade", 12.7288, 1.0]
["2026-09-28T18:56:14.958515+00:00", "trade", 12.721, 6.0]
["2026-09-28T18:56:17.796119+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:56:30.008294+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:56:31.001397+00:00", "trade", 12.7288, 16.0]
["2026-09-28T18:56:38.699993+00:00", "trade", 12.7216, 15.0]
["2026-09-28T18:56:38.703380+00:00", "trade", 12.7216, 13.0]
["2026-09-28T18:56:38.705226+00:00", "trade", 12.7216, 1.0]
["2026-09-28T18:56:38.707219+00:00", "trade", 12.7216, 1.0]
["2026-09-28T18:56:46.470708+00:00", "trade", 12.7222, 2.0]
["2026-09-28T18:56:52.320387+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:56:56.866191+00:00", "trade", 12.7222, 24.0]
["2026-09-28T18:56:58.083787+00:00", "trade", 12.7212, 100.0]
["2026-09-28T18:57:00.008316+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:57:08.268964+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:57:09.202935+00:00", "trade", 12.7101, 1.0]
["2026-09-28T18:57:11.258773+00:00", "trade", 12.7234, 1.0]
["2026-09-28T18:57:26.599937+00:00", "trade", 12.7238, 1.0]
["2026-09-28T18:57:30.008338+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:57:30.198061+00:00", "trade", 12.7289, 34.0]
["2026-09-28T18:57:34.580732+00:00", "trade", 12.7224, 1.0]
["2026-09-28T18:57:35.299007+00:00", "trade", 12.72, 72.0]
["2026-09-28T18:57:43.829026+00:00", "trade", 12.7215, 5.0]
["2026-09-28T18:57:45.352423+00:00", "trade", 12.7212, 55.0]
["2026-09-28T18:57:46.811398+00:00", "trade", 12.7288, 100.0]
["2026-09-28T18:57:46.817253+00:00", "trade", 12.7288, 1.0]
["2026-09-28T18:57:48.869916+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:57:48.870932+00:00", "trade", 12.72, 18.0]
["2026-09-28T18:57:49.217261+00:00", "trade", 12.722, 2.0]
["2026-09-28T18:57:49.222211+00:00", "trade", 12.722, 1.0]
["2026-09-28T18:57:49.226974+00:00", "trade", 12.722, 1.0]
["2026-09-28T18:58:00.008365+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:58:09.757783+00:00", "trade", 12.7287, 26.0]
["2026-09-28T18:58:12.829782+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:58:15.428134+00:00", "trade", 12.7287, 85.0]
["2026-09-28T18:58:20.237822+00:00", "trade", 12.72, 42.0]
["2026-09-28T18:58:22.358489+00:00", "trade", 12.7229, 3.0]
["2026-09-28T18:58:23.287145+00:00", "trade", 12.72, 466.0]
["2026-09-28T18:58:23.289132+00:00", "trade", 12.72, 6.0]
["2026-09-28T18:58:30.008397+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:58:30.281828+00:00", "trade", 12.7214, 100.0]
["2026-09-28T18:58:36.470713+00:00", "trade", 12.7216, 2.0]
["2026-09-28T18:58:39.459220+00:00", "trade", 12.7217, 11.0]
["2026-09-28T18:58:39.463144+00:00", "trade", 12.7217, 1.0]
["2026-09-28T18:58:39.959016+00:00", "trade", 12.7217, 2.0]
["2026-09-28T18:58:40.859705+00:00", "trade", 12.72, 300.0]
["2026-09-28T18:58:40.916234+00:00", "trade", 12.72, 30.0]
["2026-09-28T18:58:40.957341+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:58:42.023485+00:00", "trade", 12.72, 13.0]
["2026-09-28T18:58:42.024231+00:00", "trade", 12.72, 13.0]
["2026-09-28T18:58:44.098272+00:00", "trade", 12.7281, 11.0]
["2026-09-28T18:58:45.033021+00:00", "trade", 12.7213, 1.0]
["2026-09-28T18:58:46.777913+00:00", "trade", 12.7212, 15.0]
["2026-09-28T18:58:47.041725+00:00", "trade", 12.721, 24.0]
["2026-09-28T18:58:47.155618+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:58:48.867606+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:58:53.059656+00:00", "trade", 12.7241, 107.0]
["2026-09-28T18:58:53.890071+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:58:58.221575+00:00", "trade", 12.72, 24.0]
["2026-09-28T18:58:58.546087+00:00", "trade", 12.72, 8.0]
["2026-09-28T18:58:58.820060+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:58:59.139562+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:58:59.927970+00:00", "trade", 12.7274, 18.0]
["2026-09-28T18:59:00.008414+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:01.918292+00:00", "trade", 12.7236, 49.0]
["2026-09-28T18:59:03.319676+00:00", "trade", 12.7236, 100.0]
["2026-09-28T18:59:03.324734+00:00", "trade", 12.7236, 28.0]
["2026-09-28T18:59:18.201298+00:00", "trade", 12.71, 753.0]
["2026-09-28T18:59:22.029111+00:00", "trade", 12.7178, 5.0]
["2026-09-28T18:59:27.639395+00:00", "trade", 12.7178, 1.0]
["2026-09-28T18:59:27.705589+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:59:30.008431+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:30.509143+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:30.712157+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:30.719100+00:00", "trade", 12.73, 55.0]
["2026-09-28T18:59:30.728199+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:59:30.731360+00:00", "trade", 12.72, 14.0]
["2026-09-28T18:59:30.770901+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:59:30.919524+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:59:31.699975+00:00", "trade", 12.72, 14.0]
["2026-09-28T18:59:35.382254+00:00", "trade", 12.7186, 80.0]
["2026-09-28T18:59:36.038779+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:36.038786+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:59:36.038829+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:36.038987+00:00", "trade", 12.73, 39.0]
["2026-09-28T18:59:36.039070+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:36.039821+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:36.039871+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:36.039987+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:36.040107+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:36.239297+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:59:37.038122+00:00", "trade", 12.7218, 14.0]
["2026-09-28T18:59:39.288440+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:59:39.288511+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:39.288832+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:39.289007+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:39.290082+00:00", "trade", 12.725, 7.0]
["2026-09-28T18:59:39.331804+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:39.682306+00:00", "trade", 12.72, 6.0]
["2026-09-28T18:59:41.175424+00:00", "trade", 12.73, 28.0]
["2026-09-28T18:59:41.175494+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:41.175930+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:41.175995+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:41.176055+00:00", "trade", 12.73, 18.0]
["2026-09-28T18:59:41.514761+00:00", "trade", 12.725, 54.0]
["2026-09-28T18:59:43.189409+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:43.189419+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:43.189514+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:59:43.189920+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:43.244370+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:47.051384+00:00", "trade", 12.716, 24.0]
["2026-09-28T18:59:47.057392+00:00", "trade", 12.72, 50.0]
["2026-09-28T18:59:47.060983+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:59:48.179545+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:48.257297+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:59:48.732588+00:00", "trade", 12.7214, 15.0]
["2026-09-28T18:59:49.180889+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:49.181217+00:00", "trade", 12.72, 300.0]
["2026-09-28T18:59:50.279660+00:00", "trade", 12.72, 6.0]
["2026-09-28T18:59:51.305961+00:00", "trade", 12.72, 55.0]
["2026-09-28T18:59:51.999931+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:52.260019+00:00", "trade", 12.73, 53.0]
["2026-09-28T18:59:52.260276+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:59:53.052592+00:00", "trade", 12.7192, 80.0]
["2026-09-28T18:59:54.337852+00:00", "trade", 12.72, 44.0]
["2026-09-28T18:59:54.403258+00:00", "trade", 12.7213, 40.0]
["2026-09-28T18:59:54.800576+00:00", "trade", 12.7177, 1.0]
["2026-09-28T18:59:55.472793+00:00", "trade", 12.7177, 5.0]
["2026-09-28T18:59:56.319931+00:00", "trade", 12.7213, 100.0]
["2026-09-28T18:59:59.663899+00:00", "trade", 12.7176, 1.0]
["2026-09-28T19:00:00.008458+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:00.069213+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:00.069263+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:00.070010+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:00.283726+00:00", "trade", 12.72, 229.0]
["2026-09-28T19:00:00.344609+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:00:00.345902+00:00", "trade", 12.72, 3.0]
["2026-09-28T19:00:00.345902+00:00", "trade", 12.72, 80.0]
["2026-09-28T19:00:00.346404+00:00", "trade", 12.72, 13.0]
["2026-09-28T19:00:00.346446+00:00", "trade", 12.72, 25.0]
["2026-09-28T19:00:00.346464+00:00", "trade", 12.72, 13.0]
["2026-09-28T19:00:03.000060+00:00", "trade", 12.7212, 11.0]
["2026-09-28T19:00:04.994859+00:00", "trade", 12.7192, 20.0]
["2026-09-28T19:00:05.262761+00:00", "trade", 12.7192, 100.0]
["2026-09-28T19:00:05.996899+00:00", "trade", 12.72, 20.0]
["2026-09-28T19:00:05.997429+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:00:05.997431+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:00:05.997434+00:00", "trade", 12.72, 5.0]
["2026-09-28T19:00:05.997729+00:00", "trade", 12.72, 8.0]
["2026-09-28T19:00:05.997744+00:00", "trade", 12.72, 8.0]
["2026-09-28T19:00:05.998508+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:00:05.998520+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.001457+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.001532+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.001542+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.001712+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.008078+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.008176+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:00:06.008634+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.018387+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.018437+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.018463+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:00:06.019049+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:06.081217+00:00", "trade", 12.72, 90.0]
["2026-09-28T19:00:06.081223+00:00", "trade", 12.72, 110.0]
["2026-09-28T19:00:06.081445+00:00", "trade", 12.72, 4.0]
["2026-09-28T19:00:06.294921+00:00", "trade", 12.7193, 100.0]
["2026-09-28T19:00:06.369570+00:00", "trade", 12.7193, 25.0]
["2026-09-28T19:00:07.330072+00:00", "trade", 12.7193, 18.0]
["2026-09-28T19:00:07.367746+00:00", "trade", 12.7193, 11.0]
["2026-09-28T19:00:08.366039+00:00", "trade", 12.7193, 6.0]
["2026-09-28T19:00:08.401559+00:00", "trade", 12.7193, 44.0]
["2026-09-28T19:00:08.403475+00:00", "trade", 12.72, 11.0]
["2026-09-28T19:00:09.401623+00:00", "trade", 12.7193, 6.0]
["2026-09-28T19:00:09.510801+00:00", "trade", 12.7193, 96.0]
["2026-09-28T19:00:13.639460+00:00", "trade", 12.7193, 6.0]
["2026-09-28T19:00:14.618652+00:00", "trade", 12.7182, 2.0]
["2026-09-28T19:00:14.674236+00:00", "trade", 12.7193, 6.0]
["2026-09-28T19:00:16.217892+00:00", "trade", 12.7193, 16.0]
["2026-09-28T19:00:19.468430+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:19.468485+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:19.940573+00:00", "trade", 12.7193, 6.0]
["2026-09-28T19:00:21.360289+00:00", "trade", 12.7193, 1.0]
["2026-09-28T19:00:22.093746+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:25.759481+00:00", "trade", 12.7203, 4.0]
["2026-09-28T19:00:26.019763+00:00", "trade", 12.7203, 3.0]
["2026-09-28T19:00:26.260822+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:26.261549+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:26.471724+00:00", "trade", 12.7186, 2.0]
["2026-09-28T19:00:26.920163+00:00", "trade", 12.7208, 11.0]
["2026-09-28T19:00:27.432571+00:00", "trade", 12.72, 4.0]
["2026-09-28T19:00:27.432823+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.432843+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.432853+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.433194+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.433279+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.433284+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.433474+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.453136+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.453181+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:27.454028+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:28.432608+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:29.632259+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:29.632264+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:29.632309+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:29.662917+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:29.668725+00:00", "trade", 12.71, 8.0]
["2026-09-28T19:00:30.008480+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:30.671995+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:30.672045+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:30.677022+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:00:31.378966+00:00", "trade", 12.7202, 1.0]
["2026-09-28T19:00:34.118510+00:00", "trade", 12.7202, 100.0]
["2026-09-28T19:00:34.124605+00:00", "trade", 12.7202, 100.0]
["2026-09-28T19:00:35.297331+00:00", "trade", 12.7193, 100.0]
["2026-09-28T19:00:37.551513+00:00", "trade", 12.7193, 10.0]
["2026-09-28T19:00:39.819772+00:00", "trade", 12.7202, 2.0]
["2026-09-28T19:00:47.061064+00:00", "trade", 12.7201, 24.0]
["2026-09-28T19:00:56.098361+00:00", "trade", 12.7198, 4.0]
["2026-09-28T19:00:57.498978+00:00", "trade", 12.7184, 2.0]
["2026-09-28T19:00:58.434794+00:00", "trade", 12.7193, 9.0]
["2026-09-28T19:01:00.008507+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:01:07.754473+00:00", "trade", 12.7192, 11.0]
["2026-09-28T19:01:13.097251+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:01:15.338241+00:00", "trade", 12.72, 12.0]
["2026-09-28T19:01:17.560270+00:00", "trade", 12.7195, 2.0]
["2026-09-28T19:01:17.978425+00:00", "trade", 12.7192, 4.0]
["2026-09-28T19:01:22.696785+00:00", "trade", 12.72, 5.0]
["2026-09-28T19:01:24.107455+00:00", "trade", 12.7193, 100.0]
["2026-09-28T19:01:26.478147+00:00", "trade", 12.7207, 18.0]
["2026-09-28T19:01:29.898117+00:00", "trade", 12.7195, 1.0]
["2026-09-28T19:01:30.008534+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:01:30.977700+00:00", "trade", 12.7193, 100.0]
["2026-09-28T19:01:35.838151+00:00", "trade", 12.72, 9.0]
["2026-09-28T19:01:47.070275+00:00", "trade", 12.7199, 24.0]
["2026-09-28T19:01:47.071017+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:01:47.074127+00:00", "trade", 12.7198, 3.0]
["2026-09-28T19:01:50.479227+00:00", "trade", 12.7191, 1.0]
["2026-09-28T19:01:50.841115+00:00", "trade", 12.72, 20.0]
["2026-09-28T19:01:51.778434+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:01:52.839661+00:00", "trade", 12.7191, 2.0]
["2026-09-28T19:01:55.942490+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:02:00.008572+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:02:00.458562+00:00", "trade", 12.7191, 1.0]
["2026-09-28T19:02:01.346699+00:00", "trade", 12.7197, 16.0]
["2026-09-28T19:02:05.968051+00:00", "trade", 12.72, 63.0]
["2026-09-28T19:02:05.968439+00:00", "trade", 12.72, 25.0]
["2026-09-28T19:02:05.968860+00:00", "trade", 12.72, 12.0]
["2026-09-28T19:02:06.480901+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:12.044700+00:00", "trade", 12.7197, 10.0]
["2026-09-28T19:02:16.471699+00:00", "trade", 12.7197, 2.0]
["2026-09-28T19:02:19.072348+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:23.759593+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:26.078922+00:00", "trade", 12.7198, 1.0]
["2026-09-28T19:02:26.112157+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:02:26.131265+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:30.008594+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:02:36.270484+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:36.271431+00:00", "trade", 12.7199, 20.0]
["2026-09-28T19:02:36.271777+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:36.271864+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:36.272027+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:36.273332+00:00", "trade", 12.72, 4.0]
["2026-09-28T19:02:36.273888+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:36.274096+00:00", "trade", 12.72, 3.0]
["2026-09-28T19:02:36.274252+00:00", "trade", 12.72, 24.0]
["2026-09-28T19:02:36.274616+00:00", "trade", 12.72, 5.0]
["2026-09-28T19:02:36.277404+00:00", "trade", 12.7205, 6.0]
["2026-09-28T19:02:36.279800+00:00", "trade", 12.7198, 2.0]
["2026-09-28T19:02:36.281081+00:00", "trade", 12.7198, 5.0]
["2026-09-28T19:02:36.292650+00:00", "trade", 12.7197, 50.0]
["2026-09-28T19:02:36.293973+00:00", "trade", 12.7198, 42.0]
["2026-09-28T19:02:37.818979+00:00", "trade", 12.7198, 40.0]
["2026-09-28T19:02:40.972368+00:00", "trade", 12.7192, 20.0]
["2026-09-28T19:02:41.358764+00:00", "trade", 12.7192, 33.0]
["2026-09-28T19:02:41.360255+00:00", "trade", 12.72, 64.0]
["2026-09-28T19:02:41.650789+00:00", "trade", 12.7192, 18.0]
["2026-09-28T19:02:47.153735+00:00", "trade", 12.7199, 100.0]
["2026-09-28T19:02:54.298768+00:00", "trade", 12.7199, 9.0]
["2026-09-28T19:02:54.304243+00:00", "trade", 12.7199, 2.0]
["2026-09-28T19:02:54.305976+00:00", "trade", 12.7199, 1.0]
["2026-09-28T19:03:00.008615+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:03:01.277637+00:00", "trade", 12.7187, 4.0]
["2026-09-28T19:03:01.278701+00:00", "trade", 12.72, 22.0]
["2026-09-28T19:03:05.018865+00:00", "trade", 12.7199, 3.0]
["2026-09-28T19:03:07.497892+00:00", "trade", 12.7196, 33.0]
["2026-09-28T19:03:07.501774+00:00", "trade", 12.7192, 10.0]
["2026-09-28T19:03:07.502418+00:00", "trade", 12.7196, 11.0]
["2026-09-28T19:03:07.504893+00:00", "trade", 12.7196, 5.0]
["2026-09-28T19:03:11.438510+00:00", "trade", 12.7198, 1.0]
["2026-09-28T19:03:12.764894+00:00", "trade", 12.72, 65.0]
["2026-09-28T19:03:12.940851+00:00", "trade", 12.7199, 7.0]
["2026-09-28T19:03:12.972129+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:03:13.150201+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:03:14.037307+00:00", "trade", 12.7196, 1.0]
["2026-09-28T19:03:15.340920+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:03:16.324366+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324421+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:03:16.324421+00:00", "trade", 12.73, 84.0]
["2026-09-28T19:03:16.324421+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324423+00:00", "trade", 12.73, 28.0]
["2026-09-28T19:03:16.324427+00:00", "trade", 12.73, 600.0]
["2026-09-28T19:03:16.324429+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:03:16.324429+00:00", "trade", 12.73, 2.0]
["2026-09-28T19:03:16.324432+00:00", "trade", 12.73, 8.0]
["2026-09-28T19:03:16.324442+00:00", "trade", 12.73, 72.0]
["2026-09-28T19:03:16.324442+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.324448+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.324448+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:03:16.324448+00:00", "trade", 12.73, 117.0]
["2026-09-28T19:03:16.324456+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324461+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324462+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.324465+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.324466+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324471+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324477+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324507+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324512+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324529+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.324692+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324697+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:03:16.324777+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.324995+00:00", "trade", 12.73, 16.0]
["2026-09-28T19:03:16.325018+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.325199+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:03:16.325569+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.328356+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.328511+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.328521+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.329088+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.329102+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:03:16.329218+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.333999+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.334079+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:16.334783+00:00", "trade", 12.73, 3.0]
["2026-09-28T19:03:16.340100+00:00", "trade", 12.73, 70.0]
["2026-09-28T19:03:16.424891+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:17.106313+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:17.398467+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:03:18.184962+00:00", "trade", 12.7258, 1.0]
["2026-09-28T19:03:18.365250+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.490914+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:18.491491+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.491526+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:18.491969+00:00", "trade", 12.725, 68.0]
["2026-09-28T19:03:18.492313+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.492844+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.493074+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.493325+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.493400+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.493801+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.493841+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.494323+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.494323+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.494804+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.494884+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.495325+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.495325+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.495841+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.496282+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.496322+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.496763+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.496783+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.497204+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.497285+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.497686+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.497766+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.498167+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.498242+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.498643+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.498723+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.499124+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.499244+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.499565+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.499725+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.500046+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.500166+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.500487+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.500648+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.500968+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.501164+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.501444+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.501645+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.501645+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.502126+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.502126+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.502607+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.502607+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.503083+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.503123+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.503610+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.503610+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.504091+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.504126+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.504607+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.505088+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.505128+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.505569+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.505609+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.506045+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.506086+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.506527+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.506567+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.506968+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.507088+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.507449+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.507569+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.507925+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.508050+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.508371+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.508526+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.508847+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.509008+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.509288+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.509529+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.509769+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.510010+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.510250+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.510491+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.510692+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.510967+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.511168+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.511448+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.511609+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.511929+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:18.512090+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:19.002808+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:19.799777+00:00", "trade", 12.7208, 7.0]
["2026-09-28T19:03:25.048898+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:25.258487+00:00", "trade", 12.7251, 3.0]
["2026-09-28T19:03:29.434223+00:00", "trade", 12.7209, 100.0]
["2026-09-28T19:03:30.008637+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:03:32.469010+00:00", "trade", 12.73, 64.0]
["2026-09-28T19:03:36.262055+00:00", "trade", 12.7211, 46.0]
["2026-09-28T19:03:36.282813+00:00", "trade", 12.7263, 25.0]
["2026-09-28T19:03:36.286440+00:00", "trade", 12.7258, 3.0]
["2026-09-28T19:03:37.918260+00:00", "trade", 12.7211, 14.0]
["2026-09-28T19:03:39.720779+00:00", "trade", 12.721, 11.0]
["2026-09-28T19:03:48.075724+00:00", "trade", 12.7253, 1.0]
["2026-09-28T19:03:57.457969+00:00", "trade", 12.7231, 23.0]
["2026-09-28T19:03:57.479428+00:00", "trade", 12.7254, 1.0]
["2026-09-28T19:03:59.579460+00:00", "trade", 12.7231, 15.0]
["2026-09-28T19:03:59.583784+00:00", "trade", 12.7231, 2.0]
["2026-09-28T19:04:00.008669+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:04:00.951238+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:04:03.089895+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:04:03.090088+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:04:03.117047+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:04:03.118009+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:04:03.119528+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.120301+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.121040+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.121278+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.121798+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.122568+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:03.570785+00:00", "trade", 12.73, 4.0]
["2026-09-28T19:04:05.247773+00:00", "trade", 12.74, 9.0]
["2026-09-28T19:04:05.587772+00:00", "trade", 12.7214, 9.0]
["2026-09-28T19:04:06.481695+00:00", "trade", 12.7262, 2.0]
["2026-09-28T19:04:08.119024+00:00", "trade", 12.7248, 5.0]
["2026-09-28T19:04:09.851777+00:00", "trade", 12.7215, 8.0]
["2026-09-28T19:04:11.627272+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:04:23.445760+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:04:24.093204+00:00", "trade", 12.73, 18.0]
["2026-09-28T19:04:30.008701+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:04:30.439881+00:00", "trade", 12.7216, 66.0]
["2026-09-28T19:04:36.292361+00:00", "trade", 12.728, 25.0]
["2026-09-28T19:04:36.309902+00:00", "trade", 12.728, 26.0]
["2026-09-28T19:04:41.445505+00:00", "trade", 12.7272, 1.0]
["2026-09-28T19:04:43.732062+00:00", "trade", 12.7232, 79.0]
["2026-09-28T19:04:46.418680+00:00", "trade", 12.7216, 36.0]
["2026-09-28T19:04:47.889773+00:00", "trade", 12.7232, 4.0]
["2026-09-28T19:04:52.539531+00:00", "trade", 12.7271, 1.0]
["2026-09-28T19:04:54.618221+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:04:58.378876+00:00", "trade", 12.7273, 6.0]
["2026-09-28T19:04:58.382586+00:00", "trade", 12.7273, 1.0]
["2026-09-28T19:04:58.442008+00:00", "trade", 12.7355, 1.0]
["2026-09-28T19:05:00.008728+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:05:00.539087+00:00", "trade", 12.73, 40.0]
["2026-09-28T19:05:05.979286+00:00", "trade", 12.7242, 100.0]
["2026-09-28T19:05:08.198663+00:00", "trade", 12.7249, 74.0]
["2026-09-28T19:05:09.565630+00:00", "trade", 12.7256, 39.0]
["2026-09-28T19:05:10.361887+00:00", "trade", 12.7251, 1.0]
["2026-09-28T19:05:10.757756+00:00", "trade", 12.73, 66.0]
["2026-09-28T19:05:11.463335+00:00", "trade", 12.7252, 100.0]
["2026-09-28T19:05:11.940427+00:00", "trade", 12.7275, 12.0]
["2026-09-28T19:05:15.740983+00:00", "trade", 12.7245, 1.0]
["2026-09-28T19:05:16.710828+00:00", "trade", 12.73, 40.0]
["2026-09-28T19:05:16.712635+00:00", "trade", 12.73, 5.0]
["2026-09-28T19:05:30.008770+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:05:34.960168+00:00", "trade", 12.7265, 7.0]
["2026-09-28T19:05:36.397169+00:00", "trade", 12.7264, 26.0]
["2026-09-28T19:05:42.011795+00:00", "trade", 12.7264, 26.0]
["2026-09-28T19:05:45.316318+00:00", "trade", 12.7271, 1.0]
["2026-09-28T19:05:52.838978+00:00", "trade", 12.7277, 1.0]
["2026-09-28T19:05:57.458706+00:00", "trade", 12.7274, 2.0]
["2026-09-28T19:06:00.008797+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:06:06.539089+00:00", "trade", 12.7274, 1.0]
["2026-09-28T19:06:06.941071+00:00", "trade", 12.7355, 2.0]
["2026-09-28T19:06:22.098621+00:00", "trade", 12.7271, 1.0]
["2026-09-28T19:06:24.838667+00:00", "trade", 12.7271, 1.0]
["2026-09-28T19:06:30.008829+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:06:46.364867+00:00", "trade", 12.73, 18.0]
["2026-09-28T19:07:00.008861+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:07:00.404563+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:07:01.847511+00:00", "trade", 12.7261, 80.0]
["2026-09-28T19:07:02.577713+00:00", "trade", 12.74, 44.0]
["2026-09-28T19:07:02.855655+00:00", "trade", 12.73, 2.0]
["2026-09-28T19:07:02.918710+00:00", "trade", 12.73, 17.0]
["2026-09-28T19:07:03.524358+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:07:03.862413+00:00", "trade", 12.73, 10.0]
["2026-09-28T19:07:09.580741+00:00", "trade", 12.7295, 2.0]
["2026-09-28T19:07:15.777947+00:00", "trade", 12.7306, 1.0]
["2026-09-28T19:07:19.072483+00:00", "trade", 12.7306, 1.0]
["2026-09-28T19:07:25.698627+00:00", "trade", 12.7306, 1.0]
["2026-09-28T19:07:30.008893+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:07:36.292276+00:00", "trade", 12.7271, 45.0]
["2026-09-28T19:07:40.545104+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:07:40.645297+00:00", "trade", 12.7272, 100.0]
["2026-09-28T19:07:44.113836+00:00", "trade", 12.7275, 57.0]
["2026-09-28T19:07:45.133699+00:00", "trade", 12.7275, 53.0]
["2026-09-28T19:07:46.177707+00:00", "trade", 12.7275, 24.0]
["2026-09-28T19:07:47.478848+00:00", "trade", 12.7275, 300.0]
["2026-09-28T19:07:47.760718+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:07:47.773158+00:00", "trade", 12.73, 200.0]
["2026-09-28T19:07:49.257363+00:00", "trade", 12.7277, 100.0]
["2026-09-28T19:07:50.443047+00:00", "trade", 12.7224, 32.0]
["2026-09-28T19:07:52.840382+00:00", "trade", 12.7291, 2.0]
["2026-09-28T19:08:00.008931+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:08:00.168945+00:00", "trade", 12.73, 40.0]
["2026-09-28T19:08:00.598668+00:00", "trade", 12.7277, 6.0]
["2026-09-28T19:08:01.169977+00:00", "trade", 12.72, 12.0]
["2026-09-28T19:08:02.515128+00:00", "trade", 12.7279, 43.0]
["2026-09-28T19:08:07.549753+00:00", "trade", 12.7279, 11.0]
["2026-09-28T19:08:07.817643+00:00", "trade", 12.7278, 33.0]
["2026-09-28T19:08:16.922066+00:00", "trade", 12.7279, 20.0]
["2026-09-28T19:08:18.138949+00:00", "trade", 12.7225, 28.0]
["2026-09-28T19:08:24.721790+00:00", "trade", 12.73, 6.0]
["2026-09-28T19:08:28.059022+00:00", "trade", 12.7279, 1.0]
["2026-09-28T19:08:30.008957+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:08:32.698570+00:00", "trade", 12.7226, 10.0]
["2026-09-28T19:08:32.782404+00:00", "trade", 12.7278, 10.0]
["2026-09-28T19:08:35.666490+00:00", "trade", 12.728, 15.0]
["2026-09-28T19:08:38.894763+00:00", "trade", 12.728, 8.0]
["2026-09-28T19:08:39.932122+00:00", "trade", 12.728, 14.0]
["2026-09-28T19:08:47.858874+00:00", "trade", 12.7266, 26.0]
["2026-09-28T19:08:48.177811+00:00", "trade", 12.7228, 49.0]
["2026-09-28T19:08:48.183064+00:00", "trade", 12.7228, 19.0]
["2026-09-28T19:08:49.857851+00:00", "trade", 12.7228, 4.0]
["2026-09-28T19:08:54.158266+00:00", "trade", 12.7228, 16.0]
["2026-09-28T19:09:00.008980+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:03.602315+00:00", "trade", 12.7275, 10.0]
["2026-09-28T19:09:06.953449+00:00", "trade", 12.7274, 5.0]
["2026-09-28T19:09:08.658382+00:00", "trade", 12.7228, 22.0]
["2026-09-28T19:09:22.719569+00:00", "trade", 12.7242, 36.0]
["2026-09-28T19:09:25.377044+00:00", "trade", 12.7247, 1.0]
["2026-09-28T19:09:30.009012+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:34.984312+00:00", "trade", 12.7243, 3.0]
["2026-09-28T19:09:38.807319+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:38.807717+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:09:38.807720+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:09:38.834256+00:00", "trade", 12.73, 33.0]
["2026-09-28T19:09:39.164735+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:39.165479+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:09:39.341975+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:09:40.711744+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:41.599850+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:09:44.114711+00:00", "trade", 12.728, 2.0]
["2026-09-28T19:09:47.867805+00:00", "trade", 12.7278, 27.0]
["2026-09-28T19:09:48.473838+00:00", "trade", 12.7279, 1.0]
["2026-09-28T19:09:55.505291+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:09:55.761702+00:00", "trade", 12.7275, 1.0]
["2026-09-28T19:09:55.847647+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:09:58.842958+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:10:00.009038+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:10:00.088064+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:10:11.941575+00:00", "trade", 12.73, 44.0]
["2026-09-28T19:10:16.561799+00:00", "trade", 12.7285, 80.0]
["2026-09-28T19:10:20.708014+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:10:26.590851+00:00", "trade", 12.7265, 11.0]
["2026-09-28T19:10:26.694346+00:00", "trade", 12.7297, 1.0]
["2026-09-28T19:10:28.133467+00:00", "trade", 12.7285, 100.0]
["2026-09-28T19:10:28.153615+00:00", "trade", 12.7285, 12.0]
["2026-09-28T19:10:30.009091+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:10:31.535831+00:00", "trade", 12.7355, 1.0]
["2026-09-28T19:10:39.698721+00:00", "trade", 12.7266, 101.0]
["2026-09-28T19:10:39.703442+00:00", "trade", 12.7266, 55.0]
["2026-09-28T19:10:39.705045+00:00", "trade", 12.7266, 46.0]
["2026-09-28T19:10:39.706885+00:00", "trade", 12.7266, 10.0]
["2026-09-28T19:10:39.708999+00:00", "trade", 12.7266, 10.0]
["2026-09-28T19:10:39.710755+00:00", "trade", 12.7266, 3.0]
["2026-09-28T19:10:39.712710+00:00", "trade", 12.7266, 1.0]
["2026-09-28T19:10:39.714638+00:00", "trade", 12.7266, 4.0]
["2026-09-28T19:10:47.889938+00:00", "trade", 12.7287, 26.0]
["2026-09-28T19:10:50.126522+00:00", "trade", 12.7266, 100.0]
["2026-09-28T19:10:50.130970+00:00", "trade", 12.7266, 15.0]
["2026-09-28T19:10:50.133021+00:00", "trade", 12.7266, 3.0]
["2026-09-28T19:10:50.134458+00:00", "trade", 12.7266, 1.0]
["2026-09-28T19:10:50.141056+00:00", "trade", 12.7266, 100.0]
["2026-09-28T19:10:55.781047+00:00", "trade", 12.7286, 1.0]
["2026-09-28T19:10:59.152738+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:11:00.009118+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:05.217867+00:00", "trade", 12.7267, 100.0]
["2026-09-28T19:11:13.457734+00:00", "trade", 12.7283, 1.0]
["2026-09-28T19:11:16.817203+00:00", "trade", 12.7268, 100.0]
["2026-09-28T19:11:18.704265+00:00", "trade", 12.73, 63.0]
["2026-09-28T19:11:18.705315+00:00", "trade", 12.73, 65.0]
["2026-09-28T19:11:20.204040+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204089+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.204090+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204094+00:00", "trade", 12.74, 28.0]
["2026-09-28T19:11:20.204094+00:00", "trade", 12.74, 1.0]
["2026-09-28T19:11:20.204095+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204099+00:00", "trade", 12.74, 68.0]
["2026-09-28T19:11:20.204099+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.204100+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204100+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204101+00:00", "trade", 12.74, 1.0]
["2026-09-28T19:11:20.204101+00:00", "trade", 12.74, 16.0]
["2026-09-28T19:11:20.204108+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.204108+00:00", "trade", 12.74, 400.0]
["2026-09-28T19:11:20.204108+00:00", "trade", 12.74, 1.0]
["2026-09-28T19:11:20.204111+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.204111+00:00", "trade", 12.74, 28.0]
["2026-09-28T19:11:20.204113+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.204117+00:00", "trade", 12.74, 20.0]
["2026-09-28T19:11:20.204117+00:00", "trade", 12.74, 1.0]
["2026-09-28T19:11:20.204119+00:00", "trade", 12.74, 69.0]
["2026-09-28T19:11:20.204132+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:11:20.204136+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204136+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204140+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204145+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204149+00:00", "trade", 12.74, 31.0]
["2026-09-28T19:11:20.204149+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:11:20.204152+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:11:20.204171+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.204291+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.204441+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.204652+00:00", "trade", 12.74, 18.0]
["2026-09-28T19:11:20.204667+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.204799+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.204808+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.204811+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.204812+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.204814+00:00", "trade", 12.74, 9.0]
["2026-09-28T19:11:20.204826+00:00", "trade", 12.74, 36.0]
["2026-09-28T19:11:20.204844+00:00", "trade", 12.735, 13.0]
["2026-09-28T19:11:20.204902+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.204928+00:00", "trade", 12.74, 4.0]
["2026-09-28T19:11:20.204928+00:00", "trade", 12.74, 4.0]
["2026-09-28T19:11:20.204987+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205032+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205047+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205093+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205123+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205127+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.205333+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205383+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.205398+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205476+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.205479+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.205479+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.205529+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205549+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205639+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205677+00:00", "trade", 12.74, 31.0]
["2026-09-28T19:11:20.205680+00:00", "trade", 12.74, 14.0]
["2026-09-28T19:11:20.205684+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205704+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205704+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205709+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.205759+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206240+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.206240+00:00", "trade", 12.74, 4.0]
["2026-09-28T19:11:20.206245+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206246+00:00", "trade", 12.74, 4.0]
["2026-09-28T19:11:20.206246+00:00", "trade", 12.74, 4.0]
["2026-09-28T19:11:20.206248+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.206252+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.206252+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.206252+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.206255+00:00", "trade", 12.74, 86.0]
["2026-09-28T19:11:20.206255+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.206265+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206270+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206280+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206280+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206284+00:00", "trade", 12.74, 19.0]
["2026-09-28T19:11:20.206285+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206287+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.206290+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206290+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.206293+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.206310+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206312+00:00", "trade", 12.74, 31.0]
["2026-09-28T19:11:20.206312+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:11:20.206315+00:00", "trade", 12.74, 95.0]
["2026-09-28T19:11:20.206316+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206331+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206496+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206681+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.206847+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207130+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.207133+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.207138+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207138+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.207139+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207139+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207142+00:00", "trade", 12.74, 39.0]
["2026-09-28T19:11:20.207142+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.207158+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207158+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207162+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207168+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207178+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.207181+00:00", "trade", 12.74, 81.0]
["2026-09-28T19:11:20.207183+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207183+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207184+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207188+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207202+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207203+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207203+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207206+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207208+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.207208+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.207211+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.207213+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.207217+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.207217+00:00", "trade", 12.74, 90.0]
["2026-09-28T19:11:20.207228+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.207229+00:00", "trade", 12.74, 8.0]
["2026-09-28T19:11:20.207238+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207238+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207253+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207263+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207288+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207383+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207398+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207478+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207749+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207894+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.207987+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:11:20.207987+00:00", "trade", 12.74, 3.0]
["2026-09-28T19:11:20.207990+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.207993+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.207995+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.207999+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208000+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208002+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208005+00:00", "trade", 12.74, 39.0]
["2026-09-28T19:11:20.208005+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208005+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208008+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208011+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208020+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208020+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208025+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208026+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.208047+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208050+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208050+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208050+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208059+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208060+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.208065+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208065+00:00", "trade", 12.74, 58.0]
["2026-09-28T19:11:20.208065+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208070+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208071+00:00", "trade", 12.74, 42.0]
["2026-09-28T19:11:20.208090+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208100+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208245+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208395+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208430+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208591+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208832+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208837+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.208841+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.208847+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208847+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208847+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208851+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208851+00:00", "trade", 12.74, 42.0]
["2026-09-28T19:11:20.208852+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.208856+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.208856+00:00", "trade", 12.74, 39.0]
["2026-09-28T19:11:20.208857+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.208857+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.208859+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.208866+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.208872+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.208872+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.208872+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209423+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209593+00:00", "trade", 12.745, 100.0]
["2026-09-28T19:11:20.209593+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.209593+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209593+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209598+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.209598+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.209616+00:00", "trade", 12.74, 98.0]
["2026-09-28T19:11:20.209616+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.209618+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.209623+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.209634+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209639+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209639+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209713+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.209713+00:00", "trade", 12.74, 6.0]
["2026-09-28T19:11:20.209744+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209809+00:00", "trade", 12.74, 94.0]
["2026-09-28T19:11:20.209809+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209809+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.209812+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.209814+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.209815+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.209815+00:00", "trade", 12.74, 41.0]
["2026-09-28T19:11:20.209818+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.209829+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209829+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209834+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209899+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.209974+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210059+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210059+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210062+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210062+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210064+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210064+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210068+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210068+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.210068+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.210069+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.210070+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210070+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210084+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210084+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210095+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210095+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210104+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210135+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210385+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210385+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210385+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210385+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210389+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.210389+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210389+00:00", "trade", 12.74, 41.0]
["2026-09-28T19:11:20.210390+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210392+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210400+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.210405+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210405+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210405+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210415+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210420+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210422+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210425+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210428+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210428+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210431+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210434+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.210435+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210440+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210440+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.210452+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.210480+00:00", "quote", 12.74, 12.74]
["2026-09-28T19:11:20.210486+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210486+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210486+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210490+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.210642+00:00", "trade", 12.74, 8.0]
["2026-09-28T19:11:20.210642+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.210846+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.211204+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211388+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.211418+00:00", "trade", 12.74, 92.0]
["2026-09-28T19:11:20.211421+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.211427+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211428+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.211428+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.211430+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211433+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211433+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.211433+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.211438+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.211439+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.211439+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211439+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.211442+00:00", "trade", 12.74, 41.0]
["2026-09-28T19:11:20.211448+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211453+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211453+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211458+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211472+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.211473+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211478+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211483+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211498+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211503+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211533+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211683+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211784+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.211995+00:00", "trade", 12.74, 10.0]
["2026-09-28T19:11:20.212305+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.214302+00:00", "trade", 12.74, 83.0]
["2026-09-28T19:11:20.214332+00:00", "trade", 12.74, 9.0]
["2026-09-28T19:11:20.214340+00:00", "quote", 12.73, 12.75]
["2026-09-28T19:11:20.214340+00:00", "quote", 12.74, 12.75]
["2026-09-28T19:11:20.214341+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.214341+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:11:20.214344+00:00", "trade", 12.74, 2.0]
["2026-09-28T19:11:20.214360+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.214360+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.214365+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.214370+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.214385+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.214600+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.219407+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.228324+00:00", "trade", 12.735, 25.0]
["2026-09-28T19:11:20.228327+00:00", "trade", 12.735, 25.0]
["2026-09-28T19:11:20.228667+00:00", "trade", 12.735, 25.0]
["2026-09-28T19:11:20.228667+00:00", "trade", 12.735, 25.0]
["2026-09-28T19:11:20.305055+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.305086+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.314909+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.314939+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:20.362227+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:21.042947+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:21.044200+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:21.044902+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:21.835046+00:00", "trade", 12.73, 18.0]
["2026-09-28T19:11:21.841975+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:11:22.362505+00:00", "trade", 12.73, 18.0]
["2026-09-28T19:11:25.363454+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.363795+00:00", "quote", 12.72, 12.75]
["2026-09-28T19:11:25.464124+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464149+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464186+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:11:25.464204+00:00", "trade", 12.73, 64.0]
["2026-09-28T19:11:25.464710+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464735+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464740+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464740+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.464750+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.465191+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.465193+00:00", "trade", 12.73, 43.0]
["2026-09-28T19:11:25.465207+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.465211+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:25.465507+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:25.465663+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:25.472484+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:25.472514+00:00", "quote", 12.73, 12.74]
["2026-09-28T19:11:25.472544+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.473155+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:25.981636+00:00", "quote", 12.72, 12.75]
["2026-09-28T19:11:25.982317+00:00", "quote", 12.72, 12.75]
["2026-09-28T19:11:26.863360+00:00", "quote", 12.72, 12.75]
["2026-09-28T19:11:26.863932+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:26.864523+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:26.864693+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:26.864964+00:00", "quote", 12.72, 12.75]
["2026-09-28T19:11:27.664162+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.664215+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:11:27.664743+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.664763+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.664783+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.664798+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.665064+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:27.665556+00:00", "trade", 12.73, 116.0]
["2026-09-28T19:11:30.009135+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:30.021855+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:11:31.653609+00:00", "trade", 12.7372, 1.0]
["2026-09-28T19:11:32.418877+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:32.418927+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:32.428250+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:32.428300+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:32.434746+00:00", "trade", 12.73, 63.0]
["2026-09-28T19:11:32.435300+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:11:34.985711+00:00", "trade", 12.738, 2.0]
["2026-09-28T19:11:38.498861+00:00", "trade", 12.7342, 100.0]
["2026-09-28T19:11:38.503736+00:00", "trade", 12.7342, 31.0]
["2026-09-28T19:11:39.784762+00:00", "trade", 12.7389, 74.0]
["2026-09-28T19:11:40.404144+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:43.880201+00:00", "trade", 12.7389, 6.0]
["2026-09-28T19:11:47.970636+00:00", "trade", 12.7389, 26.0]
["2026-09-28T19:11:49.538930+00:00", "trade", 12.7389, 4.0]
["2026-09-28T19:11:49.545897+00:00", "trade", 12.7389, 3.0]
["2026-09-28T19:11:49.784588+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:11:59.101177+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:12:00.009157+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:12:06.896771+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:12:07.408409+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:12:08.448278+00:00", "trade", 12.73, 13.0]
["2026-09-28T19:12:08.450025+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:12:08.457233+00:00", "trade", 12.73, 4.0]
["2026-09-28T19:12:15.169442+00:00", "trade", 12.7345, 4.0]
["2026-09-28T19:12:15.174121+00:00", "trade", 12.7345, 1.0]
["2026-09-28T19:12:15.176178+00:00", "trade", 12.7345, 1.0]
["2026-09-28T19:12:15.257949+00:00", "trade", 12.73, 18.0]
["2026-09-28T19:12:16.279445+00:00", "trade", 12.739, 1.0]
["2026-09-28T19:12:16.280919+00:00", "trade", 12.73, 4.0]
["2026-09-28T19:12:19.228597+00:00", "trade", 12.73, 11.0]
["2026-09-28T19:12:20.296857+00:00", "trade", 12.7314, 26.0]
["2026-09-28T19:12:20.363015+00:00", "trade", 12.7314, 300.0]
["2026-09-28T19:12:23.942786+00:00", "trade", 12.7369, 100.0]
["2026-09-28T19:12:30.009174+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:12:36.277794+00:00", "trade", 12.7346, 18.0]
["2026-09-28T19:12:36.281815+00:00", "trade", 12.7346, 4.0]
["2026-09-28T19:12:41.083864+00:00", "trade", 12.7388, 11.0]
["2026-09-28T19:12:42.642172+00:00", "trade", 12.73, 25.0]
["2026-09-28T19:12:42.692060+00:00", "trade", 12.73, 2.0]
["2026-09-28T19:12:42.758010+00:00", "trade", 12.733, 1.0]
["2026-09-28T19:12:43.277524+00:00", "trade", 12.7349, 25.0]
["2026-09-28T19:12:49.422995+00:00", "trade", 12.7373, 24.0]
["2026-09-28T19:12:49.742367+00:00", "trade", 12.7373, 47.0]
["2026-09-28T19:12:50.466945+00:00", "trade", 12.7373, 8.0]
["2026-09-28T19:12:50.793484+00:00", "trade", 12.7373, 100.0]
["2026-09-28T19:12:51.505191+00:00", "trade", 12.7373, 5.0]
["2026-09-28T19:12:51.815858+00:00", "trade", 12.7373, 20.0]
["2026-09-28T19:12:51.977541+00:00", "trade", 12.7374, 45.0]
["2026-09-28T19:12:53.082281+00:00", "trade", 12.7373, 31.0]
["2026-09-28T19:12:54.107846+00:00", "trade", 12.7373, 47.0]
["2026-09-28T19:12:55.140138+00:00", "trade", 12.7373, 10.0]
["2026-09-28T19:12:55.640676+00:00", "trade", 12.735, 20.0]
["2026-09-28T19:12:57.171414+00:00", "trade", 12.7349, 11.0]
["2026-09-28T19:12:59.758606+00:00", "trade", 12.7349, 1.0]
["2026-09-28T19:13:00.009182+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:13:02.577361+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:13:08.239130+00:00", "trade", 12.735, 11.0]
["2026-09-28T19:13:13.459695+00:00", "trade", 12.7388, 9.0]
["2026-09-28T19:13:17.778626+00:00", "trade", 12.7357, 1.0]
["2026-09-28T19:13:18.139067+00:00", "trade", 12.7357, 1.0]
["2026-09-28T19:13:18.218772+00:00", "trade", 12.7358, 30.0]
["2026-09-28T19:13:20.539231+00:00", "trade", 12.7359, 100.0]
["2026-09-28T19:13:20.543962+00:00", "trade", 12.7359, 9.0]
["2026-09-28T19:13:23.861346+00:00", "trade", 12.7362, 27.0]
["2026-09-28T19:13:23.974346+00:00", "trade", 12.7375, 10.0]
["2026-09-28T19:13:25.362704+00:00", "trade", 12.7334, 2.0]
["2026-09-28T19:13:29.020595+00:00", "trade", 12.73, 41.0]
["2026-09-28T19:13:29.020658+00:00", "trade", 12.73, 59.0]
["2026-09-28T19:13:29.121879+00:00", "trade", 12.7374, 100.0]
["2026-09-28T19:13:29.363649+00:00", "trade", 12.7351, 2.0]
["2026-09-28T19:13:30.009208+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:13:30.794386+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:13:30.794388+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:13:30.794389+00:00", "trade", 12.72, 30.0]
["2026-09-28T19:13:30.794393+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:13:30.794393+00:00", "trade", 12.72, 25.0]
["2026-09-28T19:13:30.794425+00:00", "trade", 12.72, 79.0]
["2026-09-28T19:13:30.794440+00:00", "trade", 12.72, 75.0]
["2026-09-28T19:13:30.794440+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:13:30.794443+00:00", "trade", 12.72, 70.0]
["2026-09-28T19:13:30.794458+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794485+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:13:30.794488+00:00", "trade", 12.72, 24.0]
["2026-09-28T19:13:30.794533+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794533+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794604+00:00", "trade", 12.72, 20.0]
["2026-09-28T19:13:30.794604+00:00", "trade", 12.72, 76.0]
["2026-09-28T19:13:30.794606+00:00", "trade", 12.72, 76.0]
["2026-09-28T19:13:30.794609+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:13:30.794624+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794629+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794629+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794629+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794629+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794634+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794654+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794687+00:00", "trade", 12.72, 63.0]
["2026-09-28T19:13:30.794694+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794704+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794724+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794734+00:00", "quote", 12.72, 12.73]
["2026-09-28T19:13:30.794834+00:00", "trade", 12.72, 37.0]
["2026-09-28T19:13:30.794924+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:13:30.795025+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:13:30.795025+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:13:30.795075+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:13:30.795080+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:13:30.795155+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.795736+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.796951+00:00", "trade", 12.715, 80.0]
["2026-09-28T19:13:30.804286+00:00", "trade", 12.715, 25.0]
["2026-09-28T19:13:30.804764+00:00", "trade", 12.715, 25.0]
["2026-09-28T19:13:30.805058+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.806878+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.808156+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:13:30.808159+00:00", "trade", 12.71, 5.0]
["2026-09-28T19:13:30.808162+00:00", "trade", 12.71, 5.0]
["2026-09-28T19:13:30.808165+00:00", "trade", 12.71, 6.0]
["2026-09-28T19:13:30.808165+00:00", "trade", 12.71, 12.0]
["2026-09-28T19:13:30.808168+00:00", "trade", 12.71, 12.0]
["2026-09-28T19:13:30.808261+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:13:30.808264+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:13:30.808267+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:13:30.808267+00:00", "trade", 12.71, 70.0]
["2026-09-28T19:13:30.808330+00:00", "trade", 12.71, 30.0]
["2026-09-28T19:13:30.808333+00:00", "trade", 12.71, 17.0]
["2026-09-28T19:13:30.808481+00:00", "trade", 12.71, 7.0]
["2026-09-28T19:13:30.808625+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:13:30.808627+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.808628+00:00", "trade", 12.71, 81.0]
["2026-09-28T19:13:30.808998+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:30.809028+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.809148+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:13:30.809154+00:00", "trade", 12.71, 7.0]
["2026-09-28T19:13:30.809425+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:13:30.809642+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:13:30.810243+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.810287+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.810288+00:00", "trade", 12.71, 51.0]
["2026-09-28T19:13:30.810306+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.810316+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.810330+00:00", "trade", 12.71, 51.0]
["2026-09-28T19:13:30.810351+00:00", "trade", 12.71, 37.0]
["2026-09-28T19:13:30.810356+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:13:30.810386+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.810423+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:13:30.810456+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.810637+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:30.810697+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:30.810702+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:30.811634+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.817168+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:13:30.817547+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:13:30.817610+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:13:30.817680+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:13:30.817743+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:13:30.826785+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.832418+00:00", "trade", 12.71, 4.0]
["2026-09-28T19:13:30.844507+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.844568+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.852355+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.859966+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.870234+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:30.875222+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.882664+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.885067+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.890266+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.897992+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.905089+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.913924+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.921830+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.929381+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:30.936899+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:13:31.043185+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:13:41.957757+00:00", "trade", 12.7163, 2.0]
["2026-09-28T19:13:48.453869+00:00", "trade", 12.716, 1.0]
["2026-09-28T19:13:50.045613+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.064708+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:13:50.065439+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:13:50.065475+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:13:50.065478+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:13:50.065478+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:13:50.065487+00:00", "trade", 12.705, 63.0]
["2026-09-28T19:13:50.065511+00:00", "trade", 12.7, 78.0]
["2026-09-28T19:13:50.065517+00:00", "trade", 12.7, 14.0]
["2026-09-28T19:13:50.065520+00:00", "trade", 12.7, 76.0]
["2026-09-28T19:13:50.065526+00:00", "trade", 12.705, 300.0]
["2026-09-28T19:13:50.065526+00:00", "trade", 12.7, 2352.0]
["2026-09-28T19:13:50.065526+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065532+00:00", "trade", 12.705, 217.0]
["2026-09-28T19:13:50.065535+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:13:50.065553+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:13:50.065556+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065586+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065589+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:13:50.065591+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065595+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:13:50.065607+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065651+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065691+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065715+00:00", "trade", 12.7, 63.0]
["2026-09-28T19:13:50.065718+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:13:50.065718+00:00", "trade", 12.7, 57.0]
["2026-09-28T19:13:50.065767+00:00", "trade", 12.7, 43.0]
["2026-09-28T19:13:50.065767+00:00", "trade", 12.7, 57.0]
["2026-09-28T19:13:50.065788+00:00", "trade", 12.7, 38.0]
["2026-09-28T19:13:50.065791+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065794+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:13:50.065796+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065796+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065801+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065836+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065836+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:13:50.065917+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:13:50.065923+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:13:50.065923+00:00", "trade", 12.7, 12.0]
["2026-09-28T19:13:50.066027+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066134+00:00", "trade", 12.7, 10.0]
["2026-09-28T19:13:50.066147+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066152+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066154+00:00", "trade", 12.7, 38.0]
["2026-09-28T19:13:50.066167+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066177+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066177+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066182+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066187+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.066242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.066242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.066278+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.066290+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:13:50.066314+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:13:50.066343+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.066448+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.066488+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.067321+00:00", "trade", 12.7, 11.0]
["2026-09-28T19:13:50.070563+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.070808+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.070838+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.071109+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.071565+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.072187+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:13:50.072187+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:13:50.072242+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.072542+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.073119+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:13:50.073176+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:13:50.076221+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.076316+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.076597+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.077143+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.078086+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.078171+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.078462+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:13:50.078707+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.079148+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:13:50.079268+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.079509+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:13:50.114365+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:13:50.114401+00:00", "trade", 12.69, 72.0]
["2026-09-28T19:13:50.114420+00:00", "trade", 12.69, 6.0]
["2026-09-28T19:13:50.114420+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:13:50.114482+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:13:50.114487+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:13:50.114492+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114536+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:13:50.114540+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:13:50.114585+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:13:50.114585+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:13:50.114653+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114658+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114702+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114702+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114705+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114705+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114708+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114711+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:13:50.114723+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.114733+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114733+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114736+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:50.114738+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114753+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114753+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:13:50.114756+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114758+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:13:50.114771+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114778+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:13:50.114778+00:00", "trade", 12.68, 69.0]
["2026-09-28T19:13:50.114778+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114778+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114780+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:13:50.114783+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114783+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114788+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.114792+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:13:50.114793+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114796+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:50.114796+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:13:50.114798+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:13:50.114798+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:13:50.114814+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114828+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114833+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:13:50.114843+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:50.114849+00:00", "trade", 12.68, 44.0]
["2026-09-28T19:13:50.114858+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:13:50.114878+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.114883+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114883+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.114894+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:13:50.114915+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:13:50.114948+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.114958+00:00", "trade", 12.68, 78.0]
["2026-09-28T19:13:50.114984+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.115089+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.115094+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.115234+00:00", "trade", 12.68, 26.0]
["2026-09-28T19:13:50.115660+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.115941+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.141256+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.141732+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:13:50.141848+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.152875+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:50.227526+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.313666+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:50.549523+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:51.192549+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:51.196193+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:51.197511+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:51.615501+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:51.879237+00:00", "trade", 12.72, 10.0]
["2026-09-28T19:13:51.996092+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:52.917041+00:00", "trade", 12.72, 9.0]
["2026-09-28T19:13:56.692499+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:57.087469+00:00", "trade", 12.72, 5.0]
["2026-09-28T19:13:57.149200+00:00", "trade", 12.703, 14.0]
["2026-09-28T19:13:57.805053+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:13:58.798612+00:00", "trade", 12.7025, 3.0]
["2026-09-28T19:13:58.803243+00:00", "trade", 12.7025, 2.0]
["2026-09-28T19:13:59.771946+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:14:00.009241+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:01.019048+00:00", "trade", 12.7207, 1.0]
["2026-09-28T19:14:08.360885+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:08.361842+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:08.719617+00:00", "trade", 12.7206, 12.0]
["2026-09-28T19:14:09.070304+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.070329+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.071071+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.071154+00:00", "trade", 12.685, 65.0]
["2026-09-28T19:14:09.073001+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.109112+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.339174+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:09.354782+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:10.350978+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:10.858782+00:00", "trade", 12.7023, 1.0]
["2026-09-28T19:14:10.862165+00:00", "trade", 12.7023, 1.0]
["2026-09-28T19:14:11.462896+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.463397+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.470654+00:00", "trade", 12.68, 385.0]
["2026-09-28T19:14:11.471702+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.476969+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:14:11.553812+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.553815+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:11.553817+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:11.553862+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.553869+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:14:11.553869+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:11.553883+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.553887+00:00", "trade", 12.68, 74.0]
["2026-09-28T19:14:11.553887+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.553892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.553897+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.554128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:11.554250+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:11.554353+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:14:11.554379+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:14:11.554389+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:14:11.554489+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:14:11.554489+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.554649+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.554830+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.555336+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.559345+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.561911+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.566838+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:11.766559+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:14:11.858416+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:14:12.335779+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:12.554405+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:14:13.321862+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:13.361221+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:14:19.036919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:19.037390+00:00", "trade", 12.675, 18.0]
["2026-09-28T19:14:19.047825+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:22.734732+00:00", "trade", 12.718, 10.0]
["2026-09-28T19:14:23.468560+00:00", "trade", 12.675, 40.0]
["2026-09-28T19:14:24.023856+00:00", "trade", 12.718, 22.0]
["2026-09-28T19:14:26.077388+00:00", "trade", 12.675, 40.0]
["2026-09-28T19:14:27.087050+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:28.422324+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:29.105965+00:00", "trade", 12.6996, 27.0]
["2026-09-28T19:14:30.009279+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:30.900109+00:00", "trade", 12.6947, 73.0]
["2026-09-28T19:14:35.951275+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:35.951897+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:40.784026+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:43.284330+00:00", "trade", 12.7176, 100.0]
["2026-09-28T19:14:43.285402+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:43.648235+00:00", "trade", 12.6934, 16.0]
["2026-09-28T19:14:44.920357+00:00", "trade", 12.7173, 1.0]
["2026-09-28T19:14:46.838311+00:00", "trade", 12.7011, 4.0]
["2026-09-28T19:14:46.843023+00:00", "trade", 12.7011, 1.0]
["2026-09-28T19:14:47.178743+00:00", "trade", 12.7185, 26.0]
["2026-09-28T19:14:47.916258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:49.860868+00:00", "trade", 12.7011, 12.0]
["2026-09-28T19:14:50.144864+00:00", "trade", 12.6823, 300.0]
["2026-09-28T19:14:54.996853+00:00", "trade", 12.6816, 1.0]
["2026-09-28T19:14:59.033637+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038451+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:14:59.038454+00:00", "trade", 12.68, 28.0]
["2026-09-28T19:14:59.038470+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038470+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:14:59.038476+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038476+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038485+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:14:59.038497+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:14:59.038527+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:14:59.038529+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038533+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:14:59.038533+00:00", "trade", 12.68, 47.0]
["2026-09-28T19:14:59.038534+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038537+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038537+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038542+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:14:59.038542+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038551+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038554+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038557+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038560+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.038563+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038569+00:00", "trade", 12.68, 42.0]
["2026-09-28T19:14:59.038569+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038569+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038569+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038569+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038575+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038584+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038589+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038594+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038614+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038758+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:14:59.038758+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038759+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038762+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:14:59.038765+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038767+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038767+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038771+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038771+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.038776+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038776+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.038780+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038780+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038784+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:14:59.038940+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:14:59.038940+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:14:59.039040+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.039077+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:14:59.039080+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039086+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039086+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039086+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039092+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039092+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.039095+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039095+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039125+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039141+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039141+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039203+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.039206+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:14:59.039269+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.039387+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:14:59.039651+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.039859+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039865+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039865+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039869+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039872+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039872+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039874+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:14:59.039877+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:14:59.039877+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:14:59.039892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.039892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.039912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.040562+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:14:59.040791+00:00", "trade", 12.685, 32.0]
["2026-09-28T19:14:59.040884+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.040908+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:14:59.040909+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.043581+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.043831+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.072556+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:14:59.072616+00:00", "trade", 12.69, 64.0]
["2026-09-28T19:14:59.079463+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:14:59.079551+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:14:59.079556+00:00", "trade", 12.685, 75.0]
["2026-09-28T19:14:59.079556+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:14:59.079556+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:14:59.079559+00:00", "trade", 12.69, 6.0]
["2026-09-28T19:14:59.079568+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:14:59.079571+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.079589+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:14:59.079604+00:00", "trade", 12.69, 26.0]
["2026-09-28T19:14:59.079610+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:14:59.079610+00:00", "trade", 12.69, 27.0]
["2026-09-28T19:14:59.079613+00:00", "trade", 12.69, 29.0]
["2026-09-28T19:14:59.079613+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:14:59.079625+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:14:59.079638+00:00", "trade", 12.69, 15.0]
["2026-09-28T19:14:59.079641+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:14:59.079641+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:14:59.079677+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.080165+00:00", "trade", 12.69, 13.0]
["2026-09-28T19:14:59.080165+00:00", "trade", 12.69, 12.0]
["2026-09-28T19:14:59.080167+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:14:59.080446+00:00", "trade", 12.69, 12.0]
["2026-09-28T19:14:59.080446+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:14:59.080473+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.080495+00:00", "trade", 12.69, 31.0]
["2026-09-28T19:14:59.080558+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:14:59.080615+00:00", "trade", 12.69, 67.0]
["2026-09-28T19:14:59.080657+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:14:59.080724+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.080935+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.081095+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.081421+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:14:59.081546+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.081616+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:14:59.081716+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.085596+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.085891+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.092883+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.141193+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:14:59.362395+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:00.009420+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:00.038981+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:00.121206+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:00.121231+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:00.121913+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:00.122384+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:00.122459+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:00.891533+00:00", "trade", 12.685, 11.0]
["2026-09-28T19:15:03.831488+00:00", "trade", 12.685, 11.0]
["2026-09-28T19:15:08.633999+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:09.418373+00:00", "trade", 12.7153, 69.0]
["2026-09-28T19:15:09.422688+00:00", "trade", 12.7153, 4.0]
["2026-09-28T19:15:09.572054+00:00", "trade", 12.7153, 1.0]
["2026-09-28T19:15:09.574117+00:00", "trade", 12.7153, 55.0]
["2026-09-28T19:15:12.561769+00:00", "trade", 12.6977, 1.0]
["2026-09-28T19:15:14.418131+00:00", "trade", 12.6863, 1.0]
["2026-09-28T19:15:14.471701+00:00", "trade", 12.7142, 80.0]
["2026-09-28T19:15:15.951704+00:00", "trade", 12.6977, 2.0]
["2026-09-28T19:15:17.678091+00:00", "trade", 12.7139, 1.0]
["2026-09-28T19:15:29.114902+00:00", "trade", 12.6867, 28.0]
["2026-09-28T19:15:29.237871+00:00", "trade", 12.6868, 1.0]
["2026-09-28T19:15:30.009447+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:30.979164+00:00", "trade", 12.6868, 100.0]
["2026-09-28T19:15:31.579159+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:15:31.579275+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.579276+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:15:31.579279+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:15:31.579325+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.579340+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.579360+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.579815+00:00", "trade", 12.68, 77.0]
["2026-09-28T19:15:31.579820+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:31.579880+00:00", "trade", 12.68, 59.0]
["2026-09-28T19:15:31.579901+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:31.579901+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.579906+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.579931+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.579941+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.580067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.580067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.580097+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.580127+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.580617+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:15:31.581315+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.582076+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.582608+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.582938+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.582979+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.583254+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.583299+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.583735+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.584176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.584968+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.585219+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.585525+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.585700+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.590291+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:15:31.590346+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.591298+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.597162+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.597864+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.598255+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.599312+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:31.608835+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:15:31.608836+00:00", "trade", 12.67, 28.0]
["2026-09-28T19:15:31.608890+00:00", "trade", 12.67, 72.0]
["2026-09-28T19:15:31.609101+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:15:31.609101+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:15:31.609677+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:15:34.852122+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:15:36.850830+00:00", "trade", 12.6681, 20.0]
["2026-09-28T19:15:42.361827+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:15:46.998890+00:00", "trade", 12.7143, 51.0]
["2026-09-28T19:15:47.004469+00:00", "trade", 12.7143, 18.0]
["2026-09-28T19:15:48.454702+00:00", "trade", 12.691, 1.0]
["2026-09-28T19:15:50.528927+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.529734+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.529739+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.530215+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.530696+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.530736+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.531137+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.531217+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.531613+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.532094+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.532135+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.532576+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.532616+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.533097+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.533538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.533578+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.534019+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.534054+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.534455+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.534535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.534936+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.535016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.535417+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.535538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.535858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.536019+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.536334+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.536535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.536776+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.536976+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.537257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.537487+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.537738+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.537938+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.538219+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.538460+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.538660+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.538936+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.539096+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.539417+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.539577+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.539898+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.540058+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.540419+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.540499+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.540900+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.540981+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.541377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.541417+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.541858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.541898+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.542379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.542379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.542900+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.543301+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.543341+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.543782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.543857+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.544258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.544339+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.544699+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.544820+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.545181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.545301+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.545662+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.545782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.546103+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.546258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.546579+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.546784+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.547045+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.547261+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.547541+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.547742+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.547982+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.548223+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.548463+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.548704+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.548899+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.549220+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.549421+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.549701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:50.549862+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:51.043310+00:00", "trade", 12.675, 99.0]
["2026-09-28T19:15:51.043943+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:51.066699+00:00", "trade", 12.6839, 16.0]
["2026-09-28T19:15:52.949551+00:00", "trade", 12.675, 713.0]
["2026-09-28T19:15:53.527575+00:00", "trade", 12.6829, 1.0]
["2026-09-28T19:15:53.537980+00:00", "trade", 12.713, 200.0]
["2026-09-28T19:15:53.624302+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:54.140744+00:00", "trade", 12.697, 12.0]
["2026-09-28T19:15:54.141799+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:54.145246+00:00", "trade", 12.697, 7.0]
["2026-09-28T19:15:54.147357+00:00", "trade", 12.697, 2.0]
["2026-09-28T19:15:54.149417+00:00", "trade", 12.697, 2.0]
["2026-09-28T19:15:55.098015+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:57.358971+00:00", "trade", 12.6827, 2.0]
["2026-09-28T19:15:58.284933+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290613+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:15:58.290619+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:15:58.290619+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:58.290625+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:15:58.290665+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:15:58.290665+00:00", "trade", 12.68, 159.0]
["2026-09-28T19:15:58.290668+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:15:58.290676+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:15:58.290677+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290679+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:15:58.290682+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:15:58.290688+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:58.290787+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290792+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290799+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:15:58.290802+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290824+00:00", "trade", 12.68, 52.0]
["2026-09-28T19:15:58.290829+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:15:58.290829+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:15:58.290844+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:15:58.290865+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:15:58.290867+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290868+00:00", "trade", 12.68, 35.0]
["2026-09-28T19:15:58.290872+00:00", "trade", 12.68, 64.0]
["2026-09-28T19:15:58.290877+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290880+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:58.290887+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:15:58.290916+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:15:58.290916+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:58.291001+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:15:58.291004+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:15:58.291108+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:15:58.291218+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291223+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:15:58.291229+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:15:58.291248+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291268+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291301+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:15:58.291319+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291337+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:15:58.291394+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291434+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:15:58.291434+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.291855+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.294922+00:00", "trade", 12.685, 70.0]
["2026-09-28T19:15:58.303507+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.313602+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:15:58.313629+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:15:58.313672+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:15:58.313702+00:00", "trade", 12.685, 63.0]
["2026-09-28T19:15:58.313705+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:15:58.313711+00:00", "trade", 12.685, 63.0]
["2026-09-28T19:15:58.314069+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:15:58.314264+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:15:58.341628+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:15:58.341930+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:15:58.349920+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:15:58.368261+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:15:58.390675+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:00.009454+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:00.031968+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:02.786997+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:16:05.501806+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:16:09.485381+00:00", "trade", 12.6812, 30.0]
["2026-09-28T19:16:09.497584+00:00", "trade", 12.6806, 100.0]
["2026-09-28T19:16:11.878097+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:16:14.057723+00:00", "trade", 12.6801, 4.0]
["2026-09-28T19:16:14.062727+00:00", "trade", 12.6801, 3.0]
["2026-09-28T19:16:16.586651+00:00", "trade", 12.6825, 6.0]
["2026-09-28T19:16:17.659440+00:00", "trade", 12.7101, 1.0]
["2026-09-28T19:16:18.198161+00:00", "trade", 12.6801, 3.0]
["2026-09-28T19:16:18.201378+00:00", "trade", 12.6801, 2.0]
["2026-09-28T19:16:19.959764+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:16:19.997122+00:00", "trade", 12.7101, 1.0]
["2026-09-28T19:16:24.272698+00:00", "trade", 12.6801, 2.0]
["2026-09-28T19:16:25.120977+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:25.121032+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:25.121077+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:26.618346+00:00", "trade", 12.6945, 200.0]
["2026-09-28T19:16:30.009476+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:38.044068+00:00", "trade", 12.6944, 100.0]
["2026-09-28T19:16:38.293373+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:16:38.294166+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:38.294167+00:00", "trade", 12.68, 228.0]
["2026-09-28T19:16:38.294179+00:00", "trade", 12.68, 70.0]
["2026-09-28T19:16:38.294226+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:16:38.294236+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:16:38.294241+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:16:38.294243+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:16:38.294284+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:16:38.294291+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:16:38.294306+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:16:38.294432+00:00", "trade", 12.68, 89.0]
["2026-09-28T19:16:38.294432+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:16:38.294432+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:38.294435+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:16:38.294442+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:38.294682+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:38.294727+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:38.294757+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:38.294767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:38.294913+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:38.299614+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:38.302782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:39.271849+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:16:39.272140+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:40.378619+00:00", "trade", 12.6824, 2.0]
["2026-09-28T19:16:41.290321+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:16:43.437764+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:16:46.518734+00:00", "trade", 12.6806, 1.0]
["2026-09-28T19:16:48.199697+00:00", "trade", 12.6822, 13.0]
["2026-09-28T19:16:51.699153+00:00", "trade", 12.6726, 80.0]
["2026-09-28T19:16:52.084406+00:00", "trade", 12.6941, 100.0]
["2026-09-28T19:16:53.033553+00:00", "trade", 12.681, 28.0]
["2026-09-28T19:16:57.050714+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:58.094365+00:00", "trade", 12.6809, 2.0]
["2026-09-28T19:16:58.370537+00:00", "trade", 12.6795, 100.0]
["2026-09-28T19:17:00.009493+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:00.500018+00:00", "trade", 12.7093, 100.0]
["2026-09-28T19:17:03.697555+00:00", "trade", 12.6795, 7.0]
["2026-09-28T19:17:04.522398+00:00", "trade", 12.694, 100.0]
["2026-09-28T19:17:08.358571+00:00", "trade", 12.68, 70.0]
["2026-09-28T19:17:08.358647+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:13.649152+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:17:13.649170+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:13.649191+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:13.649253+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:13.649477+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:13.649503+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:17:13.649549+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:17:13.649555+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:17:13.650349+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:17:13.654505+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:17:13.655072+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:17:13.656756+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:17:13.657061+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:15.040751+00:00", "trade", 12.6795, 12.0]
["2026-09-28T19:17:15.043933+00:00", "trade", 12.6795, 6.0]
["2026-09-28T19:17:19.437724+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:17:19.437742+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:17:20.817905+00:00", "trade", 12.6794, 5.0]
["2026-09-28T19:17:20.822115+00:00", "trade", 12.6794, 2.0]
["2026-09-28T19:17:25.099706+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:28.540123+00:00", "trade", 12.6794, 1.0]
["2026-09-28T19:17:30.009520+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:35.858671+00:00", "trade", 12.6878, 12.0]
["2026-09-28T19:17:36.671329+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:17:39.700258+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:17:41.919638+00:00", "trade", 12.6785, 1.0]
["2026-09-28T19:17:42.104281+00:00", "trade", 12.6784, 1.0]
["2026-09-28T19:17:44.578361+00:00", "trade", 12.6783, 1.0]
["2026-09-28T19:17:50.259036+00:00", "trade", 12.678, 7.0]
["2026-09-28T19:17:50.264425+00:00", "trade", 12.678, 2.0]
["2026-09-28T19:17:51.155792+00:00", "trade", 12.6934, 20.0]
["2026-09-28T19:17:53.053806+00:00", "trade", 12.6804, 29.0]
["2026-09-28T19:17:54.110140+00:00", "trade", 12.693, 11.0]
["2026-09-28T19:17:54.216140+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:17:54.931221+00:00", "trade", 12.693, 59.0]
["2026-09-28T19:17:55.147123+00:00", "trade", 12.693, 8.0]
["2026-09-28T19:17:55.961176+00:00", "trade", 12.6929, 100.0]
["2026-09-28T19:17:59.016697+00:00", "trade", 12.68, 166.0]
["2026-09-28T19:17:59.017548+00:00", "trade", 12.68, 166.0]
["2026-09-28T19:17:59.389075+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:17:59.389077+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:59.389080+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:17:59.389089+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:17:59.389092+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:17:59.389456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:17:59.389626+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:17:59.391029+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:17:59.391085+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:17:59.393465+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:00.009537+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:00.362407+00:00", "trade", 12.6796, 1.0]
["2026-09-28T19:18:00.698430+00:00", "trade", 12.7083, 13.0]
["2026-09-28T19:18:01.137332+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:01.141492+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:03.178587+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:03.180203+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:18:04.898873+00:00", "trade", 12.7082, 35.0]
["2026-09-28T19:18:09.359168+00:00", "trade", 12.6829, 1.0]
["2026-09-28T19:18:11.053684+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:18:11.539386+00:00", "trade", 12.6829, 7.0]
["2026-09-28T19:18:18.159419+00:00", "trade", 12.6808, 6.0]
["2026-09-28T19:18:19.398303+00:00", "trade", 12.7081, 68.0]
["2026-09-28T19:18:21.378499+00:00", "trade", 12.7081, 26.0]
["2026-09-28T19:18:27.700009+00:00", "trade", 12.6873, 9.0]
["2026-09-28T19:18:30.009549+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:30.588366+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:18:34.044337+00:00", "trade", 12.7081, 10.0]
["2026-09-28T19:18:42.500588+00:00", "trade", 12.6876, 1.0]
["2026-09-28T19:18:44.900945+00:00", "trade", 12.685, 19.0]
["2026-09-28T19:18:45.410778+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:45.411269+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:45.411449+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:45.411870+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:45.411951+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:18:51.377973+00:00", "trade", 12.708, 3.0]
["2026-09-28T19:18:53.063239+00:00", "trade", 12.6881, 29.0]
["2026-09-28T19:18:53.098577+00:00", "trade", 12.6878, 3.0]
["2026-09-28T19:18:53.144066+00:00", "trade", 12.6882, 30.0]
["2026-09-28T19:18:54.311969+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:18:54.819186+00:00", "trade", 12.6882, 9.0]
["2026-09-28T19:18:55.764454+00:00", "trade", 12.7079, 50.0]
["2026-09-28T19:18:55.770008+00:00", "trade", 12.7079, 17.0]
["2026-09-28T19:18:59.104852+00:00", "trade", 12.6994, 70.0]
["2026-09-28T19:18:59.453963+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:00.009571+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:05.534006+00:00", "trade", 12.6826, 80.0]
["2026-09-28T19:19:06.111982+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:19:09.848787+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:10.041065+00:00", "trade", 12.6952, 1.0]
["2026-09-28T19:19:15.152656+00:00", "trade", 12.7078, 24.0]
["2026-09-28T19:19:15.153691+00:00", "trade", 12.685, 14.0]
["2026-09-28T19:19:16.337706+00:00", "trade", 12.6829, 68.0]
["2026-09-28T19:19:17.370497+00:00", "trade", 12.6829, 33.0]
["2026-09-28T19:19:18.405429+00:00", "trade", 12.6829, 5.0]
["2026-09-28T19:19:19.433721+00:00", "trade", 12.6829, 30.0]
["2026-09-28T19:19:19.707921+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:20.473825+00:00", "trade", 12.6829, 19.0]
["2026-09-28T19:19:20.818704+00:00", "trade", 12.6881, 2.0]
["2026-09-28T19:19:21.513939+00:00", "trade", 12.6829, 13.0]
["2026-09-28T19:19:22.193519+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:22.673205+00:00", "trade", 12.6829, 20.0]
["2026-09-28T19:19:24.728746+00:00", "trade", 12.689, 7.0]
["2026-09-28T19:19:26.799208+00:00", "trade", 12.6815, 2.0]
["2026-09-28T19:19:27.138750+00:00", "trade", 12.7076, 11.0]
["2026-09-28T19:19:30.009598+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:32.120859+00:00", "trade", 12.6896, 4.0]
["2026-09-28T19:19:32.130415+00:00", "trade", 12.6896, 3.0]
["2026-09-28T19:19:32.134060+00:00", "trade", 12.6896, 2.0]
["2026-09-28T19:19:35.358051+00:00", "trade", 12.6892, 1.0]
["2026-09-28T19:19:39.291245+00:00", "trade", 12.7074, 41.0]
["2026-09-28T19:19:39.351585+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:42.519822+00:00", "trade", 12.6906, 2.0]
["2026-09-28T19:19:46.922288+00:00", "trade", 12.6831, 100.0]
["2026-09-28T19:19:49.876441+00:00", "trade", 12.683, 11.0]
["2026-09-28T19:19:50.971486+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.064254+00:00", "trade", 12.685, 17.0]
["2026-09-28T19:19:51.064594+00:00", "trade", 12.685, 3.0]
["2026-09-28T19:19:51.690796+00:00", "trade", 12.685, 16.0]
["2026-09-28T19:19:52.006485+00:00", "trade", 12.685, 15.0]
["2026-09-28T19:19:53.223199+00:00", "trade", 12.6902, 30.0]
["2026-09-28T19:19:53.498257+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:53.498309+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:19:53.498312+00:00", "trade", 12.68, 61.0]
["2026-09-28T19:19:53.498321+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:53.498322+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:53.498324+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:53.498327+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:53.498378+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:19:53.498382+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:19:53.498384+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:53.498388+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:19:53.498407+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:53.498468+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:53.498508+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:53.498578+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:19:53.498580+00:00", "trade", 12.68, 72.0]
["2026-09-28T19:19:53.498609+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:19:53.498609+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:19:53.498663+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.498682+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:53.498686+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:53.498686+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:19:53.498688+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:19:53.498742+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:53.499124+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:53.499410+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.499460+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.499575+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:19:53.500703+00:00", "trade", 12.675, 30.0]
["2026-09-28T19:19:53.501190+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:19:53.504281+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.504306+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.505023+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.506522+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.506542+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.510606+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.511163+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.521703+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.562084+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:53.562605+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:57.417986+00:00", "trade", 12.6827, 29.0]
["2026-09-28T19:19:57.879711+00:00", "trade", 12.6828, 1.0]
["2026-09-28T19:20:00.009620+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:03.164334+00:00", "trade", 12.6822, 100.0]
["2026-09-28T19:20:04.465129+00:00", "trade", 12.6822, 9.0]
["2026-09-28T19:20:04.610539+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:11.528164+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:15.126037+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:20:16.520075+00:00", "trade", 12.6815, 11.0]
["2026-09-28T19:20:19.458551+00:00", "trade", 12.6815, 100.0]
["2026-09-28T19:20:19.572342+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:20:30.009647+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288687+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:20:31.288687+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288712+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288727+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288742+00:00", "trade", 12.67, 15.0]
["2026-09-28T19:20:31.288745+00:00", "trade", 12.67, 148.0]
["2026-09-28T19:20:31.288762+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288772+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.288848+00:00", "trade", 12.67, 12.0]
["2026-09-28T19:20:31.288850+00:00", "trade", 12.67, 69.0]
["2026-09-28T19:20:31.288868+00:00", "trade", 12.67, 81.0]
["2026-09-28T19:20:31.288895+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:20:31.288916+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:20:31.289063+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.289103+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.289198+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.289219+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.289319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.292782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.294005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:31.294025+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:32.628861+00:00", "trade", 12.681, 5.0]
["2026-09-28T19:20:32.984596+00:00", "trade", 12.675, 553.0]
["2026-09-28T19:20:40.525034+00:00", "trade", 12.6806, 8.0]
["2026-09-28T19:20:41.364858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:45.519640+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:45.519641+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:20:45.519641+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:20:45.519700+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:45.520246+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:45.637866+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:46.201949+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:47.015423+00:00", "trade", 12.6802, 12.0]
["2026-09-28T19:20:50.067072+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:50.067167+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:20:50.067343+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:50.258624+00:00", "trade", 12.7049, 9.0]
["2026-09-28T19:20:50.263886+00:00", "trade", 12.7049, 1.0]
["2026-09-28T19:20:53.581256+00:00", "trade", 12.6738, 100.0]
["2026-09-28T19:20:54.531516+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:54.531616+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:54.532097+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:54.532975+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:20:56.038256+00:00", "trade", 12.7049, 3.0]
["2026-09-28T19:20:57.427196+00:00", "trade", 12.6738, 29.0]
["2026-09-28T19:20:57.498180+00:00", "trade", 12.7049, 8.0]
["2026-09-28T19:20:58.177853+00:00", "trade", 12.7049, 3.0]
["2026-09-28T19:21:00.009669+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:21:04.858926+00:00", "trade", 12.7048, 16.0]
["2026-09-28T19:21:04.864477+00:00", "trade", 12.7048, 12.0]
["2026-09-28T19:21:14.079007+00:00", "trade", 12.6808, 11.0]
["2026-09-28T19:21:15.099703+00:00", "trade", 12.6784, 2.0]
["2026-09-28T19:21:16.959246+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:21:17.422301+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:21:18.582009+00:00", "trade", 12.6806, 8.0]
["2026-09-28T19:21:18.820290+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:21:18.820345+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:21:18.823197+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:21:19.609441+00:00", "trade", 12.6806, 6.0]
["2026-09-28T19:21:21.514705+00:00", "trade", 12.6775, 1.0]
["2026-09-28T19:21:30.009701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:21:32.419698+00:00", "trade", 12.6924, 100.0]
["2026-09-28T19:21:36.582416+00:00", "trade", 12.6806, 10.0]
["2026-09-28T19:21:38.380361+00:00", "trade", 12.6809, 13.0]
["2026-09-28T19:21:38.952106+00:00", "trade", 12.675, 61.0]
["2026-09-28T19:21:39.278518+00:00", "trade", 12.6922, 33.0]
["2026-09-28T19:21:40.472454+00:00", "trade", 12.6807, 95.0]
["2026-09-28T19:21:51.019032+00:00", "trade", 12.6813, 1.0]
["2026-09-28T19:21:51.198328+00:00", "trade", 12.6813, 1.0]
["2026-09-28T19:22:00.009728+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:01.706731+00:00", "trade", 12.67, 78.0]
["2026-09-28T19:22:01.706734+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:22:01.706789+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:01.707380+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:01.707490+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:01.707876+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:01.708849+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:03.222187+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:03.222292+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:03.632654+00:00", "trade", 12.67, 44.0]
["2026-09-28T19:22:03.686362+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:03.686382+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:04.079103+00:00", "trade", 12.6917, 48.0]
["2026-09-28T19:22:05.908768+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:05.908788+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:06.928185+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:06.983622+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:07.692386+00:00", "trade", 12.6806, 11.0]
["2026-09-28T19:22:08.723863+00:00", "trade", 12.6806, 9.0]
["2026-09-28T19:22:11.284712+00:00", "trade", 12.6752, 3.0]
["2026-09-28T19:22:11.478930+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:11.479066+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.479495+00:00", "trade", 12.675, 14.0]
["2026-09-28T19:22:11.479582+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.479622+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.479727+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.480063+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.480063+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.480544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.480544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.481030+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.481030+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.481547+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.481547+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.482023+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.482023+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.482544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.482544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.483025+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.483025+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.483506+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.483506+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484027+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484027+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484463+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484503+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484945+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.484985+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.485466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.485466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.485947+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.485947+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.486428+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.486458+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.486944+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.486949+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.487425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.487425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.487897+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.487947+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.488388+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.488388+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.488909+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.488909+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.489385+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.489425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.489906+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.490347+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.490428+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.490829+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.490869+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.491305+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.491390+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.491786+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.491866+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.492227+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.492347+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.492708+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.492828+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.493149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.493350+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.493630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.493831+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.494106+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.494347+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.494547+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.494788+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.495029+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.495269+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.495510+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.495750+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.495991+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.496272+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.496427+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.496748+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.496908+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.497189+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.497349+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.497710+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.497830+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.498191+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.498311+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.498672+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.498747+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.499148+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:11.499229+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:12.000918+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:20.552654+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:20.552689+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:20.745877+00:00", "trade", 12.6773, 2.0]
["2026-09-28T19:22:20.968855+00:00", "trade", 12.6916, 43.0]
["2026-09-28T19:22:23.337805+00:00", "trade", 12.6916, 6.0]
["2026-09-28T19:22:27.114752+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.172728+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:22:27.172766+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.172926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.172951+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.173207+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:27.173487+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:27.173487+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.174004+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.174044+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.174485+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.174525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.175006+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.175046+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.175487+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.175487+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176003+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176444+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176966+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.176966+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.177447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.177447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.177923+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.178008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.178449+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.178449+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.178885+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.178885+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.179406+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.179406+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.179888+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.179928+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.180369+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.180369+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.180845+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.180850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.181366+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.181366+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.181847+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.181887+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.182328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.182369+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.182810+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.182810+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.183326+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.183331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.183807+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.183807+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.184288+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.184328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.184809+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.185290+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.185290+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.185767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.185772+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.186208+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.186288+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.186689+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.186769+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.187170+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.187250+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.187606+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.187726+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.188047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.188207+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.188528+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.188729+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.189009+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.189210+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.189450+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.189691+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.189931+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.190167+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.190368+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.190648+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.190849+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.191169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.191330+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.191651+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.191771+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.192132+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.192212+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.192653+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.192688+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.193134+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:27.193169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:28.000958+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.009750+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.652255+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.652258+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:22:30.652441+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.652466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.652736+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:30.652982+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:30.653057+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.653533+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.653538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.654014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.654134+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.654535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.654616+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.655087+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.655087+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.655578+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.655618+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.656014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.656099+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.656535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.656535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.657016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.657016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.657538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.658014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.658059+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.658455+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.658535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.658896+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.659016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.659377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.659532+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.659858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.660019+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.660339+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.660540+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.660775+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.661016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.661256+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.661527+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.661738+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.661978+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.662179+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.662459+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.662660+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.662981+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.663136+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.663457+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.663577+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.663938+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.664018+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.664419+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.664499+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.664900+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.664980+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.665381+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.665461+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.665898+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.665902+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.666379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.666379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.666820+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.666860+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.667341+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.667381+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.667782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.667857+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.668298+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.668338+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.668779+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.668819+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.669301+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.669301+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.669782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.669782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.670263+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.670263+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.670739+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.670744+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.671260+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.671260+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.671741+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.671781+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.672223+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.672263+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.672744+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:30.672744+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:31.001727+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:31.289701+00:00", "trade", 12.6751, 1.0]
["2026-09-28T19:22:36.472041+00:00", "trade", 12.6914, 46.0]
["2026-09-28T19:22:38.675318+00:00", "trade", 12.677, 29.0]
["2026-09-28T19:22:45.910987+00:00", "trade", 12.67, 78.0]
["2026-09-28T19:22:45.910987+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:22:45.910990+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:45.911038+00:00", "trade", 12.67, 68.0]
["2026-09-28T19:22:45.911055+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:45.911055+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:45.911060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:45.911062+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:45.911065+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:45.911065+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:22:45.911071+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:22:45.911080+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:22:45.911240+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:22:45.911335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.911656+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.911967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912072+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912072+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912182+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912197+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912218+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912468+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.912523+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:45.916057+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:46.396015+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:47.977129+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:48.281729+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:51.359473+00:00", "trade", 12.6908, 30.0]
["2026-09-28T19:22:53.002083+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:54.255743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:55.077661+00:00", "trade", 12.6767, 1.0]
["2026-09-28T19:22:55.795015+00:00", "trade", 12.6798, 11.0]
["2026-09-28T19:22:56.845350+00:00", "trade", 12.6798, 8.0]
["2026-09-28T19:22:57.259319+00:00", "trade", 12.6905, 84.0]
["2026-09-28T19:22:57.938633+00:00", "trade", 12.6905, 100.0]
["2026-09-28T19:23:00.009777+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:01.072476+00:00", "trade", 12.6799, 100.0]
["2026-09-28T19:23:03.949900+00:00", "trade", 12.6623, 1.0]
["2026-09-28T19:23:05.328704+00:00", "trade", 12.6766, 2.0]
["2026-09-28T19:23:05.628600+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:05.628704+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:23:21.027699+00:00", "trade", 12.6753, 1.0]
["2026-09-28T19:23:21.706706+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:24.497652+00:00", "trade", 12.6901, 4.0]
["2026-09-28T19:23:24.503431+00:00", "trade", 12.6901, 4.0]
["2026-09-28T19:23:28.001859+00:00", "trade", 12.6784, 100.0]
["2026-09-28T19:23:29.599479+00:00", "trade", 12.6901, 29.0]
["2026-09-28T19:23:30.009809+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:30.741856+00:00", "trade", 12.6757, 100.0]
["2026-09-28T19:23:34.820816+00:00", "trade", 12.6859, 100.0]
["2026-09-28T19:23:34.898106+00:00", "trade", 12.6757, 1.0]
["2026-09-28T19:23:37.759656+00:00", "trade", 12.6742, 1.0]
["2026-09-28T19:23:37.829284+00:00", "trade", 12.665, 26.0]
["2026-09-28T19:23:38.000503+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:23:38.000506+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:23:38.000508+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:23:38.000508+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:23:38.000915+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:39.537681+00:00", "trade", 12.6716, 1.0]
["2026-09-28T19:23:43.276661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:52.982359+00:00", "trade", 12.6777, 20.0]
["2026-09-28T19:23:58.193279+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:23:58.235677+00:00", "trade", 12.665, 17.0]
["2026-09-28T19:23:58.239770+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:23:58.239824+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:23:58.240038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:58.240050+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:23:58.240077+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:23:58.240564+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:59.139497+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:23:59.139497+00:00", "trade", 12.66, 70.0]
["2026-09-28T19:23:59.139876+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:23:59.139905+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:23:59.143208+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:00.009851+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:03.140505+00:00", "trade", 12.665, 8.0]
["2026-09-28T19:24:07.378471+00:00", "trade", 12.6651, 13.0]
["2026-09-28T19:24:10.332080+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:24:10.332083+00:00", "trade", 12.66, 70.0]
["2026-09-28T19:24:10.332479+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:10.618662+00:00", "trade", 12.6803, 58.0]
["2026-09-28T19:24:17.900229+00:00", "trade", 12.6751, 12.0]
["2026-09-28T19:24:17.901249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:18.126139+00:00", "trade", 12.6751, 84.0]
["2026-09-28T19:24:18.509699+00:00", "trade", 12.6702, 1.0]
["2026-09-28T19:24:18.935756+00:00", "trade", 12.6751, 8.0]
["2026-09-28T19:24:19.971485+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:24:21.529420+00:00", "trade", 12.675, 34.0]
["2026-09-28T19:24:22.575328+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:24:25.499974+00:00", "trade", 12.6749, 13.0]
["2026-09-28T19:24:27.723456+00:00", "trade", 12.6803, 31.0]
["2026-09-28T19:24:27.740272+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:24:27.740275+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.740279+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:24:27.740280+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.740284+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:24:27.740284+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:27.740287+00:00", "trade", 12.66, 91.0]
["2026-09-28T19:24:27.740295+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.740296+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:27.740305+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:24:27.740305+00:00", "trade", 12.66, 73.0]
["2026-09-28T19:24:27.740335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.740353+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:24:27.740444+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:24:27.740444+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:27.740591+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:27.740801+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.740987+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741032+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741032+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741033+00:00", "trade", 12.66, 82.0]
["2026-09-28T19:24:27.741033+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:27.741057+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741057+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741307+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:27.741508+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:27.741568+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:24:27.741571+00:00", "trade", 12.66, 42.0]
["2026-09-28T19:24:27.741613+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:24:27.741628+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.741631+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:27.741658+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.741743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.741851+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:24:27.741869+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.741874+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.741954+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742119+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742190+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742230+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742305+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742430+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742590+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.742939+00:00", "trade", 12.66, 109.0]
["2026-09-28T19:24:27.745192+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.745472+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:27.746169+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:27.748089+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:27.748545+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.751111+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:27.842288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:29.166135+00:00", "trade", 12.6788, 41.0]
["2026-09-28T19:24:30.009884+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:34.460790+00:00", "trade", 12.6624, 1.0]
["2026-09-28T19:24:40.814227+00:00", "trade", 12.66, 69.0]
["2026-09-28T19:24:40.814227+00:00", "trade", 12.66, 31.0]
["2026-09-28T19:24:40.814263+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.814413+00:00", "trade", 12.66, 42.0]
["2026-09-28T19:24:40.814554+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:40.814717+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:40.814730+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:24:40.814730+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:24:40.814732+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:24:40.814759+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:40.814764+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:40.814783+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:40.814794+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:40.814804+00:00", "trade", 12.66, 55.0]
["2026-09-28T19:24:40.814807+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:24:40.814824+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:40.814826+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:40.814839+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:40.814844+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.814844+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.814852+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:40.814854+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.814854+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.814856+00:00", "trade", 12.66, 46.0]
["2026-09-28T19:24:40.814879+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.815070+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.815240+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:24:40.815351+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:24:40.815516+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.815565+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:24:40.815676+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.815716+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.815751+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.816162+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.823435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:40.823450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:48.560967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:48.561076+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:49.860611+00:00", "trade", 12.6774, 100.0]
["2026-09-28T19:24:50.019074+00:00", "trade", 12.6774, 1.0]
["2026-09-28T19:24:50.179220+00:00", "trade", 12.6697, 7.0]
["2026-09-28T19:24:50.547732+00:00", "trade", 12.6697, 11.0]
["2026-09-28T19:24:51.472551+00:00", "trade", 12.6617, 3.0]
["2026-09-28T19:24:52.898952+00:00", "trade", 12.6774, 57.0]
["2026-09-28T19:24:53.396195+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:24:53.487878+00:00", "trade", 12.6696, 80.0]
["2026-09-28T19:24:53.490807+00:00", "trade", 12.6696, 200.0]
["2026-09-28T19:24:53.491817+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:53.492594+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.260705+00:00", "trade", 12.6624, 2.0]
["2026-09-28T19:24:57.261417+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.261607+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:57.261743+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.261932+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:24:57.261935+00:00", "trade", 12.66, 69.0]
["2026-09-28T19:24:57.261938+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:57.261953+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:24:57.262023+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262025+00:00", "trade", 12.66, 57.0]
["2026-09-28T19:24:57.262029+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262032+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:24:57.262035+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:24:57.262038+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:24:57.262038+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:24:57.262054+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262059+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262064+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262071+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:24:57.262071+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:24:57.262077+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:24:57.262099+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262109+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262139+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262154+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262159+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:24:57.262174+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:57.262299+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:24:57.262615+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:24:57.277669+00:00", "trade", 12.6681, 7.0]
["2026-09-28T19:24:58.876983+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:24:59.080608+00:00", "trade", 12.6674, 6.0]
["2026-09-28T19:25:00.009916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:00.133179+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:01.420290+00:00", "trade", 12.6753, 32.0]
["2026-09-28T19:25:03.336308+00:00", "trade", 12.6674, 80.0]
["2026-09-28T19:25:03.621543+00:00", "trade", 12.6674, 100.0]
["2026-09-28T19:25:04.945271+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.945342+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.945537+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:04.945649+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:25:04.945652+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:25:04.945687+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:25:04.945707+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:25:04.945740+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:25:04.945798+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:04.945872+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:25:04.945998+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:25:04.946013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946058+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:04.946058+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:25:04.946093+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:04.946094+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:25:04.946114+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946114+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946118+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946128+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946154+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946215+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:25:04.946294+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:25:04.946354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.946365+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:25:04.946384+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:04.951140+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:05.012166+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:05.046122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:05.738664+00:00", "trade", 12.6669, 9.0]
["2026-09-28T19:25:05.739372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:06.797278+00:00", "trade", 12.6669, 2.0]
["2026-09-28T19:25:06.797356+00:00", "trade", 12.6669, 11.0]
["2026-09-28T19:25:06.973791+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:06.973886+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:06.973888+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:25:06.973982+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:06.974272+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:08.917344+00:00", "trade", 12.6669, 8.0]
["2026-09-28T19:25:13.182191+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:25:15.598164+00:00", "trade", 12.6741, 1.0]
["2026-09-28T19:25:16.620607+00:00", "trade", 12.6668, 13.0]
["2026-09-28T19:25:17.569730+00:00", "trade", 12.662, 1.0]
["2026-09-28T19:25:17.756911+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:25:17.756925+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.756975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.756992+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:25:17.756992+00:00", "trade", 12.66, 21.0]
["2026-09-28T19:25:17.756995+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.757001+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:25:17.757020+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.757025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.757025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.757075+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.757381+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.760573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:17.762538+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:19.119046+00:00", "trade", 12.6613, 1.0]
["2026-09-28T19:25:19.819251+00:00", "trade", 12.6613, 8.0]
["2026-09-28T19:25:21.470991+00:00", "trade", 12.6664, 100.0]
["2026-09-28T19:25:21.491807+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.491842+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.491857+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.642792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.642794+00:00", "trade", 12.66, 21.0]
["2026-09-28T19:25:21.642799+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:25:21.642799+00:00", "trade", 12.66, 28.0]
["2026-09-28T19:25:21.642823+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:25:21.643107+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:25:21.643322+00:00", "trade", 12.66, 48.0]
["2026-09-28T19:25:21.643343+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.643353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.643353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.648350+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:21.893749+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:22.913050+00:00", "trade", 12.6663, 100.0]
["2026-09-28T19:25:23.704636+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:23.705498+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:25.678717+00:00", "trade", 12.6618, 2.0]
["2026-09-28T19:25:27.825188+00:00", "trade", 12.6615, 6.0]
["2026-09-28T19:25:27.898828+00:00", "trade", 12.6615, 94.0]
["2026-09-28T19:25:29.194537+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:30.009948+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:30.194633+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:30.194929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:30.194929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:31.163942+00:00", "trade", 12.6693, 800.0]
["2026-09-28T19:25:31.478690+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:31.478824+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:25:31.479303+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:25:31.479543+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:25:31.479585+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:25:33.543692+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:37.192861+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:25:37.192894+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:25:37.196590+00:00", "trade", 12.665, 479.0]
["2026-09-28T19:25:38.019764+00:00", "trade", 12.66, 43.0]
["2026-09-28T19:25:38.019849+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:38.021032+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:38.928332+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:39.568018+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:25:40.810390+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:25:42.035004+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:42.469674+00:00", "trade", 12.6699, 3.0]
["2026-09-28T19:25:42.822333+00:00", "trade", 12.665, 11.0]
["2026-09-28T19:25:43.338191+00:00", "trade", 12.6728, 11.0]
["2026-09-28T19:25:43.719949+00:00", "trade", 12.6655, 12.0]
["2026-09-28T19:25:46.904387+00:00", "trade", 12.664, 1.0]
["2026-09-28T19:25:49.438058+00:00", "trade", 12.6726, 5.0]
["2026-09-28T19:25:49.443016+00:00", "trade", 12.6726, 1.0]
["2026-09-28T19:25:49.786783+00:00", "trade", 12.6655, 8.0]
["2026-09-28T19:25:50.033340+00:00", "trade", 12.664, 24.0]
["2026-09-28T19:25:51.496176+00:00", "trade", 12.6692, 450.0]
["2026-09-28T19:25:51.502361+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:25:51.502364+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502395+00:00", "trade", 12.67, 101.0]
["2026-09-28T19:25:51.502398+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502404+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502406+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502406+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:25:51.502410+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:25:51.502410+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:25:51.502413+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502428+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:25:51.502430+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502431+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:25:51.502434+00:00", "trade", 12.67, 499.0]
["2026-09-28T19:25:51.502437+00:00", "trade", 12.67, 23.0]
["2026-09-28T19:25:51.502440+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:25:51.502440+00:00", "trade", 12.67, 92.0]
["2026-09-28T19:25:51.502440+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502445+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502447+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:25:51.502447+00:00", "trade", 12.67, 90.0]
["2026-09-28T19:25:51.502449+00:00", "trade", 12.67, 301.0]
["2026-09-28T19:25:51.502452+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:25:51.502455+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502460+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502461+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:25:51.502461+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.502465+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502467+00:00", "trade", 12.67, 39.0]
["2026-09-28T19:25:51.502467+00:00", "trade", 12.67, 140.0]
["2026-09-28T19:25:51.502470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502475+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502480+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502485+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502614+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:25:51.502614+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:25:51.502668+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:25:51.502715+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502715+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502731+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502743+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:25:51.502770+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502770+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502775+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:51.502921+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:25:51.502971+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:25:51.503014+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.503017+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:51.503035+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:25:51.503056+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.503221+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.503287+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.503618+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:25:51.503622+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.503820+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:25:51.503848+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.503973+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.504013+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.508105+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:25:51.508444+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.511094+00:00", "trade", 12.675, 25.0]
["2026-09-28T19:25:51.516615+00:00", "trade", 12.675, 75.0]
["2026-09-28T19:25:51.521445+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:51.587416+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:25:51.602473+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:54.832318+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:57.346972+00:00", "trade", 12.6673, 100.0]
["2026-09-28T19:25:58.326552+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:59.507204+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:25:59.507248+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:59.507253+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:59.507256+00:00", "trade", 12.67, 48.0]
["2026-09-28T19:25:59.507256+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:25:59.507259+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:25:59.507279+00:00", "trade", 12.67, 44.0]
["2026-09-28T19:25:59.507294+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:25:59.507304+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:59.507539+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:25:59.507574+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:25:59.507739+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:25:59.507739+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:25:59.507754+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:25:59.507791+00:00", "trade", 12.67, 96.0]
["2026-09-28T19:25:59.507975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.508034+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:59.508043+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:59.508135+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.517864+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.517884+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.517894+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.518435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.520144+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.539901+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:25:59.539985+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:26:00.009970+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:00.876148+00:00", "trade", 12.6667, 11.0]
["2026-09-28T19:26:00.979083+00:00", "trade", 12.6704, 20.0]
["2026-09-28T19:26:01.859552+00:00", "trade", 12.6675, 1.0]
["2026-09-28T19:26:05.156363+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:05.156849+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:10.001785+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:10.002306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:10.003183+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:10.428484+00:00", "trade", 12.6693, 200.0]
["2026-09-28T19:26:10.503579+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:26:11.158457+00:00", "trade", 12.6703, 100.0]
["2026-09-28T19:26:12.326971+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.327006+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.327617+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.328179+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.328580+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.328740+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.329662+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:12.335341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:13.019645+00:00", "trade", 12.6703, 10.0]
["2026-09-28T19:26:15.477574+00:00", "trade", 12.6683, 4.0]
["2026-09-28T19:26:15.917922+00:00", "trade", 12.6667, 6.0]
["2026-09-28T19:26:17.437948+00:00", "trade", 12.6683, 1.0]
["2026-09-28T19:26:21.881673+00:00", "trade", 12.6666, 9.0]
["2026-09-28T19:26:23.684817+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:26:23.824629+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:26:23.824671+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:23.825217+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:25.761916+00:00", "trade", 12.6665, 15.0]
["2026-09-28T19:26:30.009997+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:30.077858+00:00", "trade", 12.6702, 31.0]
["2026-09-28T19:26:30.084633+00:00", "trade", 12.6702, 15.0]
["2026-09-28T19:26:31.246401+00:00", "trade", 12.6686, 100.0]
["2026-09-28T19:26:32.125322+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:26:32.125394+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:26:32.133462+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:26:34.108090+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:26:35.678726+00:00", "trade", 12.6702, 100.0]
["2026-09-28T19:26:36.795949+00:00", "trade", 12.6665, 6.0]
["2026-09-28T19:26:40.366551+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:26:40.405593+00:00", "trade", 12.664, 690.0]
["2026-09-28T19:26:44.113957+00:00", "trade", 12.6662, 100.0]
["2026-09-28T19:26:46.639721+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:47.815710+00:00", "trade", 12.6665, 2.0]
["2026-09-28T19:26:48.139338+00:00", "trade", 12.6695, 100.0]
["2026-09-28T19:26:51.582127+00:00", "trade", 12.6664, 200.0]
["2026-09-28T19:26:53.272653+00:00", "trade", 12.6664, 1.0]
["2026-09-28T19:26:54.191653+00:00", "trade", 12.665, 700.0]
["2026-09-28T19:26:54.224029+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:54.224079+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:54.224129+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:26:55.618631+00:00", "trade", 12.6656, 9.0]
["2026-09-28T19:27:00.010025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:00.069737+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:02.879301+00:00", "trade", 12.6693, 100.0]
["2026-09-28T19:27:04.054677+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:27:10.444188+00:00", "trade", 12.6692, 12.0]
["2026-09-28T19:27:10.521676+00:00", "trade", 12.665, 350.0]
["2026-09-28T19:27:14.903237+00:00", "trade", 12.6691, 100.0]
["2026-09-28T19:27:17.318534+00:00", "trade", 12.6648, 1.0]
["2026-09-28T19:27:20.567936+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:22.243470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:28.671259+00:00", "trade", 12.6699, 350.0]
["2026-09-28T19:27:30.010053+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:32.618190+00:00", "trade", 12.6691, 12.0]
["2026-09-28T19:27:32.699681+00:00", "trade", 12.665, 13.0]
["2026-09-28T19:27:34.226090+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:35.989270+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:27:35.990301+00:00", "trade", 12.665, 12.0]
["2026-09-28T19:27:38.794388+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:27:38.834943+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.490727+00:00", "trade", 12.666, 31.0]
["2026-09-28T19:27:44.265017+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:44.265981+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:27:44.272862+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:27:44.273502+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:27:44.273541+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:27:50.896525+00:00", "trade", 12.666, 1.0]
["2026-09-28T19:27:52.232726+00:00", "trade", 12.6662, 16.0]
["2026-09-28T19:27:54.283525+00:00", "trade", 12.6667, 69.0]
["2026-09-28T19:27:55.120646+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:27:55.757686+00:00", "trade", 12.665, 34.0]
["2026-09-28T19:28:00.010079+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:00.118513+00:00", "trade", 12.6666, 3.0]
["2026-09-28T19:28:06.324872+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:06.417442+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:28:11.368592+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:28:11.498862+00:00", "trade", 12.6667, 1.0]
["2026-09-28T19:28:13.056345+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:28:13.056983+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:28:14.298546+00:00", "trade", 12.6686, 91.0]
["2026-09-28T19:28:14.981881+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:28:15.374063+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:28:18.533041+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.533958+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:22.651774+00:00", "trade", 12.6684, 43.0]
["2026-09-28T19:28:26.136991+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:28:26.679137+00:00", "trade", 12.6656, 8.0]
["2026-09-28T19:28:30.010102+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:30.044143+00:00", "trade", 12.6655, 100.0]
["2026-09-28T19:28:37.076867+00:00", "trade", 12.665, 199.0]
["2026-09-28T19:28:37.077093+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:28:37.077263+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:37.077264+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:28:37.077267+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:37.077879+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.346198+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:28:40.367701+00:00", "trade", 12.6651, 2.0]
["2026-09-28T19:28:40.577198+00:00", "trade", 12.6646, 31.0]
["2026-09-28T19:28:41.204007+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:28:44.755520+00:00", "trade", 12.665, 9.0]
["2026-09-28T19:28:47.644532+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:47.644533+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:47.644733+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:47.645014+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:47.894393+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617690+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:28:50.617726+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:50.617726+00:00", "trade", 12.67, 92.0]
["2026-09-28T19:28:50.617735+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:50.617738+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:50.617754+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:28:50.617754+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:50.617759+00:00", "trade", 12.67, 14.0]
["2026-09-28T19:28:50.617759+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:50.617772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617777+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:50.617798+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:50.617966+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:28:50.617967+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:50.617988+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:28:50.617990+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:50.618067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.618288+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.618805+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:28:50.619005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.619106+00:00", "trade", 12.675, 91.0]
["2026-09-28T19:28:50.619214+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:28:50.619719+00:00", "trade", 12.675, 35.0]
["2026-09-28T19:28:50.623129+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.623425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.624813+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.625104+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:50.628572+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:50.628607+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:50.635994+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:28:50.638431+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:50.642213+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:28:53.440297+00:00", "trade", 12.6683, 7.0]
["2026-09-28T19:28:54.364151+00:00", "trade", 12.6677, 69.0]
["2026-09-28T19:28:54.910735+00:00", "trade", 12.6676, 31.0]
["2026-09-28T19:28:54.915655+00:00", "trade", 12.6683, 1.0]
["2026-09-28T19:28:54.916043+00:00", "trade", 12.6677, 4.0]
["2026-09-28T19:28:54.916626+00:00", "trade", 12.6677, 2.0]
["2026-09-28T19:28:54.917206+00:00", "trade", 12.6677, 7.0]
["2026-09-28T19:28:54.917808+00:00", "trade", 12.6677, 1.0]
["2026-09-28T19:28:54.918250+00:00", "trade", 12.6677, 2.0]
["2026-09-28T19:28:54.919071+00:00", "trade", 12.6677, 2.0]
["2026-09-28T19:29:00.010129+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:00.417825+00:00", "trade", 12.6681, 90.0]
["2026-09-28T19:29:01.218956+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:29:04.056708+00:00", "trade", 12.6674, 5.0]
["2026-09-28T19:29:06.808966+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:07.473064+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:07.572679+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:29:07.772583+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:29:10.338547+00:00", "trade", 12.6682, 1.0]
["2026-09-28T19:29:12.572349+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:12.652700+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:12.659945+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:29:12.660037+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:12.660207+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:29:12.660877+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:29:12.661852+00:00", "trade", 12.67, 24.0]
["2026-09-28T19:29:12.662278+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:12.662999+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:12.663024+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:12.663646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:12.663725+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:29:16.238655+00:00", "trade", 12.668, 27.0]
["2026-09-28T19:29:17.073006+00:00", "trade", 12.6684, 2.0]
["2026-09-28T19:29:23.680272+00:00", "trade", 12.6677, 33.0]
["2026-09-28T19:29:27.479505+00:00", "trade", 12.6678, 10.0]
["2026-09-28T19:29:30.010156+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:30.485342+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:29:30.485637+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:29:30.485784+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:29:30.485784+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:29:30.485787+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:29:30.485820+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:29:30.486575+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:29:30.488328+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.533820+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.533833+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.533833+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:30.533835+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:29:30.533839+00:00", "trade", 12.66, 250.0]
["2026-09-28T19:29:30.533839+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.533841+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.534136+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.534139+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:29:30.534299+00:00", "trade", 12.66, 65.0]
["2026-09-28T19:29:30.534299+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:30.534300+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:30.534300+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:30.534302+00:00", "trade", 12.66, 78.0]
["2026-09-28T19:29:30.534305+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:29:30.534305+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534308+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:29:30.534315+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534320+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534320+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534325+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534390+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534395+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:29:30.534415+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534545+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:30.534563+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:29:30.534565+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:30.534565+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:30.535157+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:30.535262+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:30.535517+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:30.545376+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:31.658883+00:00", "trade", 12.6672, 4.0]
["2026-09-28T19:29:34.619372+00:00", "trade", 12.6672, 10.0]
["2026-09-28T19:29:34.625028+00:00", "trade", 12.6672, 5.0]
["2026-09-28T19:29:35.519583+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:29:35.577419+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:29:35.577419+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:29:35.577423+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:29:35.577423+00:00", "trade", 12.65, 19.0]
["2026-09-28T19:29:35.577426+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:29:35.577429+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:35.577435+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:29:35.577468+00:00", "trade", 12.65, 250.0]
["2026-09-28T19:29:35.577472+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:35.577477+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:29:35.577483+00:00", "trade", 12.65, 48.0]
["2026-09-28T19:29:35.577537+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:35.577562+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:35.577567+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.577609+00:00", "trade", 12.65, 76.0]
["2026-09-28T19:29:35.578003+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578133+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578163+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578193+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578519+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578599+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578649+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578725+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.578995+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.590673+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:35.936802+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:29:35.937371+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:29:36.100882+00:00", "trade", 12.6629, 1.0]
["2026-09-28T19:29:40.614770+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:29:40.614775+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.614776+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:29:40.614776+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:29:40.614779+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:40.614782+00:00", "trade", 12.64, 24.0]
["2026-09-28T19:29:40.614875+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.614950+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:29:40.614970+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.614990+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.615346+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.615351+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.615361+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.615497+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.615717+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616193+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616213+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616234+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616238+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616274+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.616875+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.617316+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.621035+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.621230+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.621476+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.621476+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.621486+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.621957+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622002+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622408+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622438+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622438+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622914+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.622954+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.623436+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.623436+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.623917+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.623957+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.623957+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.623997+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.624398+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.624398+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.624438+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.624874+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.624909+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:40.624954+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.625435+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.625435+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.625671+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:40.625957+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:29:40.758969+00:00", "trade", 12.6665, 50.0]
["2026-09-28T19:29:40.760524+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:29:40.765669+00:00", "trade", 12.6665, 49.0]
["2026-09-28T19:29:40.767561+00:00", "trade", 12.6665, 7.0]
["2026-09-28T19:29:42.178376+00:00", "trade", 12.6663, 10.0]
["2026-09-28T19:29:42.185533+00:00", "trade", 12.6663, 9.0]
["2026-09-28T19:29:42.188014+00:00", "trade", 12.6663, 36.0]
["2026-09-28T19:29:42.325227+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:42.325282+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:42.325312+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:29:42.325333+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:42.325606+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:29:42.368952+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:43.028127+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:29:45.664636+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:29:46.512527+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:48.538365+00:00", "trade", 12.6647, 5.0]
["2026-09-28T19:29:50.697915+00:00", "trade", 12.656, 31.0]
["2026-09-28T19:29:53.016132+00:00", "trade", 12.6645, 14.0]
["2026-09-28T19:29:54.058209+00:00", "trade", 12.6645, 8.0]
["2026-09-28T19:29:54.443970+00:00", "trade", 12.6557, 69.0]
["2026-09-28T19:29:54.463751+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:29:55.085418+00:00", "trade", 12.6643, 5.0]
["2026-09-28T19:29:55.512339+00:00", "trade", 12.6643, 100.0]
["2026-09-28T19:29:55.692272+00:00", "trade", 12.6643, 100.0]
["2026-09-28T19:29:56.131453+00:00", "trade", 12.6643, 98.0]
["2026-09-28T19:30:00.010179+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:00.034361+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:00.227646+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:06.605129+00:00", "trade", 12.6646, 100.0]
["2026-09-28T19:30:09.233153+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:09.704575+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:16.787633+00:00", "trade", 12.6533, 31.0]
["2026-09-28T19:30:16.794072+00:00", "trade", 12.6451, 1.0]
["2026-09-28T19:30:16.794366+00:00", "trade", 12.6534, 5.0]
["2026-09-28T19:30:16.795220+00:00", "trade", 12.6534, 8.0]
["2026-09-28T19:30:16.796147+00:00", "trade", 12.6534, 14.0]
["2026-09-28T19:30:16.844890+00:00", "trade", 12.6535, 1.0]
["2026-09-28T19:30:16.935237+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:30:17.291260+00:00", "trade", 12.6646, 39.0]
["2026-09-28T19:30:23.350369+00:00", "trade", 12.6647, 14.0]
["2026-09-28T19:30:24.382615+00:00", "trade", 12.6647, 11.0]
["2026-09-28T19:30:26.525111+00:00", "trade", 12.6598, 2.0]
["2026-09-28T19:30:27.773687+00:00", "trade", 12.6647, 100.0]
["2026-09-28T19:30:30.010201+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:30.538524+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:30.613162+00:00", "trade", 12.6451, 69.0]
["2026-09-28T19:30:44.375467+00:00", "trade", 12.635, 169.0]
["2026-09-28T19:30:44.375470+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:30:44.375476+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:30:44.375506+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:30:44.375515+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:30:47.737397+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:30:47.737398+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737400+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:47.737403+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:30:47.737403+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:30:47.737406+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:47.737433+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:30:47.737433+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737436+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:47.737439+00:00", "trade", 12.63, 62.0]
["2026-09-28T19:30:47.737453+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737453+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737453+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737458+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737463+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.737728+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:30:47.737773+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:30:47.737848+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:30:47.738009+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:30:47.738089+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.738114+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.738129+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.738129+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.738542+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:30:47.738741+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.738811+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:47.742518+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:48.064152+00:00", "trade", 12.625, 33.0]
["2026-09-28T19:30:48.906223+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:50.778471+00:00", "trade", 12.6317, 62.0]
["2026-09-28T19:30:50.938434+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:52.338832+00:00", "trade", 12.6317, 16.0]
["2026-09-28T19:30:53.119127+00:00", "trade", 12.6317, 10.0]
["2026-09-28T19:30:53.167678+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:30:53.214391+00:00", "trade", 12.625, 62.0]
["2026-09-28T19:30:56.401277+00:00", "trade", 12.6311, 1.0]
["2026-09-28T19:30:56.584704+00:00", "trade", 12.631, 14.0]
["2026-09-28T19:31:00.010238+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:00.019647+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:00.019705+00:00", "trade", 12.63, 400.0]
["2026-09-28T19:31:00.019706+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:00.019708+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:00.019711+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:31:00.019711+00:00", "trade", 12.63, 43.0]
["2026-09-28T19:31:00.019714+00:00", "trade", 12.63, 5.0]
["2026-09-28T19:31:00.019836+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:31:00.019891+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:31:00.019951+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:00.020302+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:00.021019+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:00.021139+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:00.021801+00:00", "trade", 12.635, 4.0]
["2026-09-28T19:31:00.036987+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:00.059004+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:05.898985+00:00", "trade", 12.6619, 100.0]
["2026-09-28T19:31:05.899690+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:05.899751+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:05.900232+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:05.900312+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:05.904121+00:00", "trade", 12.6619, 11.0]
["2026-09-28T19:31:05.905949+00:00", "trade", 12.6619, 9.0]
["2026-09-28T19:31:05.907928+00:00", "trade", 12.6619, 5.0]
["2026-09-28T19:31:07.438003+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:07.483445+00:00", "trade", 12.6461, 25.0]
["2026-09-28T19:31:09.038673+00:00", "trade", 12.6619, 3.0]
["2026-09-28T19:31:10.675410+00:00", "trade", 12.6567, 10.0]
["2026-09-28T19:31:11.607069+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:11.948581+00:00", "trade", 12.6314, 48.0]
["2026-09-28T19:31:11.953450+00:00", "trade", 12.6314, 11.0]
["2026-09-28T19:31:11.955684+00:00", "trade", 12.6314, 5.0]
["2026-09-28T19:31:11.957726+00:00", "trade", 12.6314, 1.0]
["2026-09-28T19:31:11.959918+00:00", "trade", 12.6314, 1.0]
["2026-09-28T19:31:11.962234+00:00", "trade", 12.6314, 1.0]
["2026-09-28T19:31:11.965803+00:00", "trade", 12.6314, 14.0]
["2026-09-28T19:31:12.481215+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.481235+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.481240+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.481294+00:00", "trade", 12.63, 71.0]
["2026-09-28T19:31:12.481316+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:12.482298+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:12.482338+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:12.486418+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.488382+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.488803+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:12.585501+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:31:12.772104+00:00", "trade", 12.6613, 87.0]
["2026-09-28T19:31:13.567041+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.046070+00:00", "trade", 12.6204, 4.0]
["2026-09-28T19:31:18.231426+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.237668+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:31:18.237668+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.237836+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.237876+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.237878+00:00", "trade", 12.62, 20.0]
["2026-09-28T19:31:18.237878+00:00", "trade", 12.62, 180.0]
["2026-09-28T19:31:18.237922+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.237947+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.237957+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238012+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238032+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238042+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238082+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238217+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238230+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.238277+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238403+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238523+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238593+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.238959+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.239481+00:00", "trade", 12.6265, 21.0]
["2026-09-28T19:31:18.241295+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.244928+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.245059+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:31:18.252066+00:00", "trade", 12.62, 19.0]
["2026-09-28T19:31:18.316920+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.316922+00:00", "trade", 12.62, 63.0]
["2026-09-28T19:31:18.316922+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:31:18.316925+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.316970+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:18.317018+00:00", "trade", 12.62, 37.0]
["2026-09-28T19:31:18.317040+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.317105+00:00", "trade", 12.62, 91.0]
["2026-09-28T19:31:18.317108+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.317110+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317125+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317130+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317130+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317135+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317141+00:00", "trade", 12.62, 72.0]
["2026-09-28T19:31:18.317175+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317180+00:00", "trade", 12.62, 28.0]
["2026-09-28T19:31:18.317183+00:00", "trade", 12.62, 25.0]
["2026-09-28T19:31:18.317270+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:18.317301+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.317305+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.317305+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.317461+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.317532+00:00", "trade", 12.62, 75.0]
["2026-09-28T19:31:18.317787+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.318263+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.322132+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.322147+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.331957+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:18.332026+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.333033+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.333233+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.333241+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:31:18.333524+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:31:18.333735+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.333816+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:31:18.334191+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.337584+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.383208+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:31:18.422485+00:00", "trade", 12.62, 900.0]
["2026-09-28T19:31:18.422486+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:18.422488+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.422503+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:18.422636+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:31:18.422691+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:31:18.422742+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.423133+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.423133+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.423343+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.423458+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.423543+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.423619+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.423736+00:00", "trade", 12.6191, 27.0]
["2026-09-28T19:31:18.423984+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.426631+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.426811+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.426901+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.440389+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:18.637304+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:31:26.010928+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:26.011845+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:26.812536+00:00", "trade", 12.6474, 18.0]
["2026-09-28T19:31:27.856501+00:00", "trade", 12.6474, 9.0]
["2026-09-28T19:31:28.859302+00:00", "trade", 12.6443, 4.0]
["2026-09-28T19:31:29.520077+00:00", "trade", 12.6562, 1.0]
["2026-09-28T19:31:30.010270+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:30.713802+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:30.713884+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:30.713971+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:30.728799+00:00", "trade", 12.625, 38.0]
["2026-09-28T19:31:34.662176+00:00", "trade", 12.6469, 80.0]
["2026-09-28T19:31:37.011105+00:00", "trade", 12.6252, 32.0]
["2026-09-28T19:31:37.016361+00:00", "trade", 12.6227, 1.0]
["2026-09-28T19:31:37.016812+00:00", "trade", 12.6246, 2.0]
["2026-09-28T19:31:37.017672+00:00", "trade", 12.6252, 6.0]
["2026-09-28T19:31:37.017988+00:00", "trade", 12.6252, 10.0]
["2026-09-28T19:31:37.218301+00:00", "trade", 12.63, 61.0]
["2026-09-28T19:31:41.620166+00:00", "trade", 12.6558, 35.0]
["2026-09-28T19:31:44.219829+00:00", "trade", 12.63, 129.0]
["2026-09-28T19:31:46.118688+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:31:48.425706+00:00", "trade", 12.6265, 8.0]
["2026-09-28T19:31:48.967488+00:00", "trade", 12.6457, 100.0]
["2026-09-28T19:31:49.859168+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:31:50.658342+00:00", "trade", 12.6557, 24.0]
["2026-09-28T19:31:50.931434+00:00", "trade", 12.6244, 62.0]
["2026-09-28T19:31:53.755616+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:56.032322+00:00", "trade", 12.63, 71.0]
["2026-09-28T19:31:56.032382+00:00", "trade", 12.63, 16.0]
["2026-09-28T19:31:56.032397+00:00", "trade", 12.63, 29.0]
["2026-09-28T19:31:56.032417+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.032452+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.032978+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:31:56.033053+00:00", "trade", 12.635, 5.0]
["2026-09-28T19:31:56.033078+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.033083+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.040200+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.051813+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.059146+00:00", "trade", 12.635, 80.0]
["2026-09-28T19:31:56.059155+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.059967+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.064156+00:00", "trade", 12.63, 280.0]
["2026-09-28T19:31:56.068396+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069416+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069422+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069482+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069500+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069551+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069569+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069620+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069632+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069683+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069876+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.069939+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.070002+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.070062+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.070516+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070525+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070600+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070612+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070661+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070679+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070721+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070751+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070784+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070805+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.070814+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070823+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.070829+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070853+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070931+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.070934+00:00", "trade", 12.635, 22.0]
["2026-09-28T19:31:56.070976+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.071253+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.071367+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.071569+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.071656+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:31:56.071695+00:00", "trade", 12.635, 63.0]
["2026-09-28T19:31:56.072074+00:00", "trade", 12.6334, 20.0]
["2026-09-28T19:31:56.074862+00:00", "trade", 12.635, 200.0]
["2026-09-28T19:31:56.110462+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:56.110482+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:57.769197+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:58.198794+00:00", "trade", 12.6274, 3.0]
["2026-09-28T19:31:58.203696+00:00", "trade", 12.6274, 1.0]
["2026-09-28T19:31:59.080812+00:00", "trade", 12.643, 100.0]
["2026-09-28T19:32:00.010302+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.711172+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:03.078864+00:00", "trade", 12.643, 100.0]
["2026-09-28T19:32:04.097651+00:00", "trade", 12.6538, 132.0]
["2026-09-28T19:32:05.102352+00:00", "trade", 12.6428, 58.0]
["2026-09-28T19:32:05.331015+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:05.340834+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:05.797695+00:00", "trade", 12.6279, 3.0]
["2026-09-28T19:32:06.374129+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:09.993867+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:32:10.187564+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:12.314768+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:12.315214+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:14.459785+00:00", "trade", 12.6407, 41.0]
["2026-09-28T19:32:16.874745+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.912154+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.912204+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.912750+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.913352+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.913833+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.914349+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:16.914790+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:17.539376+00:00", "trade", 12.6262, 7.0]
["2026-09-28T19:32:17.546232+00:00", "trade", 12.6262, 1.0]
["2026-09-28T19:32:17.548027+00:00", "trade", 12.6262, 1.0]
["2026-09-28T19:32:17.550577+00:00", "trade", 12.6262, 3.0]
["2026-09-28T19:32:18.318789+00:00", "trade", 12.6284, 100.0]
["2026-09-28T19:32:18.358258+00:00", "trade", 12.6262, 4.0]
["2026-09-28T19:32:18.503167+00:00", "trade", 12.6336, 100.0]
["2026-09-28T19:32:19.998841+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:19.999019+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:19.999696+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:20.582052+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:23.258335+00:00", "trade", 12.6335, 13.0]
["2026-09-28T19:32:25.360628+00:00", "trade", 12.635, 12.0]
["2026-09-28T19:32:26.073701+00:00", "trade", 12.6343, 9.0]
["2026-09-28T19:32:26.525704+00:00", "trade", 12.628, 2.0]
["2026-09-28T19:32:28.442161+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:29.693059+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:30.010340+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:31.861365+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:32:32.532707+00:00", "trade", 12.635, 49.0]
["2026-09-28T19:32:34.759374+00:00", "trade", 12.6339, 3.0]
["2026-09-28T19:32:36.006832+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.299018+00:00", "trade", 12.6402, 17.0]
["2026-09-28T19:32:36.428786+00:00", "trade", 12.635, 3.0]
["2026-09-28T19:32:36.455598+00:00", "trade", 12.6281, 2.0]
["2026-09-28T19:32:36.524628+00:00", "trade", 12.64, 92.0]
["2026-09-28T19:32:36.524628+00:00", "trade", 12.64, 14.0]
["2026-09-28T19:32:36.524631+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:32:36.524631+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:32:36.524640+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.524643+00:00", "trade", 12.64, 127.0]
["2026-09-28T19:32:36.524646+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.524646+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.524649+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.524649+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.524655+00:00", "trade", 12.64, 13.0]
["2026-09-28T19:32:36.524655+00:00", "trade", 12.64, 114.0]
["2026-09-28T19:32:36.524664+00:00", "trade", 12.64, 127.0]
["2026-09-28T19:32:36.524670+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:36.524673+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:32:36.524679+00:00", "trade", 12.64, 15.0]
["2026-09-28T19:32:36.524679+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:32:36.524679+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.524682+00:00", "trade", 12.64, 300.0]
["2026-09-28T19:32:36.524688+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:32:36.524692+00:00", "trade", 12.64, 21.0]
["2026-09-28T19:32:36.524698+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:36.524698+00:00", "trade", 12.64, 32.0]
["2026-09-28T19:32:36.524698+00:00", "trade", 12.64, 24.0]
["2026-09-28T19:32:36.524703+00:00", "trade", 12.64, 26.0]
["2026-09-28T19:32:36.524703+00:00", "trade", 12.64, 24.0]
["2026-09-28T19:32:36.524706+00:00", "trade", 12.64, 26.0]
["2026-09-28T19:32:36.524709+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:32:36.524712+00:00", "trade", 12.64, 9.0]
["2026-09-28T19:32:36.524712+00:00", "trade", 12.64, 66.0]
["2026-09-28T19:32:36.524712+00:00", "trade", 12.64, 58.0]
["2026-09-28T19:32:36.524715+00:00", "trade", 12.64, 56.0]
["2026-09-28T19:32:36.524720+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524720+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524720+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524721+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.524721+00:00", "trade", 12.64, 89.0]
["2026-09-28T19:32:36.524725+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524730+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524735+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524757+00:00", "trade", 12.64, 11.0]
["2026-09-28T19:32:36.524920+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.524945+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:36.525216+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:32:36.525221+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:32:36.525286+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.525289+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.525289+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.525325+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.525325+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.525328+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:32:36.525364+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.525366+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.525403+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:36.525547+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.525547+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.525567+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.525842+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.526059+00:00", "trade", 12.6398, 20.0]
["2026-09-28T19:32:36.529732+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.530768+00:00", "trade", 12.6394, 1.0]
["2026-09-28T19:32:36.530861+00:00", "trade", 12.645, 16.0]
["2026-09-28T19:32:36.530888+00:00", "trade", 12.645, 31.0]
["2026-09-28T19:32:36.530916+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:32:36.531751+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.531802+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.537069+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.537429+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:32:36.537570+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:32:36.542998+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:36.553283+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:32:36.563381+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:32:36.571990+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:32:37.266566+00:00", "trade", 12.645, 42.0]
["2026-09-28T19:32:39.958690+00:00", "trade", 12.6376, 1.0]
["2026-09-28T19:32:40.295793+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:40.296751+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:40.301542+00:00", "trade", 12.6315, 46.0]
["2026-09-28T19:32:40.302399+00:00", "trade", 12.6315, 26.0]
["2026-09-28T19:32:45.575664+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:46.455337+00:00", "trade", 12.645, 6.0]
["2026-09-28T19:32:47.225350+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:32:47.225509+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:32:47.833055+00:00", "trade", 12.641, 200.0]
["2026-09-28T19:32:47.833494+00:00", "trade", 12.641, 100.0]
["2026-09-28T19:32:47.841466+00:00", "trade", 12.641, 240.0]
["2026-09-28T19:32:48.744696+00:00", "trade", 12.6314, 2.0]
["2026-09-28T19:32:51.573129+00:00", "trade", 12.6377, 32.0]
["2026-09-28T19:32:51.719724+00:00", "trade", 12.6519, 100.0]
["2026-09-28T19:32:54.558462+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.069361+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:32:55.133305+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133332+00:00", "trade", 12.64, 98.0]
["2026-09-28T19:32:55.133335+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:55.133338+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:55.133338+00:00", "trade", 12.64, 60.0]
["2026-09-28T19:32:55.133342+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:32:55.133377+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:32:55.133386+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:55.133399+00:00", "trade", 12.64, 61.0]
["2026-09-28T19:32:55.133588+00:00", "trade", 12.64, 56.0]
["2026-09-28T19:32:55.133588+00:00", "trade", 12.64, 24.0]
["2026-09-28T19:32:55.133588+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:55.133591+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133591+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133591+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133594+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:55.133594+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:32:55.133597+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:55.133601+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133606+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133606+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133606+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133611+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133626+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133651+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.133866+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.134172+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.135196+00:00", "trade", 12.64, 16.0]
["2026-09-28T19:32:55.137595+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.137630+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.137676+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.137948+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:32:55.138613+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.138643+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.144587+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.175974+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:32:55.176052+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:32:55.176118+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:32:55.176419+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:32:55.176683+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:32:55.176746+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:32:55.185254+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:32:55.199869+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:55.199944+00:00", "trade", 12.64, 95.0]
["2026-09-28T19:32:55.199944+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.200317+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:55.200434+00:00", "trade", 12.64, 95.0]
["2026-09-28T19:32:55.200455+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:55.200861+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:55.200936+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:32:55.200936+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.201698+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.201718+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.202269+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.202279+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.205242+00:00", "trade", 12.64, 57.0]
["2026-09-28T19:32:55.207351+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.208314+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.239698+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:32:55.339942+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.348427+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:55.348999+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:55.349463+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:32:56.109474+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:56.498742+00:00", "trade", 12.63, 500.0]
["2026-09-28T19:32:56.498746+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:56.498781+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:32:56.498784+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:56.498796+00:00", "trade", 12.63, 12.0]
["2026-09-28T19:32:56.498814+00:00", "trade", 12.63, 45.0]
["2026-09-28T19:32:56.498820+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.498820+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:32:56.498821+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.498836+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.498841+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.498871+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.498982+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499022+00:00", "trade", 12.64, 27.0]
["2026-09-28T19:32:56.499028+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:32:56.499057+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499072+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499072+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499082+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499115+00:00", "trade", 12.64, 30.0]
["2026-09-28T19:32:56.499265+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.499267+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499312+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499317+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499332+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499332+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499337+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499342+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499352+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499417+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499438+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499508+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499533+00:00", "trade", 12.63, 27.0]
["2026-09-28T19:32:56.499533+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499533+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499543+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499568+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499572+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:32:56.499583+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499618+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499623+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499632+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:56.499632+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.499633+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.499633+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499633+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.499641+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:32:56.499648+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499648+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499648+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499663+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499803+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499823+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.499889+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.500009+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.500109+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.500164+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:32:56.500943+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:32:56.500947+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:32:56.500949+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:32:56.501112+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501142+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501145+00:00", "trade", 12.63, 96.0]
["2026-09-28T19:32:56.501147+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501147+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501149+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:32:56.501151+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:56.501154+00:00", "trade", 12.63, 30.0]
["2026-09-28T19:32:56.501154+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.501167+00:00", "trade", 12.63, 12.0]
["2026-09-28T19:32:56.501167+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501172+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501172+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501177+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501177+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501182+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501187+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501192+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501217+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.501332+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501400+00:00", "trade", 12.63, 30.0]
["2026-09-28T19:32:56.501407+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501427+00:00", "trade", 12.63, 21.0]
["2026-09-28T19:32:56.501433+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:32:56.501433+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:32:56.501479+00:00", "trade", 12.63, 30.0]
["2026-09-28T19:32:56.501479+00:00", "trade", 12.63, 12.0]
["2026-09-28T19:32:56.501508+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501508+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501512+00:00", "trade", 12.63, 14.0]
["2026-09-28T19:32:56.501512+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:32:56.501523+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501523+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501523+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501527+00:00", "trade", 12.63, 8.0]
["2026-09-28T19:32:56.501533+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:32:56.501557+00:00", "trade", 12.63, 29.0]
["2026-09-28T19:32:56.501593+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501603+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501668+00:00", "trade", 12.63, 30.0]
["2026-09-28T19:32:56.501696+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:32:56.501699+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501699+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501701+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.501701+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:32:56.501713+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501722+00:00", "trade", 12.63, 70.0]
["2026-09-28T19:32:56.501793+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501808+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501808+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501808+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501809+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:32:56.501813+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.501813+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:32:56.501817+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:32:56.501817+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:56.501819+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501819+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:56.501821+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:32:56.501824+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:32:56.501824+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:56.501824+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501828+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501828+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501828+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501833+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501838+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.501838+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.502203+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.502204+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.502206+00:00", "trade", 12.63, 42.0]
["2026-09-28T19:32:56.502370+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.503262+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:32:56.503806+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:56.505713+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.506870+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.506895+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.507706+00:00", "trade", 12.635, 14.0]
["2026-09-28T19:32:56.551085+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.575960+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.601851+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:56.610028+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:32:56.781929+00:00", "trade", 12.6401, 100.0]
["2026-09-28T19:33:00.010367+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:00.918534+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:04.611142+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:33:04.611292+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:33:05.900314+00:00", "trade", 12.63, 28.0]
["2026-09-28T19:33:05.900314+00:00", "trade", 12.63, 44.0]
["2026-09-28T19:33:05.900323+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:33:05.900344+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:33:05.900350+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.900385+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.900516+00:00", "trade", 12.63, 94.0]
["2026-09-28T19:33:05.900519+00:00", "trade", 12.63, 80.0]
["2026-09-28T19:33:05.900631+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900686+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900747+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:33:05.900756+00:00", "trade", 12.63, 22.0]
["2026-09-28T19:33:05.900795+00:00", "trade", 12.63, 38.0]
["2026-09-28T19:33:05.900811+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900813+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:33:05.900826+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:05.900831+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:05.900846+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:05.900850+00:00", "trade", 12.63, 149.0]
["2026-09-28T19:33:05.900851+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900853+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.900855+00:00", "trade", 12.63, 18.0]
["2026-09-28T19:33:05.900872+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900874+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.900881+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900897+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900906+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:05.900911+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.900916+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:33:05.900917+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.900937+00:00", "trade", 12.63, 35.0]
["2026-09-28T19:33:05.901077+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.901192+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901243+00:00", "trade", 12.63, 18.0]
["2026-09-28T19:33:05.901243+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901246+00:00", "trade", 12.63, 58.0]
["2026-09-28T19:33:05.901248+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901250+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.901250+00:00", "trade", 12.63, 80.0]
["2026-09-28T19:33:05.901253+00:00", "trade", 12.63, 35.0]
["2026-09-28T19:33:05.901253+00:00", "trade", 12.63, 38.0]
["2026-09-28T19:33:05.901256+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.901262+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901268+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901268+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901286+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:33:05.901287+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901287+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901288+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.901292+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:05.901294+00:00", "trade", 12.63, 18.0]
["2026-09-28T19:33:05.901309+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901312+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901312+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901317+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901322+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:05.901353+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.901498+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.901503+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.901503+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.901715+00:00", "trade", 12.63, 14.0]
["2026-09-28T19:33:05.902657+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:33:05.906314+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:05.922618+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:06.001346+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:06.052218+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:33:07.806288+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:09.339453+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:09.340075+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:11.359629+00:00", "trade", 12.6349, 18.0]
["2026-09-28T19:33:12.052109+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:12.052112+00:00", "trade", 12.64, 18.0]
["2026-09-28T19:33:12.052112+00:00", "trade", 12.64, 82.0]
["2026-09-28T19:33:12.052112+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:12.053068+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:12.053074+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:12.053249+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:12.053550+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:12.054106+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:12.054112+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:12.054553+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:12.054713+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:12.056362+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:15.767972+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:15.767975+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:33:15.767978+00:00", "trade", 12.64, 18.0]
["2026-09-28T19:33:15.768032+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:15.768158+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:33:15.768235+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:15.768237+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:33:15.768245+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768260+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768270+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768290+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768306+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:15.768327+00:00", "trade", 12.64, 43.0]
["2026-09-28T19:33:15.768335+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768336+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:15.768336+00:00", "trade", 12.64, 63.0]
["2026-09-28T19:33:15.768340+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:15.768340+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768340+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:33:15.768342+00:00", "trade", 12.64, 21.0]
["2026-09-28T19:33:15.768345+00:00", "trade", 12.64, 65.0]
["2026-09-28T19:33:15.768345+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:33:15.768345+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:33:15.768355+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768355+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768360+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768360+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768375+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768375+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768390+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768400+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768448+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:33:15.768456+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:33:15.768558+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:33:15.768558+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:33:15.768590+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768721+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768799+00:00", "trade", 12.635, 27.0]
["2026-09-28T19:33:15.768806+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768836+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768871+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768876+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768911+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768916+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.768971+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.769032+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.769172+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.769212+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.769212+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.769382+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:33:15.771075+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:33:15.773367+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.782218+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:15.868483+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:17.301413+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:33:19.657075+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:33:22.240216+00:00", "trade", 12.6354, 4.0]
["2026-09-28T19:33:22.342161+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:22.349158+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:22.349649+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:22.364435+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:22.364436+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:22.364911+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:22.364914+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:22.365161+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365163+00:00", "trade", 12.63, 58.0]
["2026-09-28T19:33:22.365166+00:00", "trade", 12.63, 78.0]
["2026-09-28T19:33:22.365166+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365181+00:00", "trade", 12.63, 19.0]
["2026-09-28T19:33:22.365181+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365186+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365186+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365191+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365196+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365196+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:22.365217+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365217+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365221+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365226+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365237+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365266+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365743+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365758+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365878+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.365883+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.366234+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.366910+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.367139+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:33:22.370183+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:22.627003+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:33:24.341537+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:24.341908+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:24.342093+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:24.342369+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:24.345937+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:24.686708+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:26.318625+00:00", "trade", 12.6379, 200.0]
["2026-09-28T19:33:28.259088+00:00", "trade", 12.6352, 1.0]
["2026-09-28T19:33:28.260291+00:00", "trade", 12.625, 4.0]
["2026-09-28T19:33:29.098555+00:00", "trade", 12.6349, 40.0]
["2026-09-28T19:33:29.216781+00:00", "trade", 12.6378, 5.0]
["2026-09-28T19:33:30.010394+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:34.820762+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:36.604034+00:00", "trade", 12.6333, 100.0]
["2026-09-28T19:33:39.172157+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:39.172873+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:39.172884+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:39.173330+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:39.252233+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:39.252753+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:39.317891+00:00", "trade", 12.6332, 6.0]
["2026-09-28T19:33:44.498593+00:00", "trade", 12.6474, 7.0]
["2026-09-28T19:33:45.762144+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:33:45.762180+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:33:45.762242+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762267+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762282+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762287+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762312+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762322+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762324+00:00", "trade", 12.63, 90.0]
["2026-09-28T19:33:45.762327+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762347+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762382+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762493+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762502+00:00", "trade", 12.63, 111.0]
["2026-09-28T19:33:45.762502+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:33:45.762505+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:33:45.762589+00:00", "trade", 12.63, 79.0]
["2026-09-28T19:33:45.762686+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:33:45.762698+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762698+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762701+00:00", "trade", 12.63, 90.0]
["2026-09-28T19:33:45.762701+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:45.762703+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:33:45.762703+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762706+00:00", "trade", 12.63, 65.0]
["2026-09-28T19:33:45.762713+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762718+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762723+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762723+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762733+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762733+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:33:45.762742+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:33:45.762748+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762779+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762779+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762782+00:00", "trade", 12.63, 65.0]
["2026-09-28T19:33:45.762783+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762803+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762814+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:33:45.762824+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.762834+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.762839+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.762904+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.763024+00:00", "quote", 12.63, 12.63]
["2026-09-28T19:33:45.763106+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:33:45.763109+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.763164+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:45.763245+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:33:45.764126+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:33:45.764583+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:33:45.863816+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:33:46.088158+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:47.856664+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:48.087511+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:33:49.522811+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:51.582724+00:00", "trade", 12.6328, 32.0]
["2026-09-28T19:33:51.582735+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:33:51.588128+00:00", "trade", 12.6342, 2.0]
["2026-09-28T19:33:51.588363+00:00", "trade", 12.6342, 1.0]
["2026-09-28T19:33:51.590020+00:00", "trade", 12.6348, 2.0]
["2026-09-28T19:33:51.590404+00:00", "trade", 12.6348, 2.0]
["2026-09-28T19:33:51.590606+00:00", "trade", 12.6348, 1.0]
["2026-09-28T19:33:51.590877+00:00", "trade", 12.6347, 4.0]
["2026-09-28T19:33:51.592479+00:00", "trade", 12.6347, 4.0]
["2026-09-28T19:33:53.560410+00:00", "trade", 12.6346, 5.0]
["2026-09-28T19:33:55.313834+00:00", "trade", 12.6316, 100.0]
["2026-09-28T19:33:55.419358+00:00", "trade", 12.6316, 100.0]
["2026-09-28T19:33:56.583330+00:00", "trade", 12.6326, 100.0]
["2026-09-28T19:34:00.010415+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:03.305649+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:34:05.099543+00:00", "trade", 12.6326, 1.0]
["2026-09-28T19:34:05.256776+00:00", "trade", 12.635, 5.0]
["2026-09-28T19:34:05.994441+00:00", "trade", 12.6343, 100.0]
["2026-09-28T19:34:07.472439+00:00", "trade", 12.6342, 3.0]
["2026-09-28T19:34:07.473497+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:34:08.880138+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:10.549834+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:12.879646+00:00", "trade", 12.6468, 130.0]
["2026-09-28T19:34:13.499879+00:00", "trade", 12.6335, 1.0]
["2026-09-28T19:34:17.540707+00:00", "trade", 12.6347, 2.0]
["2026-09-28T19:34:19.482094+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:19.482106+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:19.485013+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:19.485032+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:34:19.485519+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:19.578251+00:00", "trade", 12.6293, 19.0]
["2026-09-28T19:34:21.760280+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:23.658088+00:00", "trade", 12.6346, 24.0]
["2026-09-28T19:34:26.600531+00:00", "trade", 12.6321, 12.0]
["2026-09-28T19:34:26.601565+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:34:26.605243+00:00", "trade", 12.6321, 5.0]
["2026-09-28T19:34:26.606927+00:00", "trade", 12.6321, 4.0]
["2026-09-28T19:34:26.609008+00:00", "trade", 12.6321, 22.0]
["2026-09-28T19:34:26.611378+00:00", "trade", 12.6321, 1.0]
["2026-09-28T19:34:27.578751+00:00", "trade", 12.6346, 3.0]
["2026-09-28T19:34:29.179384+00:00", "trade", 12.6295, 200.0]
["2026-09-28T19:34:29.859639+00:00", "trade", 12.6463, 24.0]
["2026-09-28T19:34:29.863347+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:30.010447+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:30.816418+00:00", "trade", 12.625, 200.0]
["2026-09-28T19:34:30.817629+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:30.817630+00:00", "trade", 12.63, 59.0]
["2026-09-28T19:34:30.817800+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:30.823566+00:00", "trade", 12.625, 41.0]
["2026-09-28T19:34:31.862748+00:00", "trade", 12.6344, 1.0]
["2026-09-28T19:34:32.056613+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:34:33.233961+00:00", "trade", 12.6328, 80.0]
["2026-09-28T19:34:35.369101+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:35.369507+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:36.013807+00:00", "trade", 12.6344, 300.0]
["2026-09-28T19:34:37.212124+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:37.672298+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:34:37.895633+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:37.896030+00:00", "trade", 12.62, 160.0]
["2026-09-28T19:34:37.896207+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:37.896609+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:38.696094+00:00", "trade", 12.6322, 3.0]
["2026-09-28T19:34:38.696124+00:00", "trade", 12.6313, 14.0]
["2026-09-28T19:34:39.138480+00:00", "trade", 12.6277, 10.0]
["2026-09-28T19:34:39.140751+00:00", "trade", 12.6277, 1.0]
["2026-09-28T19:34:39.142889+00:00", "trade", 12.6277, 1.0]
["2026-09-28T19:34:39.213775+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:41.399783+00:00", "trade", 12.6319, 5.0]
["2026-09-28T19:34:41.818707+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:41.819358+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:42.335777+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:34:42.792721+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:43.998451+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:44.205845+00:00", "trade", 12.6318, 100.0]
["2026-09-28T19:34:47.498267+00:00", "trade", 12.6456, 15.0]
["2026-09-28T19:34:47.573007+00:00", "trade", 12.6319, 100.0]
["2026-09-28T19:34:50.075583+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:34:50.076152+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:51.333141+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:34:52.859419+00:00", "trade", 12.6455, 14.0]
["2026-09-28T19:34:53.078762+00:00", "trade", 12.6455, 76.0]
["2026-09-28T19:34:53.557751+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:53.557751+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:53.557751+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:53.557760+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557771+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:53.557793+00:00", "trade", 12.62, 17.0]
["2026-09-28T19:34:53.557916+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:53.557923+00:00", "trade", 12.62, 65.0]
["2026-09-28T19:34:53.557923+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557929+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:53.557962+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:53.557977+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:34:53.557980+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:34:53.557983+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557986+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557986+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:34:53.557992+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:34:53.557992+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557995+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:34:53.557995+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.557998+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.558002+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:34:53.558004+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.558004+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:34:53.558007+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:34:53.558007+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.558167+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:34:53.558222+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.558939+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.559119+00:00", "trade", 12.62, 65.0]
["2026-09-28T19:34:53.559123+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.559124+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.559125+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:34:53.559535+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.559756+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.564517+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.569294+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.569519+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.602016+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.866692+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:53.866907+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:54.491333+00:00", "trade", 12.615, 11.0]
["2026-09-28T19:34:54.492515+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:34:54.860230+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:34:55.331494+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:55.331845+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:56.566827+00:00", "trade", 12.615, 44.0]
["2026-09-28T19:34:57.224023+00:00", "trade", 12.6316, 80.0]
["2026-09-28T19:34:58.583404+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:34:59.553857+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:34:59.760589+00:00", "trade", 12.6446, 22.0]
["2026-09-28T19:34:59.838021+00:00", "trade", 12.6228, 1.0]
["2026-09-28T19:35:00.010470+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:00.261456+00:00", "trade", 12.6313, 2.0]
["2026-09-28T19:35:00.467462+00:00", "trade", 12.6314, 100.0]
["2026-09-28T19:35:01.245555+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:35:01.245555+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:01.245564+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:35:01.245636+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:01.246236+00:00", "trade", 12.62, 154.0]
["2026-09-28T19:35:01.248803+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:35:01.254321+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:04.239721+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:35:06.374272+00:00", "trade", 12.6312, 100.0]
["2026-09-28T19:35:07.801864+00:00", "trade", 12.6222, 4.0]
["2026-09-28T19:35:08.327410+00:00", "trade", 12.6291, 2.0]
["2026-09-28T19:35:08.876529+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:08.878953+00:00", "trade", 12.6245, 9.0]
["2026-09-28T19:35:08.880111+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:35:08.886847+00:00", "trade", 12.6207, 4.0]
["2026-09-28T19:35:10.498339+00:00", "trade", 12.6312, 8.0]
["2026-09-28T19:35:11.131647+00:00", "trade", 12.6312, 200.0]
["2026-09-28T19:35:11.207985+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:13.384692+00:00", "trade", 12.6222, 33.0]
["2026-09-28T19:35:13.389477+00:00", "trade", 12.6208, 1.0]
["2026-09-28T19:35:13.389885+00:00", "trade", 12.6222, 2.0]
["2026-09-28T19:35:13.390391+00:00", "trade", 12.6222, 3.0]
["2026-09-28T19:35:13.390998+00:00", "trade", 12.6222, 4.0]
["2026-09-28T19:35:13.391572+00:00", "trade", 12.6222, 12.0]
["2026-09-28T19:35:17.001776+00:00", "trade", 12.6312, 5.0]
["2026-09-28T19:35:18.375365+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:35:23.797987+00:00", "trade", 12.6439, 14.0]
["2026-09-28T19:35:23.799157+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:35:24.295446+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:35:28.958339+00:00", "trade", 12.6437, 6.0]
["2026-09-28T19:35:30.010496+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:30.561574+00:00", "trade", 12.6215, 13.0]
["2026-09-28T19:35:31.519468+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:35:31.519471+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:35:31.519477+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:35:31.519477+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:35:31.519539+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519539+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519540+00:00", "trade", 12.62, 37.0]
["2026-09-28T19:35:31.519543+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:35:31.519559+00:00", "trade", 12.62, 140.0]
["2026-09-28T19:35:31.519559+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519564+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519564+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519565+00:00", "trade", 12.62, 140.0]
["2026-09-28T19:35:31.519569+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519574+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519579+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519579+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519585+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:35:31.519629+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519639+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519649+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519654+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:35:31.519670+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:35:31.520163+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:35:31.520842+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:35:31.811638+00:00", "trade", 12.6309, 91.0]
["2026-09-28T19:35:37.635330+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:35:39.758791+00:00", "trade", 12.6203, 1.0]
["2026-09-28T19:35:40.786112+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:35:44.086825+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:35:49.668627+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:35:49.799779+00:00", "trade", 12.6308, 6.0]
["2026-09-28T19:35:49.865810+00:00", "trade", 12.6326, 13.0]
["2026-09-28T19:35:53.159856+00:00", "trade", 12.6397, 5.0]
["2026-09-28T19:35:53.319515+00:00", "trade", 12.6201, 9.0]
["2026-09-28T19:35:55.222512+00:00", "trade", 12.6187, 1.0]
["2026-09-28T19:35:58.708646+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:35:58.718097+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:00.010519+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:02.484586+00:00", "trade", 12.625, 16.0]
["2026-09-28T19:36:02.486480+00:00", "trade", 12.625, 7.0]
["2026-09-28T19:36:06.859865+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:36:06.980593+00:00", "trade", 12.625, 13.0]
["2026-09-28T19:36:09.479405+00:00", "trade", 12.6392, 2.0]
["2026-09-28T19:36:11.872415+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:11.894680+00:00", "trade", 12.625, 200.0]
["2026-09-28T19:36:12.498939+00:00", "trade", 12.6389, 10.0]
["2026-09-28T19:36:13.583348+00:00", "trade", 12.6389, 10.0]
["2026-09-28T19:36:14.139775+00:00", "trade", 12.6217, 4.0]
["2026-09-28T19:36:14.140935+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:36:14.144400+00:00", "trade", 12.6217, 1.0]
["2026-09-28T19:36:14.146436+00:00", "trade", 12.6217, 1.0]
["2026-09-28T19:36:14.149061+00:00", "trade", 12.6217, 6.0]
["2026-09-28T19:36:14.151635+00:00", "trade", 12.6217, 8.0]
["2026-09-28T19:36:15.467276+00:00", "trade", 12.6217, 2.0]
["2026-09-28T19:36:20.497917+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:21.468061+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:21.468064+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:21.468107+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:21.468623+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:22.359347+00:00", "trade", 12.6216, 16.0]
["2026-09-28T19:36:22.364612+00:00", "trade", 12.6216, 1.0]
["2026-09-28T19:36:22.367207+00:00", "trade", 12.6216, 1.0]
["2026-09-28T19:36:23.331644+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:28.954757+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:29.237118+00:00", "trade", 12.625, 4.0]
["2026-09-28T19:36:29.238294+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:36:30.010546+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:31.449720+00:00", "trade", 12.6218, 33.0]
["2026-09-28T19:36:31.453996+00:00", "trade", 12.6245, 1.0]
["2026-09-28T19:36:31.454243+00:00", "trade", 12.6245, 1.0]
["2026-09-28T19:36:31.455361+00:00", "trade", 12.6245, 4.0]
["2026-09-28T19:36:31.455713+00:00", "trade", 12.6245, 39.0]
["2026-09-28T19:36:31.456288+00:00", "trade", 12.6218, 7.0]
["2026-09-28T19:36:32.624118+00:00", "trade", 12.6385, 14.0]
["2026-09-28T19:36:32.865010+00:00", "trade", 12.6249, 24.0]
["2026-09-28T19:36:34.054383+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:34.055005+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:34.531770+00:00", "trade", 12.6323, 8.0]
["2026-09-28T19:36:35.408216+00:00", "trade", 12.6384, 100.0]
["2026-09-28T19:36:38.038136+00:00", "trade", 12.6249, 13.0]
["2026-09-28T19:36:39.082400+00:00", "trade", 12.6213, 2.0]
["2026-09-28T19:36:39.819364+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:36:39.819367+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:39.819373+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:36:39.819397+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:39.819397+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:39.819565+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.819566+00:00", "trade", 12.625, 200.0]
["2026-09-28T19:36:39.819569+00:00", "trade", 12.62, 40.0]
["2026-09-28T19:36:39.819572+00:00", "trade", 12.62, 26.0]
["2026-09-28T19:36:39.819572+00:00", "trade", 12.62, 22.0]
["2026-09-28T19:36:39.819600+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.819640+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.819645+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.819764+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:36:39.819915+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.819917+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:39.819917+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:36:39.820106+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.820196+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.820326+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:39.823023+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:41.019843+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:36:41.778240+00:00", "trade", 12.6374, 41.0]
["2026-09-28T19:36:43.718514+00:00", "trade", 12.6374, 11.0]
["2026-09-28T19:36:43.739756+00:00", "trade", 12.6296, 21.0]
["2026-09-28T19:36:43.890595+00:00", "trade", 12.62, 58.0]
["2026-09-28T19:36:44.079403+00:00", "trade", 12.6233, 1.0]
["2026-09-28T19:36:46.178614+00:00", "trade", 12.6295, 100.0]
["2026-09-28T19:36:47.499671+00:00", "trade", 12.6215, 1.0]
["2026-09-28T19:36:47.857597+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:47.861493+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:36:48.490058+00:00", "trade", 12.6374, 16.0]
["2026-09-28T19:36:48.857463+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:50.065199+00:00", "trade", 12.6234, 6.0]
["2026-09-28T19:36:50.066405+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:36:50.146675+00:00", "trade", 12.6234, 6.0]
["2026-09-28T19:36:50.432282+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:52.451119+00:00", "trade", 12.6318, 100.0]
["2026-09-28T19:36:53.036369+00:00", "trade", 12.6318, 60.0]
["2026-09-28T19:36:54.062145+00:00", "trade", 12.6318, 43.0]
["2026-09-28T19:36:54.348958+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:36:55.097913+00:00", "trade", 12.6318, 34.0]
["2026-09-28T19:37:00.010572+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:01.246694+00:00", "trade", 12.6219, 1.0]
["2026-09-28T19:37:02.711359+00:00", "trade", 12.6315, 100.0]
["2026-09-28T19:37:03.126596+00:00", "trade", 12.6221, 2.0]
["2026-09-28T19:37:05.835611+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:37:08.355130+00:00", "trade", 12.6315, 100.0]
["2026-09-28T19:37:09.879772+00:00", "trade", 12.6315, 6.0]
["2026-09-28T19:37:10.638698+00:00", "trade", 12.6367, 21.0]
["2026-09-28T19:37:16.897181+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:37:16.897181+00:00", "trade", 12.62, 89.0]
["2026-09-28T19:37:16.897183+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897253+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:37:16.897253+00:00", "trade", 12.62, 45.0]
["2026-09-28T19:37:16.897271+00:00", "trade", 12.62, 56.0]
["2026-09-28T19:37:16.897635+00:00", "trade", 12.62, 12.0]
["2026-09-28T19:37:16.897638+00:00", "trade", 12.62, 13.0]
["2026-09-28T19:37:16.897764+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897792+00:00", "trade", 12.62, 24.0]
["2026-09-28T19:37:16.897794+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:37:16.897797+00:00", "trade", 12.62, 54.0]
["2026-09-28T19:37:16.897809+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897814+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897814+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897819+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897824+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:37:16.897857+00:00", "trade", 12.62, 12.0]
["2026-09-28T19:37:16.897860+00:00", "trade", 12.62, 13.0]
["2026-09-28T19:37:16.897863+00:00", "trade", 12.62, 44.0]
["2026-09-28T19:37:16.897964+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:37:16.898126+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:37:16.898155+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:37:16.898155+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.898155+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.898160+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.898182+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:37:16.898185+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.898425+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.898447+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:37:16.898581+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.905322+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.908459+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.924277+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.924456+00:00", "trade", 12.62, 63.0]
["2026-09-28T19:37:16.924603+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.924613+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:16.926522+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:17.912655+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:17.931177+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:37:17.931565+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:37:17.931851+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:37:19.359969+00:00", "trade", 12.6214, 2.0]
["2026-09-28T19:37:19.366937+00:00", "trade", 12.6214, 1.0]
["2026-09-28T19:37:20.436172+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:37:20.446994+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:37:21.007484+00:00", "trade", 12.6309, 1.0]
["2026-09-28T19:37:23.612466+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:25.694012+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:26.328232+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:26.340640+00:00", "trade", 12.615, 200.0]
["2026-09-28T19:37:27.850823+00:00", "trade", 12.6307, 100.0]
["2026-09-28T19:37:30.010604+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:30.359642+00:00", "trade", 12.615, 55.0]
["2026-09-28T19:37:32.358760+00:00", "trade", 12.6227, 16.0]
["2026-09-28T19:37:32.359894+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:37:34.770583+00:00", "trade", 12.6202, 33.0]
["2026-09-28T19:37:37.563001+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:37.563061+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:37.563065+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:37:43.098596+00:00", "trade", 12.635, 23.0]
["2026-09-28T19:37:45.642967+00:00", "trade", 12.6181, 5.0]
["2026-09-28T19:37:47.834446+00:00", "trade", 12.6285, 40.0]
["2026-09-28T19:37:47.842048+00:00", "trade", 12.6285, 100.0]
["2026-09-28T19:37:47.842319+00:00", "trade", 12.6285, 100.0]
["2026-09-28T19:37:47.988017+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:47.988077+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:50.360194+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:37:52.158354+00:00", "trade", 12.6208, 8.0]
["2026-09-28T19:37:52.159578+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:37:54.078783+00:00", "trade", 12.635, 11.0]
["2026-09-28T19:37:55.643772+00:00", "trade", 12.6272, 8.0]
["2026-09-28T19:37:56.780527+00:00", "trade", 12.6349, 100.0]
["2026-09-28T19:37:58.438690+00:00", "trade", 12.6208, 2.0]
["2026-09-28T19:37:58.616750+00:00", "trade", 12.6213, 8.0]
["2026-09-28T19:38:00.010627+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:00.842568+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:01.639169+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:03.352964+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:03.370275+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:38:03.791719+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:03.869653+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:04.092570+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:04.759318+00:00", "trade", 12.6348, 34.0]
["2026-09-28T19:38:06.860030+00:00", "trade", 12.6179, 4.0]
["2026-09-28T19:38:09.042888+00:00", "trade", 12.6252, 80.0]
["2026-09-28T19:38:10.360111+00:00", "trade", 12.615, 47.0]
["2026-09-28T19:38:10.361269+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:38:10.769464+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:10.775145+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:13.112115+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:13.123069+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:13.123601+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:38:13.123640+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:38:13.123923+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:13.127882+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:13.130490+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:38:13.231784+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:13.277775+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:15.878800+00:00", "trade", 12.6199, 60.0]
["2026-09-28T19:38:17.376320+00:00", "trade", 12.615, 63.0]
["2026-09-28T19:38:17.376416+00:00", "trade", 12.615, 37.0]
["2026-09-28T19:38:17.376416+00:00", "trade", 12.615, 26.0]
["2026-09-28T19:38:17.377640+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:17.759817+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:17.838142+00:00", "trade", 12.618, 1.0]
["2026-09-28T19:38:20.526125+00:00", "trade", 12.6142, 100.0]
["2026-09-28T19:38:21.469696+00:00", "trade", 12.6179, 1.0]
["2026-09-28T19:38:22.999760+00:00", "trade", 12.6179, 14.0]
["2026-09-28T19:38:23.502683+00:00", "trade", 12.6142, 4.0]
["2026-09-28T19:38:25.292795+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:25.680673+00:00", "trade", 12.6211, 5.0]
["2026-09-28T19:38:26.679020+00:00", "trade", 12.6179, 4.0]
["2026-09-28T19:38:27.838127+00:00", "trade", 12.6179, 2.0]
["2026-09-28T19:38:28.957698+00:00", "trade", 12.6211, 160.0]
["2026-09-28T19:38:30.003600+00:00", "trade", 12.6211, 100.0]
["2026-09-28T19:38:30.010643+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:30.318207+00:00", "trade", 12.6336, 43.0]
["2026-09-28T19:38:30.319454+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:38:31.544947+00:00", "trade", 12.615, 33.0]
["2026-09-28T19:38:32.420711+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:32.420765+00:00", "trade", 12.62, 85.0]
["2026-09-28T19:38:32.420792+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:32.420982+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:32.426830+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:38:32.961852+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:33.488995+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:33.612098+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:34.779866+00:00", "trade", 12.615, 34.0]
["2026-09-28T19:38:34.785523+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:38:34.785854+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:38:34.786635+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:38:34.787345+00:00", "trade", 12.6151, 2.0]
["2026-09-28T19:38:34.787868+00:00", "trade", 12.6152, 3.0]
["2026-09-28T19:38:34.788070+00:00", "trade", 12.6161, 1.0]
["2026-09-28T19:38:34.788298+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:34.789261+00:00", "trade", 12.6162, 4.0]
["2026-09-28T19:38:34.789787+00:00", "trade", 12.6162, 6.0]
["2026-09-28T19:38:34.790082+00:00", "trade", 12.6162, 16.0]
["2026-09-28T19:38:34.790274+00:00", "trade", 12.6162, 32.0]
["2026-09-28T19:38:38.038704+00:00", "trade", 12.6177, 2.0]
["2026-09-28T19:38:40.029426+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:38:41.400907+00:00", "trade", 12.617, 2.0]
["2026-09-28T19:38:44.458635+00:00", "trade", 12.6191, 8.0]
["2026-09-28T19:38:47.828323+00:00", "trade", 12.615, 43.0]
["2026-09-28T19:38:49.749207+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:38:49.751790+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:50.641034+00:00", "trade", 12.6151, 5.0]
["2026-09-28T19:38:51.905773+00:00", "trade", 12.6196, 5.0]
["2026-09-28T19:38:54.358810+00:00", "trade", 12.6151, 2.0]
["2026-09-28T19:38:54.359973+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:38:54.517654+00:00", "trade", 12.6314, 7.0]
["2026-09-28T19:38:54.838175+00:00", "trade", 12.6151, 2.0]
["2026-09-28T19:38:54.842878+00:00", "trade", 12.6151, 1.0]
["2026-09-28T19:38:54.845494+00:00", "trade", 12.6151, 1.0]
["2026-09-28T19:38:54.985285+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:38:56.858156+00:00", "trade", 12.615, 42.0]
["2026-09-28T19:38:59.622304+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:38:59.648304+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:38:59.648307+00:00", "trade", 12.61, 88.0]
["2026-09-28T19:38:59.648513+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:59.648939+00:00", "trade", 12.61, 77.0]
["2026-09-28T19:38:59.648939+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:38:59.686155+00:00", "trade", 12.61, 43.0]
["2026-09-28T19:39:00.010670+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:00.289659+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:00.290010+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:00.373293+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:00.761727+00:00", "trade", 12.6158, 1.0]
["2026-09-28T19:39:01.072463+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:01.463329+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:04.522062+00:00", "trade", 12.61, 21.0]
["2026-09-28T19:39:04.522241+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:39:04.522243+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.363920+00:00", "trade", 12.61, 39.0]
["2026-09-28T19:39:05.363923+00:00", "trade", 12.61, 11.0]
["2026-09-28T19:39:05.363931+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.363956+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.363981+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.363993+00:00", "trade", 12.61, 23.0]
["2026-09-28T19:39:05.363996+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:39:05.364001+00:00", "trade", 12.61, 52.0]
["2026-09-28T19:39:05.364001+00:00", "trade", 12.61, 54.0]
["2026-09-28T19:39:05.364001+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364001+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364004+00:00", "trade", 12.61, 63.0]
["2026-09-28T19:39:05.364010+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:39:05.364011+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364011+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364013+00:00", "trade", 12.61, 37.0]
["2026-09-28T19:39:05.364016+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364016+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364020+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364020+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364021+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364021+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:39:05.364022+00:00", "trade", 12.61, 56.0]
["2026-09-28T19:39:05.364036+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364036+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364036+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364051+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364061+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364091+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:39:05.364094+00:00", "trade", 12.61, 117.0]
["2026-09-28T19:39:05.364094+00:00", "trade", 12.61, 28.0]
["2026-09-28T19:39:05.364101+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:39:05.364101+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364103+00:00", "trade", 12.61, 57.0]
["2026-09-28T19:39:05.364121+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364124+00:00", "trade", 12.61, 99.0]
["2026-09-28T19:39:05.364127+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364127+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364128+00:00", "trade", 12.61, 293.0]
["2026-09-28T19:39:05.364130+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364130+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364136+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364146+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364146+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364146+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.364151+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364151+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364152+00:00", "trade", 12.61, 29.0]
["2026-09-28T19:39:05.364154+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:39:05.364156+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364157+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.364161+00:00", "trade", 12.61, 32.0]
["2026-09-28T19:39:05.364161+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:39:05.364166+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364166+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364176+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364178+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:39:05.364211+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364447+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364512+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364515+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:39:05.364599+00:00", "trade", 12.61, 43.0]
["2026-09-28T19:39:05.364611+00:00", "trade", 12.61, 21.0]
["2026-09-28T19:39:05.364663+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364663+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.364718+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.365986+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366055+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.366071+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366073+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:39:05.366076+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.366076+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366076+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366079+00:00", "trade", 12.61, 93.0]
["2026-09-28T19:39:05.366082+00:00", "trade", 12.61, 72.0]
["2026-09-28T19:39:05.366082+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:39:05.366085+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:39:05.366096+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366101+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366101+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366106+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366111+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366116+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366176+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366301+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:39:05.366336+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:39:05.366472+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:39:05.366507+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.366507+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.366512+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.366512+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.366552+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.371128+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.379214+00:00", "trade", 12.61, 355.0]
["2026-09-28T19:39:05.391862+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:39:05.391887+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.416962+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.466214+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.476535+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:39:05.945896+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945898+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945901+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:39:05.945901+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945916+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945916+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:39:05.945932+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945965+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945967+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.945971+00:00", "trade", 12.6, 52.0]
["2026-09-28T19:39:05.945980+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.946016+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:39:05.946112+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946147+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946152+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.946152+00:00", "trade", 12.6, 1000.0]
["2026-09-28T19:39:05.946152+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946167+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946172+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946172+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946172+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946182+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946192+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946207+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946207+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946212+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946232+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:39:05.946277+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:39:05.946438+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946478+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946643+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946643+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946643+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946693+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.946948+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.947300+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948172+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948184+00:00", "trade", 12.59, 105.0]
["2026-09-28T19:39:05.948184+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:39:05.948196+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:39:05.948202+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948217+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948217+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948222+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948222+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948227+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948412+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948417+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948432+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948432+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948447+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948773+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.948939+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.949695+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.949696+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:39:05.949720+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.949725+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.951560+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.957895+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:05.962053+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:39:05.987851+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:39:05.987854+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:39:05.988042+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:06.052932+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:39:06.124637+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:06.802527+00:00", "trade", 12.595, 32.0]
["2026-09-28T19:39:07.005748+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:39:07.015689+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:39:07.159299+00:00", "trade", 12.611, 10.0]
["2026-09-28T19:39:07.212136+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:09.682772+00:00", "trade", 12.6126, 100.0]
["2026-09-28T19:39:10.639702+00:00", "trade", 12.6081, 2.0]
["2026-09-28T19:39:10.662957+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:12.418757+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:12.550832+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:13.160417+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:39:17.842932+00:00", "trade", 12.6053, 100.0]
["2026-09-28T19:39:18.395612+00:00", "trade", 12.595, 18.0]
["2026-09-28T19:39:18.463222+00:00", "trade", 12.595, 18.0]
["2026-09-28T19:39:20.102346+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:20.102349+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:39:20.103329+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:20.198194+00:00", "trade", 12.5901, 10.0]
["2026-09-28T19:39:21.099082+00:00", "trade", 12.6262, 16.0]
["2026-09-28T19:39:24.219464+00:00", "trade", 12.6262, 48.0]
["2026-09-28T19:39:25.965448+00:00", "trade", 12.59, 29.0]
["2026-09-28T19:39:26.044768+00:00", "trade", 12.6122, 6.0]
["2026-09-28T19:39:28.100781+00:00", "trade", 12.6051, 7.0]
["2026-09-28T19:39:28.101909+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:39:30.010692+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:30.759273+00:00", "trade", 12.6051, 3.0]
["2026-09-28T19:39:34.278269+00:00", "trade", 12.6247, 10.0]
["2026-09-28T19:39:35.761265+00:00", "trade", 12.6247, 5.0]
["2026-09-28T19:39:37.099650+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:37.104542+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:37.563702+00:00", "trade", 12.6066, 1.0]
["2026-09-28T19:39:37.674808+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:39:38.214238+00:00", "trade", 12.6115, 100.0]
["2026-09-28T19:39:39.133858+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:40.197596+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:40.361306+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:41.162307+00:00", "trade", 12.59, 60.0]
["2026-09-28T19:39:43.920877+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:39:43.937212+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:39:43.937242+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:39:46.411551+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:46.417171+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:39:46.417445+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:46.417658+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:39:46.417658+00:00", "trade", 12.59, 75.0]
["2026-09-28T19:39:46.417675+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:46.420467+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:46.421219+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:46.424707+00:00", "trade", 12.59, 500.0]
["2026-09-28T19:39:47.065904+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:50.606193+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:50.841814+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:51.206401+00:00", "trade", 12.6102, 200.0]
["2026-09-28T19:39:51.980074+00:00", "trade", 12.6024, 4.0]
["2026-09-28T19:39:51.981262+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:39:53.089415+00:00", "trade", 12.6231, 13.0]
["2026-09-28T19:39:53.090798+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:39:56.249348+00:00", "trade", 12.6023, 34.0]
["2026-09-28T19:39:56.254749+00:00", "trade", 12.5938, 1.0]
["2026-09-28T19:39:56.255200+00:00", "trade", 12.5938, 1.0]
["2026-09-28T19:39:56.256598+00:00", "trade", 12.6023, 2.0]
["2026-09-28T19:39:56.257034+00:00", "trade", 12.6023, 5.0]
["2026-09-28T19:39:56.257693+00:00", "trade", 12.6024, 12.0]
["2026-09-28T19:39:58.953699+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:40:00.010715+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:00.277637+00:00", "trade", 12.623, 20.0]
["2026-09-28T19:40:02.302851+00:00", "trade", 12.6092, 80.0]
["2026-09-28T19:40:02.891601+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:40:02.891603+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:02.892807+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:40:03.278632+00:00", "trade", 12.602, 2.0]
["2026-09-28T19:40:03.284294+00:00", "trade", 12.602, 3.0]
["2026-09-28T19:40:03.331729+00:00", "trade", 12.6092, 100.0]
["2026-09-28T19:40:04.502771+00:00", "trade", 12.6091, 7.0]
["2026-09-28T19:40:05.444268+00:00", "trade", 12.5967, 200.0]
["2026-09-28T19:40:09.204854+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:09.400692+00:00", "trade", 12.6092, 100.0]
["2026-09-28T19:40:11.673984+00:00", "trade", 12.5914, 19.0]
["2026-09-28T19:40:12.345074+00:00", "trade", 12.5914, 1.0]
["2026-09-28T19:40:12.513111+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:14.278702+00:00", "trade", 12.6037, 1.0]
["2026-09-28T19:40:16.178595+00:00", "trade", 12.6081, 1.0]
["2026-09-28T19:40:16.179837+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:40:20.041229+00:00", "trade", 12.6091, 100.0]
["2026-09-28T19:40:21.730104+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:40:21.730110+00:00", "trade", 12.59, 190.0]
["2026-09-28T19:40:21.730116+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:40:21.730125+00:00", "trade", 12.59, 60.0]
["2026-09-28T19:40:21.730215+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:40:21.730316+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:21.730397+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:21.730399+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:40:21.730402+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:40:21.730403+00:00", "trade", 12.59, 94.0]
["2026-09-28T19:40:21.730407+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730408+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:40:21.730408+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:40:21.730408+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:40:21.730417+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730417+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730422+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730422+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730422+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730467+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:40:21.730502+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730788+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730788+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730838+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730843+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730858+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730865+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:40:21.730873+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730883+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730883+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730888+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.730922+00:00", "trade", 12.58, 47.0]
["2026-09-28T19:40:21.730964+00:00", "trade", 12.58, 59.0]
["2026-09-28T19:40:21.730978+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:40:21.730998+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731028+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731204+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731204+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731605+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:40:21.731773+00:00", "trade", 12.58, 35.0]
["2026-09-28T19:40:21.731818+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:40:21.731820+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731820+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731822+00:00", "trade", 12.58, 165.0]
["2026-09-28T19:40:21.731824+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:40:21.731824+00:00", "trade", 12.58, 54.0]
["2026-09-28T19:40:21.731827+00:00", "trade", 12.58, 28.0]
["2026-09-28T19:40:21.731851+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:40:21.731864+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:40:21.731865+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.731925+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:40:21.732025+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:40:21.732156+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.732276+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:40:21.732359+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:40:21.732396+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.732427+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.735935+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.756624+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.757185+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.757566+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:21.780131+00:00", "trade", 12.5801, 10.0]
["2026-09-28T19:40:21.998884+00:00", "trade", 12.6213, 11.0]
["2026-09-28T19:40:22.952135+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:22.952186+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:22.970685+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:23.134575+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:24.253188+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:24.519227+00:00", "trade", 12.5889, 2.0]
["2026-09-28T19:40:25.359647+00:00", "trade", 12.582, 52.0]
["2026-09-28T19:40:25.360013+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:25.360875+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:25.360976+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:25.376673+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:25.425338+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:40:25.425825+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:29.472773+00:00", "trade", 12.6062, 4.0]
["2026-09-28T19:40:30.010747+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:30.318718+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:40:30.328789+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:30.328829+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:31.203674+00:00", "trade", 12.585, 80.0]
["2026-09-28T19:40:31.204849+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:40:31.204901+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:40:31.213846+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:34.037679+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:39.404258+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:40:39.404266+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:39.712522+00:00", "trade", 12.6054, 80.0]
["2026-09-28T19:40:40.360263+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:45.113622+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:40:46.149205+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:46.188083+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:46.282989+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:46.282992+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:40:46.282995+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:40:46.283024+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:46.612088+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:48.872385+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:40:50.082901+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:50.082902+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:40:50.082902+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:40:50.083052+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:50.083107+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:50.083177+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:50.083410+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:40:50.083453+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:50.183461+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:53.192405+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:53.192485+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:53.192986+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:54.486666+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:40:55.779311+00:00", "trade", 12.6205, 1.0]
["2026-09-28T19:40:55.785704+00:00", "trade", 12.6205, 91.0]
["2026-09-28T19:40:56.183366+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:40:58.039624+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:40:58.285123+00:00", "trade", 12.5864, 10.0]
["2026-09-28T19:40:59.204910+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.010769+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.189644+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.193569+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.193635+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:41:00.193635+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:41:00.193669+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.193960+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:00.360772+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:41:01.478257+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:41:01.478261+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:41:01.478383+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:01.478441+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:41:01.478441+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:41:01.478443+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:01.479984+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:41:01.480323+00:00", "trade", 12.575, 18.0]
["2026-09-28T19:41:01.514188+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:01.514190+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:41:01.514193+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:41:01.514208+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:01.514942+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:41:01.758339+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:02.753774+00:00", "trade", 12.6046, 6.0]
["2026-09-28T19:41:03.364794+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:04.314280+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:04.341678+00:00", "trade", 12.5851, 2.0]
["2026-09-28T19:41:04.928197+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:41:04.929506+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:41:05.360787+00:00", "trade", 12.575, 48.0]
["2026-09-28T19:41:05.368836+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:05.369262+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:05.440708+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:41:05.446157+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:41:05.949715+00:00", "trade", 12.5891, 16.0]
["2026-09-28T19:41:06.507023+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:41:07.118171+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:08.887162+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:10.392286+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:11.304132+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:11.569624+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:41:11.570454+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:41:11.623621+00:00", "trade", 12.5715, 10.0]
["2026-09-28T19:41:11.653488+00:00", "trade", 12.5845, 34.0]
["2026-09-28T19:41:11.658874+00:00", "trade", 12.5846, 1.0]
["2026-09-28T19:41:11.659430+00:00", "trade", 12.5841, 1.0]
["2026-09-28T19:41:11.659902+00:00", "trade", 12.5845, 2.0]
["2026-09-28T19:41:11.660248+00:00", "trade", 12.5845, 6.0]
["2026-09-28T19:41:11.660828+00:00", "trade", 12.5845, 7.0]
["2026-09-28T19:41:11.661953+00:00", "trade", 12.5845, 14.0]
["2026-09-28T19:41:13.282349+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:41:15.950791+00:00", "trade", 12.5845, 2.0]
["2026-09-28T19:41:15.951772+00:00", "trade", 12.604, 9.0]
["2026-09-28T19:41:18.523937+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.731382+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.745764+00:00", "trade", 12.575, 197.0]
["2026-09-28T19:41:19.745812+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:41:19.745851+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.745976+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.746292+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.752825+00:00", "trade", 12.57, 500.0]
["2026-09-28T19:41:19.752893+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:19.753855+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:20.461776+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:20.461806+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:21.813559+00:00", "trade", 12.5795, 100.0]
["2026-09-28T19:41:22.771836+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:25.358950+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:26.775292+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:27.919131+00:00", "trade", 12.5791, 3.0]
["2026-09-28T19:41:30.010786+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:31.483653+00:00", "trade", 12.6024, 11.0]
["2026-09-28T19:41:32.071212+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:32.498897+00:00", "trade", 12.6024, 100.0]
["2026-09-28T19:41:34.493778+00:00", "trade", 12.6023, 5.0]
["2026-09-28T19:41:35.574680+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:41:35.575285+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:41:36.470970+00:00", "trade", 12.5786, 62.0]
["2026-09-28T19:41:36.475529+00:00", "trade", 12.5786, 1.0]
["2026-09-28T19:41:36.596917+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:36.597889+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:38.285116+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:38.385893+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:41:38.473678+00:00", "trade", 12.575, 41.0]
["2026-09-28T19:41:41.667099+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:42.040412+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:42.765602+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:41:43.418315+00:00", "trade", 12.6181, 100.0]
["2026-09-28T19:41:43.818237+00:00", "trade", 12.5837, 2.0]
["2026-09-28T19:41:44.315995+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:45.616059+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:41:45.619090+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:41:45.837626+00:00", "trade", 12.5779, 15.0]
["2026-09-28T19:41:45.842615+00:00", "trade", 12.5779, 16.0]
["2026-09-28T19:41:46.032898+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:46.099442+00:00", "trade", 12.6002, 100.0]
["2026-09-28T19:41:51.079145+00:00", "trade", 12.577, 1.0]
["2026-09-28T19:41:52.772635+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:41:59.200963+00:00", "trade", 12.5745, 10.0]
["2026-09-28T19:41:59.299381+00:00", "trade", 12.5745, 4.0]
["2026-09-28T19:41:59.306538+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:42:00.010814+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:01.862799+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:42:01.868097+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:42:02.078508+00:00", "trade", 12.5733, 1.0]
["2026-09-28T19:42:03.549767+00:00", "trade", 12.6001, 5.0]
["2026-09-28T19:42:04.058190+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:04.374655+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:42:04.375816+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:42:04.457818+00:00", "trade", 12.5701, 12.0]
["2026-09-28T19:42:05.263590+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:42:14.734705+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:14.809539+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:42:14.810729+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:42:14.811544+00:00", "trade", 12.575, 19.0]
["2026-09-28T19:42:16.483763+00:00", "trade", 12.5995, 2.0]
["2026-09-28T19:42:16.484220+00:00", "trade", 12.5995, 200.0]
["2026-09-28T19:42:17.019970+00:00", "trade", 12.5725, 9.0]
["2026-09-28T19:42:17.025343+00:00", "trade", 12.5725, 4.0]
["2026-09-28T19:42:17.515429+00:00", "trade", 12.5985, 200.0]
["2026-09-28T19:42:17.869615+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:42:17.899050+00:00", "trade", 12.5727, 1.0]
["2026-09-28T19:42:18.914237+00:00", "trade", 12.575, 52.0]
["2026-09-28T19:42:19.836172+00:00", "trade", 12.5738, 100.0]
["2026-09-28T19:42:20.613065+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:21.517878+00:00", "trade", 12.6161, 11.0]
["2026-09-28T19:42:21.730700+00:00", "trade", 12.5801, 2.0]
["2026-09-28T19:42:24.519631+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:42:24.519912+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:26.624728+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:26.624739+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:42:26.625004+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:26.625523+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:42:26.626062+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:26.626698+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:26.626828+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:27.777839+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:28.658397+00:00", "trade", 12.6161, 5.0]
["2026-09-28T19:42:28.663482+00:00", "trade", 12.6161, 4.0]
["2026-09-28T19:42:29.935175+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:30.010840+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:32.382232+00:00", "trade", 12.5977, 80.0]
["2026-09-28T19:42:33.516436+00:00", "trade", 12.5746, 35.0]
["2026-09-28T19:42:33.521500+00:00", "trade", 12.5745, 1.0]
["2026-09-28T19:42:33.522637+00:00", "trade", 12.5741, 1.0]
["2026-09-28T19:42:33.522950+00:00", "trade", 12.5743, 2.0]
["2026-09-28T19:42:33.523834+00:00", "trade", 12.5746, 6.0]
["2026-09-28T19:42:33.524561+00:00", "trade", 12.5746, 16.0]
["2026-09-28T19:42:33.524727+00:00", "trade", 12.5746, 16.0]
["2026-09-28T19:42:34.624701+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:42:34.624971+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:34.628926+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:35.655287+00:00", "trade", 12.575, 45.0]
["2026-09-28T19:42:38.690778+00:00", "trade", 12.5974, 5.0]
["2026-09-28T19:42:41.446061+00:00", "trade", 12.6134, 17.0]
["2026-09-28T19:42:42.073591+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:43.692721+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:47.763468+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:48.873700+00:00", "trade", 12.5771, 1.0]
["2026-09-28T19:42:48.879618+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:42:51.018485+00:00", "trade", 12.5755, 1.0]
["2026-09-28T19:42:51.872587+00:00", "trade", 12.5755, 3.0]
["2026-09-28T19:42:53.032673+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.039019+00:00", "trade", 12.575, 166.0]
["2026-09-28T19:42:53.039046+00:00", "trade", 12.575, 121.0]
["2026-09-28T19:42:53.039152+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:42:53.039152+00:00", "trade", 12.57, 13.0]
["2026-09-28T19:42:53.039189+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.046369+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:42:53.078612+00:00", "trade", 12.5701, 10.0]
["2026-09-28T19:42:53.079986+00:00", "trade", 12.5754, 62.0]
["2026-09-28T19:42:53.223122+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223124+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:42:53.223148+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223148+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223151+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:42:53.223151+00:00", "trade", 12.58, 72.0]
["2026-09-28T19:42:53.223157+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223160+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223162+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223164+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:42:53.223164+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223166+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:42:53.223167+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223167+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223170+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:42:53.223170+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:42:53.223172+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223172+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223172+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223175+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:42:53.223175+00:00", "trade", 12.58, 92.0]
["2026-09-28T19:42:53.223175+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223178+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:42:53.223178+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223181+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:42:53.223181+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:42:53.223181+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:42:53.223182+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:42:53.223187+00:00", "trade", 12.58, 72.0]
["2026-09-28T19:42:53.223337+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:42:53.223342+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:42:53.223392+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:42:53.223472+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.223752+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:42:53.223830+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:42:53.223873+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:42:53.223912+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.223954+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.223978+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:42:53.224026+00:00", "trade", 12.585, 33.0]
["2026-09-28T19:42:53.224054+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.224996+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.225999+00:00", "trade", 12.585, 5.0]
["2026-09-28T19:42:53.226173+00:00", "trade", 12.585, 88.0]
["2026-09-28T19:42:53.228519+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.229553+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:42:53.233005+00:00", "trade", 12.58, 29.0]
["2026-09-28T19:42:53.323566+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.323867+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:53.512731+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:56.293737+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:57.082458+00:00", "trade", 12.606, 100.0]
["2026-09-28T19:42:57.783665+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:58.234129+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:42:59.252913+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:42:59.368357+00:00", "trade", 12.606, 19.0]
["2026-09-28T19:43:00.010863+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:00.369492+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:43:02.657454+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:04.883284+00:00", "trade", 12.5937, 100.0]
["2026-09-28T19:43:05.032213+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:07.123777+00:00", "trade", 12.5936, 6.0]
["2026-09-28T19:43:07.361661+00:00", "trade", 12.6043, 100.0]
["2026-09-28T19:43:08.415617+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:43:11.218503+00:00", "trade", 12.5819, 16.0]
["2026-09-28T19:43:14.190954+00:00", "trade", 12.5926, 80.0]
["2026-09-28T19:43:17.578622+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:24.675642+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:24.677438+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:24.678454+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:26.478161+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:26.479553+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.480350+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.480573+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.481063+00:00", "trade", 12.585, 32.0]
["2026-09-28T19:43:26.481126+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.481541+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.481824+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.482100+00:00", "trade", 12.585, 32.0]
["2026-09-28T19:43:26.482663+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:43:26.842187+00:00", "trade", 12.579, 1.0]
["2026-09-28T19:43:27.459115+00:00", "trade", 12.5877, 1.0]
["2026-09-28T19:43:28.221027+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:30.010890+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:30.315589+00:00", "trade", 12.6019, 10.0]
["2026-09-28T19:43:31.434051+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:43:31.434264+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:43:31.464686+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:31.511207+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:32.435387+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:32.898967+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:33.760594+00:00", "trade", 12.5783, 7.0]
["2026-09-28T19:43:33.773774+00:00", "trade", 12.5914, 5.0]
["2026-09-28T19:43:34.598990+00:00", "trade", 12.5815, 10.0]
["2026-09-28T19:43:35.478250+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:35.479005+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:35.479065+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:36.476464+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:38.723746+00:00", "trade", 12.5913, 100.0]
["2026-09-28T19:43:38.899668+00:00", "trade", 12.5913, 119.0]
["2026-09-28T19:43:39.752146+00:00", "trade", 12.5913, 100.0]
["2026-09-28T19:43:43.288538+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:43:44.477925+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:45.779622+00:00", "trade", 12.5793, 1.0]
["2026-09-28T19:43:46.223082+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:43:46.232230+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:46.539697+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:43:47.658854+00:00", "trade", 12.6005, 14.0]
["2026-09-28T19:43:49.033083+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:53.125804+00:00", "trade", 12.5813, 100.0]
["2026-09-28T19:43:53.310139+00:00", "trade", 12.5864, 100.0]
["2026-09-28T19:43:53.533226+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:43:53.832300+00:00", "trade", 12.5863, 36.0]
["2026-09-28T19:43:53.836699+00:00", "trade", 12.5864, 8.0]
["2026-09-28T19:43:53.837000+00:00", "trade", 12.5864, 24.0]
["2026-09-28T19:43:54.356721+00:00", "trade", 12.585, 41.0]
["2026-09-28T19:43:55.520534+00:00", "trade", 12.5802, 4.0]
["2026-09-28T19:43:57.520461+00:00", "trade", 12.5862, 83.0]
["2026-09-28T19:43:57.521625+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:43:59.495550+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:00.010907+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:00.393775+00:00", "trade", 12.5906, 5.0]
["2026-09-28T19:44:01.838995+00:00", "trade", 12.585, 40.0]
["2026-09-28T19:44:02.071042+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:02.298642+00:00", "trade", 12.6004, 100.0]
["2026-09-28T19:44:02.433104+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:44:02.495247+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:02.595178+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:44:03.149957+00:00", "trade", 12.5791, 7.0]
["2026-09-28T19:44:04.454933+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:08.641082+00:00", "trade", 12.5794, 2.0]
["2026-09-28T19:44:09.378660+00:00", "trade", 12.6003, 100.0]
["2026-09-28T19:44:11.466106+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:13.077256+00:00", "trade", 12.5801, 1.0]
["2026-09-28T19:44:13.078483+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:44:13.773152+00:00", "trade", 12.58, 199.0]
["2026-09-28T19:44:14.471424+00:00", "trade", 12.5821, 100.0]
["2026-09-28T19:44:14.810697+00:00", "trade", 12.5796, 2.0]
["2026-09-28T19:44:15.432443+00:00", "trade", 12.5821, 77.0]
["2026-09-28T19:44:16.996133+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:18.139900+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:44:20.434128+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:44:20.435295+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:44:22.798748+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:44:26.331449+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.335902+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:44:26.335959+00:00", "trade", 12.58, 137.0]
["2026-09-28T19:44:26.336001+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:26.336007+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:44:26.336066+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.336067+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:44:26.336070+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.336070+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.336071+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:26.336073+00:00", "trade", 12.58, 93.0]
["2026-09-28T19:44:26.336076+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:44:26.336079+00:00", "trade", 12.58, 191.0]
["2026-09-28T19:44:26.336246+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.336261+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.336551+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:44:26.336597+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:44:26.336807+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.337258+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.356644+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:26.441068+00:00", "trade", 12.5801, 21.0]
["2026-09-28T19:44:27.686138+00:00", "trade", 12.5815, 38.0]
["2026-09-28T19:44:28.039608+00:00", "trade", 12.5993, 3.0]
["2026-09-28T19:44:29.191522+00:00", "trade", 12.579, 4.0]
["2026-09-28T19:44:30.010930+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:31.881941+00:00", "trade", 12.5989, 2.0]
["2026-09-28T19:44:31.883104+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:44:32.579211+00:00", "trade", 12.5989, 100.0]
["2026-09-28T19:44:33.029761+00:00", "trade", 12.5815, 5.0]
["2026-09-28T19:44:38.333309+00:00", "trade", 12.5986, 100.0]
["2026-09-28T19:44:39.322246+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:44:43.609127+00:00", "trade", 12.5986, 9.0]
["2026-09-28T19:44:43.610312+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:44:48.237531+00:00", "trade", 12.585, 5.0]
["2026-09-28T19:44:48.237534+00:00", "trade", 12.585, 14.0]
["2026-09-28T19:44:52.779010+00:00", "trade", 12.585, 39.0]
["2026-09-28T19:44:52.779683+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:44:52.807599+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.807737+00:00", "trade", 12.58, 19.0]
["2026-09-28T19:44:52.807737+00:00", "trade", 12.58, 97.0]
["2026-09-28T19:44:52.807740+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.807742+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.807743+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.808028+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808050+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:44:52.808231+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:44:52.808233+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808234+00:00", "trade", 12.58, 72.0]
["2026-09-28T19:44:52.808236+00:00", "trade", 12.58, 45.0]
["2026-09-28T19:44:52.808238+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808258+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808268+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808281+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:44:52.808303+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808402+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:44:52.808402+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:44:52.808419+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808424+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.808434+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.808439+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808471+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:44:52.808558+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:44:52.808643+00:00", "trade", 12.58, 86.0]
["2026-09-28T19:44:52.808644+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808644+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808645+00:00", "trade", 12.585, 59.0]
["2026-09-28T19:44:52.808648+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.808648+00:00", "trade", 12.58, 14.0]
["2026-09-28T19:44:52.808651+00:00", "trade", 12.585, 195.0]
["2026-09-28T19:44:52.808654+00:00", "trade", 12.59, 26.0]
["2026-09-28T19:44:52.808657+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:52.808659+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808660+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:44:52.808664+00:00", "trade", 12.585, 110.0]
["2026-09-28T19:44:52.808664+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:44:52.808669+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808673+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:44:52.808674+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808679+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808684+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:44:52.808684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808726+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.808735+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:44:52.808739+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:44:52.808762+00:00", "trade", 12.575, 63.0]
["2026-09-28T19:44:52.808777+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:44:52.808850+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808868+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:44:52.808874+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:44:52.808910+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.808911+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:44:52.808915+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808915+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808917+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:44:52.808917+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.808917+00:00", "trade", 12.58, 52.0]
["2026-09-28T19:44:52.808919+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:44:52.808922+00:00", "trade", 12.58, 67.0]
["2026-09-28T19:44:52.808925+00:00", "trade", 12.575, 37.0]
["2026-09-28T19:44:52.808925+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:44:52.808929+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:44:52.808929+00:00", "trade", 12.58, 92.0]
["2026-09-28T19:44:52.808930+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.808931+00:00", "trade", 12.58, 108.0]
["2026-09-28T19:44:52.808935+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808940+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808955+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808955+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808960+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.808961+00:00", "trade", 12.58, 8.0]
["2026-09-28T19:44:52.808975+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.808991+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:44:52.809015+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.809055+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.809260+00:00", "trade", 12.585, 161.0]
["2026-09-28T19:44:52.809260+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:44:52.809262+00:00", "trade", 12.59, 39.0]
["2026-09-28T19:44:52.809446+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.809491+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.809501+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.810416+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:44:52.810418+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.810418+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.810420+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.810423+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:44:52.810423+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:44:52.810426+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.810426+00:00", "trade", 12.58, 67.0]
["2026-09-28T19:44:52.810438+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.810438+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.810438+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.810453+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.810453+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:44:52.810464+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:44:52.810699+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.810874+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.810995+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.811180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.814906+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:44:52.815414+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:44:52.815415+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815417+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.815420+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815420+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815423+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:44:52.815423+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:44:52.815423+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.815426+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:44:52.815436+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815436+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815440+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815440+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815445+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815450+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815450+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:44:52.815454+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:44:52.815701+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815709+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:44:52.815711+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815716+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815726+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815741+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815851+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:44:52.815886+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815886+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815891+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815891+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815911+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815921+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.815968+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:44:52.816109+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:44:52.816863+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.820512+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.820537+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:52.820917+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:44:52.825924+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:44:52.837574+00:00", "trade", 12.5815, 30.0]
["2026-09-28T19:44:52.848039+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:44:52.915939+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:53.078805+00:00", "trade", 12.5962, 300.0]
["2026-09-28T19:44:53.177938+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:53.271489+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:44:53.633343+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:56.993664+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:44:56.993857+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:44:57.005200+00:00", "trade", 12.585, 300.0]
["2026-09-28T19:44:57.027399+00:00", "trade", 12.59, 75.0]
["2026-09-28T19:44:57.027459+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:44:57.027525+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:44:57.043965+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:44:57.058829+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.058833+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.058835+00:00", "trade", 12.59, 15.0]
["2026-09-28T19:44:57.058850+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:44:57.058854+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:44:57.058854+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:44:57.058860+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.058860+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:44:57.058862+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.058866+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:44:57.058866+00:00", "trade", 12.59, 16.0]
["2026-09-28T19:44:57.058869+00:00", "trade", 12.59, 95.0]
["2026-09-28T19:44:57.058869+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:44:57.058884+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:44:57.058884+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:44:57.058884+00:00", "trade", 12.59, 33.0]
["2026-09-28T19:44:57.058884+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.058926+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:44:57.059009+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059019+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059076+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:44:57.059079+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059080+00:00", "trade", 12.59, 36.0]
["2026-09-28T19:44:57.059080+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:44:57.059082+00:00", "trade", 12.59, 31.0]
["2026-09-28T19:44:57.059085+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059086+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:44:57.059086+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:44:57.059089+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059091+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.059095+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:44:57.059095+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:44:57.059097+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.059101+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:44:57.059101+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:44:57.059104+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059104+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059109+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059109+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059115+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059115+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059115+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059129+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059134+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059149+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:44:57.059355+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:44:57.059560+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.059560+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.059565+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.059565+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.059851+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.061124+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.064106+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.066197+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:44:57.066242+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:44:57.159097+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.159133+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:57.159713+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:44:58.970770+00:00", "trade", 12.5817, 5.0]
["2026-09-28T19:45:00.010952+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:00.054586+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:03.060537+00:00", "trade", 12.5835, 1.0]
["2026-09-28T19:45:03.119823+00:00", "trade", 12.5835, 21.0]
["2026-09-28T19:45:03.124881+00:00", "trade", 12.5835, 1.0]
["2026-09-28T19:45:03.127158+00:00", "trade", 12.5835, 1.0]
["2026-09-28T19:45:03.129518+00:00", "trade", 12.5835, 1.0]
["2026-09-28T19:45:03.131737+00:00", "trade", 12.5835, 22.0]
["2026-09-28T19:45:03.134173+00:00", "trade", 12.5835, 6.0]
["2026-09-28T19:45:06.072899+00:00", "trade", 12.5817, 100.0]
["2026-09-28T19:45:06.272307+00:00", "trade", 12.5835, 37.0]
["2026-09-28T19:45:06.276036+00:00", "trade", 12.5835, 8.0]
["2026-09-28T19:45:06.276297+00:00", "trade", 12.5835, 1.0]
["2026-09-28T19:45:06.277771+00:00", "trade", 12.5835, 5.0]
["2026-09-28T19:45:06.278108+00:00", "trade", 12.5835, 3.0]
["2026-09-28T19:45:06.278454+00:00", "trade", 12.5835, 21.0]
["2026-09-28T19:45:06.878319+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:45:06.991662+00:00", "trade", 12.5901, 17.0]
["2026-09-28T19:45:07.843586+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:07.846227+00:00", "trade", 12.5915, 10.0]
["2026-09-28T19:45:08.439886+00:00", "trade", 12.5812, 27.0]
["2026-09-28T19:45:08.896072+00:00", "trade", 12.5946, 600.0]
["2026-09-28T19:45:09.378796+00:00", "trade", 12.5946, 11.0]
["2026-09-28T19:45:09.443378+00:00", "trade", 12.5915, 1.0]
["2026-09-28T19:45:10.484318+00:00", "trade", 12.5946, 100.0]
["2026-09-28T19:45:10.490281+00:00", "trade", 12.5946, 100.0]
["2026-09-28T19:45:12.163306+00:00", "trade", 12.5818, 100.0]
["2026-09-28T19:45:12.857669+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:14.802007+00:00", "trade", 12.5838, 3.0]
["2026-09-28T19:45:15.566442+00:00", "trade", 12.595, 41.0]
["2026-09-28T19:45:18.182536+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:45:18.632223+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:20.020449+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:45:20.059734+00:00", "trade", 12.5901, 16.0]
["2026-09-28T19:45:21.543037+00:00", "trade", 12.595, 44.0]
["2026-09-28T19:45:21.544234+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:45:21.812545+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:23.261876+00:00", "trade", 12.5816, 100.0]
["2026-09-28T19:45:24.676705+00:00", "trade", 12.5841, 1.0]
["2026-09-28T19:45:24.983333+00:00", "trade", 12.584, 1.0]
["2026-09-28T19:45:26.416825+00:00", "trade", 12.5846, 100.0]
["2026-09-28T19:45:28.368397+00:00", "trade", 12.5935, 46.0]
["2026-09-28T19:45:28.821648+00:00", "trade", 12.5847, 12.0]
["2026-09-28T19:45:28.851771+00:00", "trade", 12.5816, 5.0]
["2026-09-28T19:45:29.980613+00:00", "trade", 12.5847, 1.0]
["2026-09-28T19:45:30.010974+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:32.759689+00:00", "trade", 12.5847, 1.0]
["2026-09-28T19:45:32.959497+00:00", "trade", 12.5939, 30.0]
["2026-09-28T19:45:35.799621+00:00", "trade", 12.5847, 10.0]
["2026-09-28T19:45:37.386219+00:00", "trade", 12.59, 94.0]
["2026-09-28T19:45:37.386224+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386225+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:45:37.386225+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:45:37.386229+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:45:37.386229+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:45:37.386585+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386586+00:00", "trade", 12.59, 26.0]
["2026-09-28T19:45:37.386586+00:00", "trade", 12.59, 92.0]
["2026-09-28T19:45:37.386589+00:00", "trade", 12.59, 77.0]
["2026-09-28T19:45:37.386590+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386615+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386691+00:00", "trade", 12.59, 142.0]
["2026-09-28T19:45:37.386758+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:45:37.386968+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:37.386968+00:00", "trade", 12.59, 74.0]
["2026-09-28T19:45:37.386971+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386974+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:45:37.386974+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:37.386974+00:00", "trade", 12.59, 92.0]
["2026-09-28T19:45:37.386981+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:37.386981+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386991+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386995+00:00", "trade", 12.59, 109.0]
["2026-09-28T19:45:37.386996+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.386996+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387001+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387002+00:00", "trade", 12.59, 33.0]
["2026-09-28T19:45:37.387022+00:00", "trade", 12.59, 92.0]
["2026-09-28T19:45:37.387029+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:37.387036+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387074+00:00", "trade", 12.59, 92.0]
["2026-09-28T19:45:37.387076+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:37.387116+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387119+00:00", "trade", 12.59, 29.0]
["2026-09-28T19:45:37.387146+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387252+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:45:37.387267+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:45:37.387322+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:45:37.387427+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387427+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387488+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387492+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387492+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387522+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.387823+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.391306+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.392018+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.392304+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.392624+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.394148+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.417695+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:45:37.418326+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:37.448140+00:00", "trade", 12.5815, 22.0]
["2026-09-28T19:45:40.741611+00:00", "trade", 12.5825, 100.0]
["2026-09-28T19:45:40.742320+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:40.742671+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:44.621632+00:00", "trade", 12.5825, 80.0]
["2026-09-28T19:45:46.117787+00:00", "trade", 12.5824, 5.0]
["2026-09-28T19:45:47.301757+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:45:51.919621+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:51.919908+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:51.922520+00:00", "trade", 12.5815, 28.0]
["2026-09-28T19:45:51.922920+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:52.888215+00:00", "trade", 12.5891, 100.0]
["2026-09-28T19:45:52.965228+00:00", "trade", 12.5891, 100.0]
["2026-09-28T19:45:53.509464+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:53.509618+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:53.509638+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:55.146914+00:00", "trade", 12.585, 126.0]
["2026-09-28T19:45:55.174396+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:55.174431+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:56.583305+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:45:56.583451+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:56.583466+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:57.139807+00:00", "trade", 12.5894, 100.0]
["2026-09-28T19:45:57.185891+00:00", "trade", 12.5935, 76.0]
["2026-09-28T19:45:58.085992+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:45:58.087753+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:45:59.358811+00:00", "trade", 12.5935, 21.0]
["2026-09-28T19:46:00.011002+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:00.143331+00:00", "trade", 12.5895, 7.0]
["2026-09-28T19:46:00.309738+00:00", "trade", 12.5832, 11.0]
["2026-09-28T19:46:02.283758+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:46:04.099042+00:00", "trade", 12.5893, 1.0]
["2026-09-28T19:46:05.259944+00:00", "trade", 12.5893, 9.0]
["2026-09-28T19:46:05.694248+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:05.694256+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:46:05.700189+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:46:05.700192+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:46:05.700210+00:00", "trade", 12.59, 140.0]
["2026-09-28T19:46:05.700213+00:00", "trade", 12.59, 120.0]
["2026-09-28T19:46:05.700274+00:00", "trade", 12.59, 26.0]
["2026-09-28T19:46:05.700277+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.700277+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:46:05.700293+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700293+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:05.700293+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700295+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.700295+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.700295+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.700295+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.700298+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700298+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700298+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700303+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700323+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:05.700638+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.700643+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.700674+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.700769+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.700836+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:46:05.700984+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.701284+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:46:05.702117+00:00", "trade", 12.595, 16.0]
["2026-09-28T19:46:05.705655+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.707476+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:05.708547+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.713715+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:05.719098+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:46:05.720951+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:05.739742+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:46:06.700970+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:06.701153+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:46:06.701153+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:06.701256+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.701324+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:46:06.701324+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:06.701327+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:06.701466+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.701471+00:00", "trade", 12.59, 52.0]
["2026-09-28T19:46:06.701491+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.701491+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.701576+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.701577+00:00", "trade", 12.59, 72.0]
["2026-09-28T19:46:06.701602+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.701607+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.701627+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.701727+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.701742+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:46:06.701751+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:46:06.701872+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.701928+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:46:06.701960+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:46:06.701961+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:46:06.702049+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:46:06.702133+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:06.702175+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:06.702181+00:00", "trade", 12.59, 27.0]
["2026-09-28T19:46:06.702233+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.702428+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.702428+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:06.702489+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:06.707320+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:46:06.707753+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:46:06.707822+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:06.708207+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:06.715635+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.571682+00:00", "trade", 12.5896, 2.0]
["2026-09-28T19:46:09.695730+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:46:09.695769+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:09.695770+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.695776+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:09.695776+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:09.695861+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.695911+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.695926+00:00", "trade", 12.59, 72.0]
["2026-09-28T19:46:09.695932+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:46:09.695961+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.695961+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.696031+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.696031+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:46:09.696046+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:09.696201+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:09.696247+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:09.696262+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:46:09.696272+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.696272+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.696277+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.696362+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.696567+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.696876+00:00", "trade", 12.59, 33.0]
["2026-09-28T19:46:09.699048+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.700111+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:09.828178+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:46:09.830713+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:46:10.696518+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:11.880321+00:00", "trade", 12.5895, 1.0]
["2026-09-28T19:46:12.598500+00:00", "trade", 12.5929, 100.0]
["2026-09-28T19:46:14.737710+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:14.737712+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:46:14.738111+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:14.738281+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:14.738283+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:46:14.745449+00:00", "trade", 12.5815, 12.0]
["2026-09-28T19:46:15.378520+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:46:16.138086+00:00", "trade", 12.5891, 1.0]
["2026-09-28T19:46:16.192777+00:00", "trade", 12.5835, 6.0]
["2026-09-28T19:46:16.533220+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:17.831255+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:18.500429+00:00", "trade", 12.5845, 6.0]
["2026-09-28T19:46:20.293235+00:00", "trade", 12.585, 300.0]
["2026-09-28T19:46:21.481358+00:00", "trade", 12.5888, 11.0]
["2026-09-28T19:46:21.487562+00:00", "trade", 12.5888, 7.0]
["2026-09-28T19:46:21.935162+00:00", "trade", 12.5813, 90.0]
["2026-09-28T19:46:27.726853+00:00", "trade", 12.5885, 66.0]
["2026-09-28T19:46:28.364046+00:00", "trade", 12.5886, 17.0]
["2026-09-28T19:46:28.370138+00:00", "trade", 12.5886, 1.0]
["2026-09-28T19:46:28.760140+00:00", "trade", 12.5845, 4.0]
["2026-09-28T19:46:30.011024+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:33.983219+00:00", "trade", 12.5885, 2.0]
["2026-09-28T19:46:36.235780+00:00", "trade", 12.584, 5.0]
["2026-09-28T19:46:38.803869+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:38.838546+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:46:38.838557+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:38.873098+00:00", "trade", 12.5801, 12.0]
["2026-09-28T19:46:38.875480+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:46:38.875501+00:00", "trade", 12.585, 26.0]
["2026-09-28T19:46:39.521544+00:00", "trade", 12.5925, 142.0]
["2026-09-28T19:46:40.320610+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:40.321262+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:40.323733+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:41.527018+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:41.743232+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:41.745302+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:41.843474+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:46:41.869869+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:42.661955+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:42.671252+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:43.293785+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:46:44.477551+00:00", "trade", 12.5842, 200.0]
["2026-09-28T19:46:45.373275+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:46:45.373922+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:45.376899+00:00", "trade", 12.585, 54.0]
["2026-09-28T19:46:46.100993+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:50.972296+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:46:51.218725+00:00", "trade", 12.5915, 8.0]
["2026-09-28T19:46:51.641841+00:00", "trade", 12.5842, 100.0]
["2026-09-28T19:46:55.278640+00:00", "trade", 12.5915, 100.0]
["2026-09-28T19:46:57.409488+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:00.011052+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:01.023167+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:47:02.059067+00:00", "trade", 12.5881, 5.0]
["2026-09-28T19:47:05.079759+00:00", "trade", 12.5882, 10.0]
["2026-09-28T19:47:05.086513+00:00", "trade", 12.5882, 1.0]
["2026-09-28T19:47:05.089415+00:00", "trade", 12.5882, 7.0]
["2026-09-28T19:47:05.632337+00:00", "trade", 12.5844, 200.0]
["2026-09-28T19:47:05.785951+00:00", "trade", 12.5872, 100.0]
["2026-09-28T19:47:07.518743+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:07.518837+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:07.519438+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:07.520228+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:47:07.530059+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:09.423572+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:09.648774+00:00", "trade", 12.5843, 7.0]
["2026-09-28T19:47:09.775042+00:00", "trade", 12.5836, 100.0]
["2026-09-28T19:47:11.263137+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:13.740382+00:00", "trade", 12.5859, 13.0]
["2026-09-28T19:47:15.463054+00:00", "trade", 12.5914, 31.0]
["2026-09-28T19:47:16.741347+00:00", "trade", 12.5845, 200.0]
["2026-09-28T19:47:18.830947+00:00", "trade", 12.5845, 80.0]
["2026-09-28T19:47:19.862800+00:00", "trade", 12.5846, 100.0]
["2026-09-28T19:47:22.487229+00:00", "trade", 12.5845, 3.0]
["2026-09-28T19:47:23.616915+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:23.629340+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:47:24.993751+00:00", "trade", 12.5881, 2.0]
["2026-09-28T19:47:27.693396+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:47:27.757770+00:00", "trade", 12.5815, 12.0]
["2026-09-28T19:47:27.867034+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:27.867294+00:00", "trade", 12.58, 64.0]
["2026-09-28T19:47:27.867306+00:00", "trade", 12.585, 64.0]
["2026-09-28T19:47:27.939306+00:00", "trade", 12.5842, 1.0]
["2026-09-28T19:47:28.076695+00:00", "trade", 12.5845, 20.0]
["2026-09-28T19:47:29.071542+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:29.482599+00:00", "trade", 12.5842, 1.0]
["2026-09-28T19:47:30.011079+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.431400+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436190+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:47:30.436193+00:00", "trade", 12.58, 160.0]
["2026-09-28T19:47:30.436226+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:30.436238+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:30.436297+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436397+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436398+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:30.436398+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:47:30.436401+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:47:30.436417+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436437+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436442+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436712+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.436728+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:30.436918+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:30.436948+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.436958+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.436960+00:00", "trade", 12.58, 29.0]
["2026-09-28T19:47:30.436988+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:47:30.437018+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437035+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:47:30.437093+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:47:30.437141+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:47:30.437150+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:47:30.437150+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:47:30.437153+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:30.437159+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437169+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437192+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:30.437204+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437209+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437219+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:47:30.437234+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437354+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.437519+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.440146+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.440171+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.447273+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.447353+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.548132+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:30.548153+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.548153+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.548158+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.548193+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:47:30.548195+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:47:30.548203+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:30.548204+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:30.548268+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.548278+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.549160+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:30.549240+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:31.015686+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:31.467051+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:31.940177+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:31.940232+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:31.940834+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:33.620667+00:00", "trade", 12.5821, 1.0]
["2026-09-28T19:47:35.529583+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:35.906779+00:00", "trade", 12.5843, 5.0]
["2026-09-28T19:47:36.300263+00:00", "trade", 12.5821, 1.0]
["2026-09-28T19:47:36.602639+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:36.603610+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:36.684876+00:00", "trade", 12.585, 17.0]
["2026-09-28T19:47:36.685956+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:36.961685+00:00", "trade", 12.5901, 68.0]
["2026-09-28T19:47:37.355232+00:00", "trade", 12.585, 44.0]
["2026-09-28T19:47:39.600134+00:00", "trade", 12.5855, 11.0]
["2026-09-28T19:47:43.019909+00:00", "trade", 12.5862, 6.0]
["2026-09-28T19:47:43.026555+00:00", "trade", 12.5862, 3.0]
["2026-09-28T19:47:44.344000+00:00", "trade", 12.5821, 3.0]
["2026-09-28T19:47:44.486233+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:47:44.486239+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:47:44.486239+00:00", "trade", 12.58, 171.0]
["2026-09-28T19:47:44.486850+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:44.501302+00:00", "trade", 12.5801, 10.0]
["2026-09-28T19:47:44.636080+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:44.739228+00:00", "trade", 12.58, 119.0]
["2026-09-28T19:47:44.739857+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:44.742894+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:47.403314+00:00", "trade", 12.5842, 100.0]
["2026-09-28T19:47:47.859891+00:00", "trade", 12.5898, 100.0]
["2026-09-28T19:47:49.345635+00:00", "trade", 12.5816, 51.0]
["2026-09-28T19:47:49.349716+00:00", "trade", 12.5817, 1.0]
["2026-09-28T19:47:50.096766+00:00", "trade", 12.5842, 80.0]
["2026-09-28T19:47:50.861737+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:47:52.599737+00:00", "trade", 12.5898, 100.0]
["2026-09-28T19:47:55.296777+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:55.778491+00:00", "trade", 12.5859, 1.0]
["2026-09-28T19:47:55.968769+00:00", "trade", 12.5853, 5.0]
["2026-09-28T19:47:57.322179+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:58.309831+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:47:59.297583+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:48:00.011097+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:48:00.284713+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:48:02.307875+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:48:02.739771+00:00", "trade", 12.5853, 14.0]
["2026-09-28T19:48:04.299546+00:00", "trade", 12.5896, 36.0]
["2026-09-28T19:48:04.590089+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:48:04.592230+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:48:04.592248+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:48:04.592251+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:48:04.592259+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:48:04.592260+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:48:04.592276+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:48:04.592278+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:48:04.592317+00:00", "trade", 12.58, 93.0]
["2026-09-28T19:48:04.592319+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:48:04.592350+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:48:04.592399+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:04.592670+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:04.592717+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:48:04.592830+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:04.592855+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:48:04.593502+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:04.604087+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:04.672395+00:00", "trade", 12.5701, 21.0]
["2026-09-28T19:48:04.800030+00:00", "trade", 12.575, 12.0]
["2026-09-28T19:48:05.802206+00:00", "trade", 12.575, 12.0]
["2026-09-28T19:48:06.011765+00:00", "trade", 12.5851, 100.0]
["2026-09-28T19:48:06.319142+00:00", "trade", 12.5894, 21.0]
["2026-09-28T19:48:06.326763+00:00", "trade", 12.5894, 4.0]
["2026-09-28T19:48:06.329598+00:00", "trade", 12.5894, 17.0]
["2026-09-28T19:48:06.956763+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:06.964320+00:00", "trade", 12.5701, 11.0]
["2026-09-28T19:48:07.218966+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:07.218968+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:07.275831+00:00", "trade", 12.5701, 10.0]
["2026-09-28T19:48:08.318221+00:00", "trade", 12.5811, 1.0]
["2026-09-28T19:48:09.126380+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:48:10.157959+00:00", "trade", 12.5816, 5.0]
["2026-09-28T19:48:12.202333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:19.838142+00:00", "trade", 12.5885, 5.0]
["2026-09-28T19:48:19.931908+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:48:20.877675+00:00", "trade", 12.5777, 39.0]
["2026-09-28T19:48:22.473776+00:00", "trade", 12.5849, 5.0]
["2026-09-28T19:48:23.299299+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:24.258309+00:00", "trade", 12.5813, 2.0]
["2026-09-28T19:48:25.180806+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:25.181020+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:25.181020+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:48:25.181324+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:25.210448+00:00", "trade", 12.575, 19.0]
["2026-09-28T19:48:25.283408+00:00", "trade", 12.5701, 20.0]
["2026-09-28T19:48:25.340014+00:00", "trade", 12.5848, 28.0]
["2026-09-28T19:48:27.956532+00:00", "trade", 12.5794, 100.0]
["2026-09-28T19:48:30.011119+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:31.164630+00:00", "trade", 12.5882, 74.0]
["2026-09-28T19:48:33.542650+00:00", "trade", 12.588, 100.0]
["2026-09-28T19:48:34.501786+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700451+00:00", "trade", 12.57, 57.0]
["2026-09-28T19:48:37.700662+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700667+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700667+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700668+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:37.700672+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:37.700675+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:37.700677+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:48:37.700681+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:48:37.700681+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:48:37.700681+00:00", "trade", 12.57, 87.0]
["2026-09-28T19:48:37.700681+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:48:37.700692+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700697+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700697+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700757+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.700821+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:48:37.700851+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:48:37.700947+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.701131+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701131+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701140+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:48:37.701143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701216+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:37.701216+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:48:37.701218+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.701224+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:48:37.701254+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:48:37.701263+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:48:37.701276+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:48:37.701278+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:48:37.701309+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:48:37.701309+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701349+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701369+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:48:37.701378+00:00", "trade", 12.57, 137.0]
["2026-09-28T19:48:37.701390+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701396+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701399+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701399+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701404+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701429+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701459+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:48:37.701509+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.701579+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.701627+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:48:37.701645+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701648+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:48:37.701734+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.701868+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:48:37.702025+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:48:37.702069+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:37.702070+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.702165+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.702261+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.702647+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.702867+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.704987+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:37.706867+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.708360+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.715292+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:48:37.781531+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:48:40.114805+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.115331+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.115612+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.115852+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.115892+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.116333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.116333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.116815+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.116815+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.117331+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.117331+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.117812+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.117812+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.118293+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.118333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.118769+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.118814+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.119251+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.119251+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.119731+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.119731+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.120253+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.120734+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.120734+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.121170+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.121255+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.121651+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.121691+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.122092+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.122172+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.122573+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.122694+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.123054+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.123175+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.123495+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.123656+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.123971+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.124132+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.124418+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.124613+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.124894+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.125094+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.125375+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.125615+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.125816+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.126056+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.126257+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:40.126573+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:41.076012+00:00", "trade", 12.5835, 300.0]
["2026-09-28T19:48:41.510126+00:00", "trade", 12.5835, 12.0]
["2026-09-28T19:48:42.522772+00:00", "trade", 12.5834, 5.0]
["2026-09-28T19:48:44.022981+00:00", "trade", 12.5746, 2.0]
["2026-09-28T19:48:44.235208+00:00", "trade", 12.575, 38.0]
["2026-09-28T19:48:45.911321+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:45.924772+00:00", "trade", 12.5836, 3.0]
["2026-09-28T19:48:47.820239+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:48:48.745379+00:00", "trade", 12.587, 10.0]
["2026-09-28T19:48:49.676907+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:48:51.599619+00:00", "trade", 12.5835, 100.0]
["2026-09-28T19:48:53.678342+00:00", "trade", 12.57, 46.0]
["2026-09-28T19:48:53.678348+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:48:53.678348+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:48:53.678351+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:48:53.678351+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:48:53.678699+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:53.678772+00:00", "trade", 12.57, 76.0]
["2026-09-28T19:48:53.680138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:53.680986+00:00", "trade", 12.5715, 16.0]
["2026-09-28T19:48:53.692743+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:48:53.765165+00:00", "trade", 12.5701, 14.0]
["2026-09-28T19:48:54.358360+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:48:54.649129+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:48:56.232416+00:00", "trade", 12.5733, 42.0]
["2026-09-28T19:48:57.272322+00:00", "trade", 12.5733, 5.0]
["2026-09-28T19:48:58.638875+00:00", "trade", 12.5831, 216.0]
["2026-09-28T19:49:00.011146+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:02.676113+00:00", "trade", 12.5832, 100.0]
["2026-09-28T19:49:04.562396+00:00", "trade", 12.5866, 100.0]
["2026-09-28T19:49:04.677167+00:00", "trade", 12.5716, 100.0]
["2026-09-28T19:49:05.300229+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:07.029220+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:08.594820+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:49:08.664830+00:00", "trade", 12.5715, 23.0]
["2026-09-28T19:49:09.979073+00:00", "trade", 12.5828, 100.0]
["2026-09-28T19:49:13.468623+00:00", "trade", 12.5828, 6.0]
["2026-09-28T19:49:15.463693+00:00", "trade", 12.5765, 2.0]
["2026-09-28T19:49:16.773756+00:00", "trade", 12.5832, 100.0]
["2026-09-28T19:49:17.200743+00:00", "trade", 12.5828, 100.0]
["2026-09-28T19:49:17.321471+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:49:17.386197+00:00", "trade", 12.5715, 14.0]
["2026-09-28T19:49:18.577315+00:00", "trade", 12.5713, 29.0]
["2026-09-28T19:49:20.347139+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:20.405792+00:00", "trade", 12.5832, 8.0]
["2026-09-28T19:49:20.433665+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:20.783151+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:49:21.152026+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:21.198346+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:21.198347+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:21.198350+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:49:21.198922+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:21.199323+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819127+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:24.819127+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819133+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:49:24.819142+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:24.819142+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:49:24.819142+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819497+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:49:24.819500+00:00", "trade", 12.57, 44.0]
["2026-09-28T19:49:24.819500+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:49:24.819503+00:00", "trade", 12.57, 96.0]
["2026-09-28T19:49:24.819506+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:24.819518+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819523+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819533+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819553+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:24.819620+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:49:24.819662+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:24.819663+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.819863+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.819929+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.820209+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:49:24.821205+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:49:24.824564+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.824585+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.862956+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:49:24.930163+00:00", "trade", 12.57, 78.0]
["2026-09-28T19:49:24.930761+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:49:24.931069+00:00", "trade", 12.57, 27.0]
["2026-09-28T19:49:24.931072+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:24.931074+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:49:24.931077+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:49:24.931665+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.931735+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.931770+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.931820+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:24.932211+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:24.935885+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:24.939097+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:24.940019+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:25.623791+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:49:25.931785+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:49:27.253311+00:00", "trade", 12.565, 16.0]
["2026-09-28T19:49:27.349526+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:28.480684+00:00", "trade", 12.565, 16.0]
["2026-09-28T19:49:29.376452+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:30.011179+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:30.118969+00:00", "trade", 12.565, 10.0]
["2026-09-28T19:49:30.298286+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:30.298286+00:00", "trade", 12.57, 33.0]
["2026-09-28T19:49:30.298292+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:49:30.298292+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:49:30.298312+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:30.298317+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:30.298337+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:30.298337+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:30.298452+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:30.298563+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:30.299505+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:30.299635+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:30.320415+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:31.855718+00:00", "trade", 12.575, 11.0]
["2026-09-28T19:49:32.759006+00:00", "trade", 12.5705, 8.0]
["2026-09-28T19:49:34.004758+00:00", "trade", 12.5821, 100.0]
["2026-09-28T19:49:35.158728+00:00", "trade", 12.5812, 4.0]
["2026-09-28T19:49:35.165034+00:00", "trade", 12.5812, 3.0]
["2026-09-28T19:49:35.167326+00:00", "trade", 12.5812, 3.0]
["2026-09-28T19:49:35.761419+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:36.034025+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:49:36.558083+00:00", "trade", 12.582, 10.0]
["2026-09-28T19:49:36.562013+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:49:36.605626+00:00", "trade", 12.5701, 19.0]
["2026-09-28T19:49:37.780950+00:00", "trade", 12.571, 100.0]
["2026-09-28T19:49:38.375097+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.378883+00:00", "trade", 12.57, 79.0]
["2026-09-28T19:49:39.378934+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:49:39.379093+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.379097+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:49:39.379097+00:00", "trade", 12.57, 49.0]
["2026-09-28T19:49:39.379098+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.379098+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.379103+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.379103+00:00", "trade", 12.57, 120.0]
["2026-09-28T19:49:39.379109+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379109+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379111+00:00", "trade", 12.57, 96.0]
["2026-09-28T19:49:39.379111+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379111+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379433+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:39.379629+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:49:39.379649+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:39.379650+00:00", "trade", 12.57, 49.0]
["2026-09-28T19:49:39.379650+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379656+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379656+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379656+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:39.379709+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379714+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379714+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379729+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379740+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:49:39.379755+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.379769+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379854+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:39.379857+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:49:39.379857+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.379860+00:00", "trade", 12.57, 132.0]
["2026-09-28T19:49:39.379879+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:39.379879+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:39.379879+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:39.379881+00:00", "trade", 12.57, 68.0]
["2026-09-28T19:49:39.379884+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:39.379914+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:49:39.379920+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.379954+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.379957+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:39.380119+00:00", "trade", 12.57, 68.0]
["2026-09-28T19:49:39.380135+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:39.380155+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.380431+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.387372+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:39.400077+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:49:39.400077+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:49:39.400077+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:49:39.480178+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:40.418299+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:49:42.077749+00:00", "trade", 12.5813, 13.0]
["2026-09-28T19:49:42.129090+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:49:42.129090+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:49:42.129366+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:42.129556+00:00", "trade", 12.57, 53.0]
["2026-09-28T19:49:42.129556+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:42.129591+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:42.129726+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:42.129967+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:42.259372+00:00", "trade", 12.5724, 6.0]
["2026-09-28T19:49:42.595446+00:00", "trade", 12.565, 7.0]
["2026-09-28T19:49:42.753157+00:00", "trade", 12.5721, 42.0]
["2026-09-28T19:49:42.754432+00:00", "trade", 12.5736, 2.0]
["2026-09-28T19:49:43.292912+00:00", "trade", 12.565, 7.0]
["2026-09-28T19:49:43.709806+00:00", "trade", 12.5811, 5.0]
["2026-09-28T19:49:43.747218+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:43.747219+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:49:43.747222+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:49:43.747238+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:43.747243+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:43.747243+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:49:43.747383+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:49:43.747533+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:43.747719+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:43.748355+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:43.752450+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:43.788296+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:49:44.487064+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.531302+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:49:44.533804+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:49:44.537660+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.542752+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.560965+00:00", "trade", 12.575, 19.0]
["2026-09-28T19:49:44.574052+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:49:44.604025+00:00", "trade", 12.58, 169.0]
["2026-09-28T19:49:44.604034+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:49:44.604052+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:49:44.604055+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:49:44.604070+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:49:44.604076+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:49:44.604078+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604079+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:49:44.604079+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:49:44.604083+00:00", "trade", 12.58, 34.0]
["2026-09-28T19:49:44.604086+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:49:44.604086+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:49:44.604089+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:49:44.604089+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:49:44.604091+00:00", "trade", 12.58, 89.0]
["2026-09-28T19:49:44.604103+00:00", "trade", 12.58, 411.0]
["2026-09-28T19:49:44.604292+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:49:44.604302+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:49:44.604304+00:00", "trade", 12.58, 30.0]
["2026-09-28T19:49:44.604307+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:49:44.604307+00:00", "trade", 12.58, 157.0]
["2026-09-28T19:49:44.604313+00:00", "trade", 12.58, 83.0]
["2026-09-28T19:49:44.604318+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604323+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604323+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604328+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:49:44.604449+00:00", "trade", 12.57, 60.0]
["2026-09-28T19:49:44.604609+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:49:44.604689+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:49:44.604689+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:49:44.604710+00:00", "trade", 12.58, 500.0]
["2026-09-28T19:49:44.604810+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.604828+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:49:44.604845+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.604849+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:49:44.604860+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:49:44.604895+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:49:44.604935+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.605105+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.605170+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.605491+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.606158+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.610879+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.611054+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.616673+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.617355+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:49:44.623084+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:49:44.623147+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:49:44.623216+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:49:44.623276+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:49:44.623418+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:49:44.623484+00:00", "trade", 12.58, 24.0]
["2026-09-28T19:49:44.623659+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:44.660297+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:49:45.571125+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:45.572884+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:51.758918+00:00", "trade", 12.5739, 1.0]
["2026-09-28T19:49:55.272576+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:49:56.242343+00:00", "trade", 12.5739, 39.0]
["2026-09-28T19:49:59.004619+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:49:59.840205+00:00", "trade", 12.574, 1.0]
["2026-09-28T19:50:00.011206+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:00.439400+00:00", "trade", 12.5806, 1.0]
["2026-09-28T19:50:00.517776+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:50:00.517851+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:50:00.518095+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:50:00.518104+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:50:00.518282+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:50:00.520954+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:50:00.521544+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:50:00.521760+00:00", "trade", 12.585, 13.0]
["2026-09-28T19:50:00.522010+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:50:00.555726+00:00", "trade", 12.5815, 22.0]
["2026-09-28T19:50:01.063040+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:04.051522+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:04.069833+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:04.069833+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:04.069904+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:50:04.069979+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:50:04.070317+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:04.070320+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.070434+00:00", "trade", 12.58, 49.0]
["2026-09-28T19:50:04.070455+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.070465+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.070636+00:00", "trade", 12.58, 49.0]
["2026-09-28T19:50:04.070636+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.070666+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.070676+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.071698+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.075768+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.084248+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.523669+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:04.524632+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:05.073934+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:05.542069+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:50:05.805782+00:00", "trade", 12.5795, 5.0]
["2026-09-28T19:50:08.170257+00:00", "trade", 12.5701, 3.0]
["2026-09-28T19:50:10.028771+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:12.202248+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:50:12.204161+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:50:12.998231+00:00", "trade", 12.5805, 26.0]
["2026-09-28T19:50:13.239270+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:13.933904+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:14.243496+00:00", "trade", 12.575, 21.0]
["2026-09-28T19:50:14.380469+00:00", "trade", 12.5715, 38.0]
["2026-09-28T19:50:15.504152+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:15.504636+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:50:15.504654+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:15.514842+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:15.514843+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:15.514915+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:15.514990+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:50:15.514990+00:00", "trade", 12.58, 120.0]
["2026-09-28T19:50:15.515395+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:15.515395+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:15.515400+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:15.515865+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:50:15.516165+00:00", "trade", 12.58, 131.0]
["2026-09-28T19:50:15.582971+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:15.583251+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:15.584494+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:16.894043+00:00", "trade", 12.5795, 100.0]
["2026-09-28T19:50:18.140944+00:00", "trade", 12.5805, 13.0]
["2026-09-28T19:50:21.551436+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:23.610874+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:50:23.878463+00:00", "trade", 12.5793, 49.0]
["2026-09-28T19:50:23.933958+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:24.905098+00:00", "trade", 12.5754, 100.0]
["2026-09-28T19:50:24.916634+00:00", "trade", 12.5793, 8.0]
["2026-09-28T19:50:24.956569+00:00", "trade", 12.5754, 29.0]
["2026-09-28T19:50:25.958681+00:00", "trade", 12.5793, 16.0]
["2026-09-28T19:50:26.468773+00:00", "trade", 12.5793, 5.0]
["2026-09-28T19:50:26.987154+00:00", "trade", 12.5793, 5.0]
["2026-09-28T19:50:27.642237+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:29.784669+00:00", "trade", 12.5793, 120.0]
["2026-09-28T19:50:30.011228+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:31.802353+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:50:31.802431+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:50:32.019933+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:50:32.019933+00:00", "trade", 12.58, 79.0]
["2026-09-28T19:50:32.019939+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:32.019939+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:32.019942+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:50:32.019942+00:00", "trade", 12.58, 23.0]
["2026-09-28T19:50:32.019965+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:32.020737+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:32.023121+00:00", "trade", 12.5815, 15.0]
["2026-09-28T19:50:32.023824+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:32.091645+00:00", "trade", 12.5815, 45.0]
["2026-09-28T19:50:32.107691+00:00", "trade", 12.5784, 4.0]
["2026-09-28T19:50:32.108981+00:00", "trade", 12.5762, 5.0]
["2026-09-28T19:50:32.146147+00:00", "trade", 12.576, 1.0]
["2026-09-28T19:50:32.856627+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:33.550850+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:50:33.877002+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:50:33.963680+00:00", "trade", 12.5793, 55.0]
["2026-09-28T19:50:38.230166+00:00", "trade", 12.5785, 12.0]
["2026-09-28T19:50:40.774867+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:50:41.059807+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:41.059825+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:50:41.059831+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:50:41.059937+00:00", "trade", 12.58, 52.0]
["2026-09-28T19:50:41.059949+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:41.059951+00:00", "trade", 12.58, 189.0]
["2026-09-28T19:50:41.059984+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:41.059994+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:41.060009+00:00", "trade", 12.58, 48.0]
["2026-09-28T19:50:41.060064+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:50:41.060069+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.060493+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:41.060671+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:41.060675+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.060677+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:50:41.060677+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:41.060677+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:41.060682+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:50:41.060682+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:50:41.060700+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.060705+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.060801+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.060931+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.061317+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.137243+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:41.290027+00:00", "trade", 12.575, 120.0]
["2026-09-28T19:50:41.290030+00:00", "trade", 12.575, 16.0]
["2026-09-28T19:50:41.290030+00:00", "trade", 12.575, 29.0]
["2026-09-28T19:50:41.290032+00:00", "trade", 12.575, 35.0]
["2026-09-28T19:50:41.290510+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:50:41.702720+00:00", "trade", 12.5754, 1.0]
["2026-09-28T19:50:42.319043+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319125+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319185+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319245+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319488+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319512+00:00", "trade", 12.575, 63.0]
["2026-09-28T19:50:42.319687+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:50:42.319897+00:00", "trade", 12.575, 63.0]
["2026-09-28T19:50:42.326778+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:50:42.326800+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:42.328359+00:00", "trade", 12.57, 258.0]
["2026-09-28T19:50:42.328366+00:00", "trade", 12.57, 37.0]
["2026-09-28T19:50:42.328384+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:50:42.328483+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:50:42.328483+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:50:42.328634+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:42.328636+00:00", "trade", 12.57, 180.0]
["2026-09-28T19:50:42.328636+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:50:42.328639+00:00", "trade", 12.57, 67.0]
["2026-09-28T19:50:42.328659+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:42.328663+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:50:42.328664+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:42.328666+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:50:42.328669+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:50:42.328901+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:50:42.328904+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:50:42.328915+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:50:42.328930+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:50:42.328945+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:50:42.328945+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:50:42.329080+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:50:42.329120+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:50:42.329120+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:42.329120+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:42.334012+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:42.335420+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:50:42.336062+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:42.428602+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:42.532359+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:43.798175+00:00", "trade", 12.578, 8.0]
["2026-09-28T19:50:44.687356+00:00", "trade", 12.5766, 194.0]
["2026-09-28T19:50:44.695219+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:48.556497+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:50:49.727551+00:00", "trade", 12.578, 106.0]
["2026-09-28T19:50:50.418909+00:00", "trade", 12.5799, 100.0]
["2026-09-28T19:50:51.182502+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:50:51.286171+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:51.287164+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:51.379084+00:00", "trade", 12.5766, 5.0]
["2026-09-28T19:50:52.383048+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:50:52.385022+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:52.385123+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:52.405027+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:50:52.406504+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:52.410623+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:50:52.522833+00:00", "trade", 12.5615, 44.0]
["2026-09-28T19:50:55.886744+00:00", "trade", 12.5755, 5.0]
["2026-09-28T19:50:55.887962+00:00", "trade", 12.5754, 4.0]
["2026-09-28T19:50:56.045702+00:00", "trade", 12.5761, 2.0]
["2026-09-28T19:50:56.251876+00:00", "trade", 12.5761, 35.0]
["2026-09-28T19:50:56.442999+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:50:57.854187+00:00", "trade", 12.5777, 9.0]
["2026-09-28T19:50:59.991694+00:00", "trade", 12.5747, 1.0]
["2026-09-28T19:51:00.011250+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:02.615552+00:00", "trade", 12.5776, 10.0]
["2026-09-28T19:51:03.445381+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:51:03.445461+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.445957+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.446348+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.450408+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.450533+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.450669+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.460477+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:03.462290+00:00", "trade", 12.5615, 38.0]
["2026-09-28T19:51:04.730617+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:51:05.625394+00:00", "trade", 12.5744, 106.0]
["2026-09-28T19:51:06.524768+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:06.524833+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:06.525028+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:06.525489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:07.099694+00:00", "trade", 12.5795, 12.0]
["2026-09-28T19:51:08.218265+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:08.595698+00:00", "trade", 12.5744, 2.0]
["2026-09-28T19:51:08.879093+00:00", "trade", 12.5795, 10.0]
["2026-09-28T19:51:10.466200+00:00", "trade", 12.5795, 100.0]
["2026-09-28T19:51:12.464997+00:00", "trade", 12.56, 65.0]
["2026-09-28T19:51:12.464997+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:51:12.464999+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:12.464999+00:00", "trade", 12.56, 14.0]
["2026-09-28T19:51:12.465607+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:12.467657+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:51:12.468166+00:00", "trade", 12.56, 94.0]
["2026-09-28T19:51:12.468424+00:00", "trade", 12.56, 11.0]
["2026-09-28T19:51:12.469335+00:00", "trade", 12.56, 95.0]
["2026-09-28T19:51:12.525031+00:00", "trade", 12.5615, 20.0]
["2026-09-28T19:51:12.586806+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:14.872749+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:14.893094+00:00", "trade", 12.5753, 10.0]
["2026-09-28T19:51:15.868469+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:15.868585+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:15.878433+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:15.878914+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:17.038754+00:00", "trade", 12.5753, 5.0]
["2026-09-28T19:51:17.038997+00:00", "trade", 12.5794, 100.0]
["2026-09-28T19:51:17.322723+00:00", "trade", 12.574, 1.0]
["2026-09-28T19:51:17.839314+00:00", "trade", 12.5748, 14.0]
["2026-09-28T19:51:20.043900+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:21.503736+00:00", "trade", 12.5751, 14.0]
["2026-09-28T19:51:21.762828+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.099616+00:00", "trade", 12.5722, 17.0]
["2026-09-28T19:51:24.112706+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:51:24.112766+00:00", "trade", 12.56, 51.0]
["2026-09-28T19:51:24.114111+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.114113+00:00", "trade", 12.56, 84.0]
["2026-09-28T19:51:24.188186+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:51:24.671060+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:51:24.671063+00:00", "trade", 12.56, 97.0]
["2026-09-28T19:51:24.671298+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:51:24.671301+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:51:24.671301+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671305+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671307+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671310+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671310+00:00", "trade", 12.56, 65.0]
["2026-09-28T19:51:24.671313+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671313+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.671323+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.671328+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.671333+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.671368+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.671814+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:51:24.671874+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:51:24.672055+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672153+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:51:24.672156+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.672158+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:51:24.672182+00:00", "trade", 12.56, 46.0]
["2026-09-28T19:51:24.672195+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672200+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672210+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672220+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672571+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672611+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672756+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.672816+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.673376+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:51:24.673518+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.676370+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.697661+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.697701+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698382+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698419+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:51:24.698523+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698525+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:51:24.698525+00:00", "trade", 12.56, 60.0]
["2026-09-28T19:51:24.698543+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698548+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698548+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698548+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698553+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698558+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:51:24.698783+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:51:24.698994+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.698994+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.698994+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.698999+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.705188+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:24.705303+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:51:24.965672+00:00", "trade", 12.5696, 35.0]
["2026-09-28T19:51:24.971086+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:25.058076+00:00", "trade", 12.5615, 28.0]
["2026-09-28T19:51:25.510846+00:00", "trade", 12.565, 25.0]
["2026-09-28T19:51:25.511324+00:00", "trade", 12.565, 25.0]
["2026-09-28T19:51:25.511339+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:51:25.511643+00:00", "trade", 12.565, 63.0]
["2026-09-28T19:51:25.511964+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:51:25.511967+00:00", "trade", 12.565, 24.0]
["2026-09-28T19:51:25.512437+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:51:25.512439+00:00", "trade", 12.565, 37.0]
["2026-09-28T19:51:25.512439+00:00", "trade", 12.565, 19.0]
["2026-09-28T19:51:25.515839+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:25.528955+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:29.076724+00:00", "trade", 12.5731, 71.0]
["2026-09-28T19:51:30.011277+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:30.069038+00:00", "trade", 12.5742, 9.0]
["2026-09-28T19:51:31.037593+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:51:31.037593+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:51:31.039241+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:51:31.086664+00:00", "trade", 12.565, 15.0]
["2026-09-28T19:51:31.936205+00:00", "trade", 12.5741, 9.0]
["2026-09-28T19:51:32.065771+00:00", "trade", 12.5788, 100.0]
["2026-09-28T19:51:33.691165+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:51:33.691198+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:33.691825+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:34.646338+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:34.646344+00:00", "trade", 12.56, 80.0]
["2026-09-28T19:51:34.966765+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:34.966766+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:51:34.966946+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:36.571877+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:36.577220+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:38.039456+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:40.156823+00:00", "trade", 12.5773, 300.0]
["2026-09-28T19:51:40.178631+00:00", "trade", 12.5726, 200.0]
["2026-09-28T19:51:40.180624+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:40.189044+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:41.296227+00:00", "trade", 12.574, 13.0]
["2026-09-28T19:51:41.309038+00:00", "trade", 12.5682, 1.0]
["2026-09-28T19:51:42.355653+00:00", "trade", 12.5738, 4.0]
["2026-09-28T19:51:42.360882+00:00", "trade", 12.5739, 151.0]
["2026-09-28T19:51:42.365874+00:00", "trade", 12.5738, 8.0]
["2026-09-28T19:51:42.370514+00:00", "trade", 12.5737, 13.0]
["2026-09-28T19:51:42.374739+00:00", "trade", 12.5731, 8.0]
["2026-09-28T19:51:42.381965+00:00", "trade", 12.5725, 17.0]
["2026-09-28T19:51:42.388996+00:00", "trade", 12.573, 4.0]
["2026-09-28T19:51:42.731397+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.135475+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:51:43.135941+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:51:43.135990+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:51:43.135992+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:51:43.136242+00:00", "trade", 12.565, 25.0]
["2026-09-28T19:51:43.136256+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.136456+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.136477+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:51:43.136615+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:43.136654+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:43.136777+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.136892+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.136895+00:00", "trade", 12.57, 102.0]
["2026-09-28T19:51:43.136913+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.153551+00:00", "trade", 12.57, 98.0]
["2026-09-28T19:51:43.153552+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.691213+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:51:43.691348+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.691914+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.695172+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.695186+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:51:43.695352+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:43.700299+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.528620+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:51:44.528877+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.530707+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:51:44.531567+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:51:44.531784+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:51:44.545553+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:51:44.891617+00:00", "trade", 12.565, 62.0]
["2026-09-28T19:51:44.891632+00:00", "trade", 12.57, 95.0]
["2026-09-28T19:51:44.891635+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.891648+00:00", "trade", 12.565, 63.0]
["2026-09-28T19:51:44.891666+00:00", "trade", 12.565, 62.0]
["2026-09-28T19:51:44.891666+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:51:44.891669+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:51:44.891669+00:00", "trade", 12.57, 15.0]
["2026-09-28T19:51:44.891681+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:44.891714+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:51:44.891714+00:00", "trade", 12.57, 49.0]
["2026-09-28T19:51:44.891840+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:51:44.891916+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.891926+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.891931+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.891936+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:51:44.891936+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:51:44.891951+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:51:44.891986+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:51:44.891996+00:00", "trade", 12.57, 13.0]
["2026-09-28T19:51:44.892001+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.892046+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.892197+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.892273+00:00", "trade", 12.57, 27.0]
["2026-09-28T19:51:44.893119+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.893184+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.893224+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.893405+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.893510+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.893545+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.897404+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.898386+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.902431+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.903388+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.911110+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:51:44.954585+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:44.954645+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:45.892213+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:45.892804+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:46.417238+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:46.417279+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:51:46.834090+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:46.834095+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:46.834291+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:46.834506+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:46.872551+00:00", "trade", 12.5703, 2.0]
["2026-09-28T19:51:46.878267+00:00", "trade", 12.5703, 53.0]
["2026-09-28T19:51:46.880875+00:00", "trade", 12.575, 87.0]
["2026-09-28T19:51:46.881284+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:51:46.882571+00:00", "trade", 12.57, 16.0]
["2026-09-28T19:51:46.882760+00:00", "trade", 12.57, 71.0]
["2026-09-28T19:51:46.883190+00:00", "trade", 12.57, 29.0]
["2026-09-28T19:51:46.884357+00:00", "trade", 12.57, 71.0]
["2026-09-28T19:51:47.479266+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:48.042146+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:51.372421+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:52.292983+00:00", "trade", 12.5731, 80.0]
["2026-09-28T19:51:54.903252+00:00", "trade", 12.578, 100.0]
["2026-09-28T19:51:55.000359+00:00", "trade", 12.575, 21.0]
["2026-09-28T19:51:56.262007+00:00", "trade", 12.5654, 40.0]
["2026-09-28T19:51:56.633202+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:51:56.656471+00:00", "trade", 12.5715, 31.0]
["2026-09-28T19:51:57.383909+00:00", "trade", 12.575, 137.0]
["2026-09-28T19:51:57.385166+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:51:57.732301+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:51:58.588952+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:51:59.540701+00:00", "trade", 12.5659, 2.0]
["2026-09-28T19:51:59.542987+00:00", "trade", 12.5681, 57.0]
["2026-09-28T19:52:00.011304+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:01.952931+00:00", "trade", 12.575, 19.0]
["2026-09-28T19:52:01.989420+00:00", "trade", 12.575, 19.0]
["2026-09-28T19:52:02.874309+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:52:02.874523+00:00", "trade", 12.57, 29.0]
["2026-09-28T19:52:02.874526+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:02.874529+00:00", "trade", 12.57, 71.0]
["2026-09-28T19:52:02.874866+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:02.928342+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:52:02.985120+00:00", "trade", 12.5715, 13.0]
["2026-09-28T19:52:03.050812+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:52:03.114982+00:00", "trade", 12.5666, 1.0]
["2026-09-28T19:52:03.191626+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:04.018504+00:00", "trade", 12.5704, 32.0]
["2026-09-28T19:52:04.101252+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:04.395650+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:52:04.405085+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:04.614514+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:05.039365+00:00", "trade", 12.5779, 100.0]
["2026-09-28T19:52:06.473916+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.162658+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:52:08.163228+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.163669+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.164025+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.178882+00:00", "trade", 12.567, 1.0]
["2026-09-28T19:52:08.179587+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.378550+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:08.734834+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:09.480284+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:09.480784+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:52:09.480810+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:09.480995+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:52:09.480997+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:52:09.481030+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:09.481337+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:09.481337+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:09.481371+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:09.487205+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:10.377870+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:12.385100+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:14.441776+00:00", "trade", 12.5731, 5.0]
["2026-09-28T19:52:14.696668+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:14.797713+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:52:14.798832+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:52:16.160308+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.180030+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.790218+00:00", "trade", 12.575, 168.0]
["2026-09-28T19:52:16.856174+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:52:16.856240+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.856741+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.857172+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.857789+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:16.859250+00:00", "trade", 12.5715, 2.0]
["2026-09-28T19:52:16.859413+00:00", "trade", 12.5715, 10.0]
["2026-09-28T19:52:18.208485+00:00", "trade", 12.5779, 80.0]
["2026-09-28T19:52:18.433440+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:19.380898+00:00", "trade", 12.5683, 5.0]
["2026-09-28T19:52:19.777136+00:00", "trade", 12.575, 105.0]
["2026-09-28T19:52:19.822193+00:00", "trade", 12.5715, 10.0]
["2026-09-28T19:52:21.653138+00:00", "trade", 12.5731, 80.0]
["2026-09-28T19:52:22.443838+00:00", "trade", 12.5779, 4.0]
["2026-09-28T19:52:23.540242+00:00", "trade", 12.5684, 4.0]
["2026-09-28T19:52:24.884424+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:52:24.884424+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:24.884427+00:00", "trade", 12.57, 70.0]
["2026-09-28T19:52:24.884625+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:24.885422+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:24.888147+00:00", "trade", 12.5715, 16.0]
["2026-09-28T19:52:24.894989+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:24.974780+00:00", "trade", 12.5699, 28.0]
["2026-09-28T19:52:25.021094+00:00", "trade", 12.5731, 100.0]
["2026-09-28T19:52:25.884480+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:26.058994+00:00", "trade", 12.575, 44.0]
["2026-09-28T19:52:26.842058+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:28.203850+00:00", "trade", 12.5721, 5.0]
["2026-09-28T19:52:30.011326+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:32.568764+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:32.626523+00:00", "trade", 12.5715, 14.0]
["2026-09-28T19:52:32.669319+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:34.152115+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:52:34.152115+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:34.152215+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:34.152275+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:34.152937+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:34.153418+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:34.153453+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:36.221771+00:00", "trade", 12.5726, 5.0]
["2026-09-28T19:52:36.752135+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:36.752481+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:36.859458+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:52:38.255975+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.260927+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.511424+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.515831+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:52:38.516042+00:00", "trade", 12.58, 39.0]
["2026-09-28T19:52:38.516095+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.516108+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:52:38.516125+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.516126+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:52:38.516135+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.516153+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:52:38.516160+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.516641+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.519683+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.519683+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.520114+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.520295+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.528356+00:00", "trade", 12.58, 191.0]
["2026-09-28T19:52:38.541515+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:52:38.541515+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:52:38.541515+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.541540+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.541545+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.541550+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:52:38.541596+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.541597+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:38.541702+00:00", "trade", 12.58, 42.0]
["2026-09-28T19:52:38.541846+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.541866+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:38.541881+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.541946+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.541951+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.541956+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.546567+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.548587+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.594161+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:38.623253+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:38.627072+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:39.542664+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:39.542814+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:41.825385+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:41.825955+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:41.827003+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:41.828997+00:00", "trade", 12.5715, 12.0]
["2026-09-28T19:52:41.837403+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:42.396072+00:00", "trade", 12.5717, 100.0]
["2026-09-28T19:52:42.403442+00:00", "trade", 12.5717, 3.0]
["2026-09-28T19:52:42.571861+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:52:42.825435+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:44.420970+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.420970+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.420973+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.420973+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.421033+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.421129+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:44.421535+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:44.425339+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:44.426819+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:52:44.427255+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:52:44.427261+00:00", "trade", 12.575, 175.0]
["2026-09-28T19:52:45.026445+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.155057+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.520813+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.520843+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.521460+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.522016+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:46.525489+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:48.557700+00:00", "trade", 12.5691, 1.0]
["2026-09-28T19:52:49.747260+00:00", "trade", 12.575, 36.0]
["2026-09-28T19:52:49.747260+00:00", "trade", 12.575, 35.0]
["2026-09-28T19:52:49.747263+00:00", "trade", 12.575, 15.0]
["2026-09-28T19:52:49.747299+00:00", "trade", 12.575, 114.0]
["2026-09-28T19:52:49.756985+00:00", "trade", 12.575, 31.0]
["2026-09-28T19:52:51.597365+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:51.875953+00:00", "trade", 12.575, 86.0]
["2026-09-28T19:52:51.879583+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:52:51.879612+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:51.880980+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:51.884649+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:51.958061+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:52:51.959062+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:52:53.638585+00:00", "trade", 12.5777, 8.0]
["2026-09-28T19:52:53.644023+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:53.646088+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:53.728066+00:00", "trade", 12.575, 26.0]
["2026-09-28T19:52:54.880392+00:00", "trade", 12.5694, 13.0]
["2026-09-28T19:52:54.911167+00:00", "trade", 12.5746, 1.0]
["2026-09-28T19:52:55.090161+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:55.577776+00:00", "trade", 12.5725, 5.0]
["2026-09-28T19:52:55.697256+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:52:55.697883+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:56.271263+00:00", "trade", 12.5746, 31.0]
["2026-09-28T19:52:56.823573+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:52:57.523423+00:00", "trade", 12.575, 16.0]
["2026-09-28T19:52:59.173527+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:52:59.263279+00:00", "trade", 12.575, 12.0]
["2026-09-28T19:52:59.366778+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:52:59.368066+00:00", "trade", 12.575, 31.0]
["2026-09-28T19:53:00.011348+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:53:00.527904+00:00", "trade", 12.5746, 2.0]
["2026-09-28T19:53:01.139244+00:00", "trade", 12.575, 82.0]
["2026-09-28T19:53:02.955031+00:00", "trade", 12.5748, 100.0]
["2026-09-28T19:53:03.422253+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:53:03.446725+00:00", "trade", 12.5698, 2.0]
["2026-09-28T19:53:03.462170+00:00", "trade", 12.5725, 100.0]
["2026-09-28T19:53:03.944723+00:00", "trade", 12.5724, 2.0]
["2026-09-28T19:53:04.921430+00:00", "trade", 12.5724, 6.0]
["2026-09-28T19:53:06.238978+00:00", "trade", 12.5776, 100.0]
["2026-09-28T19:53:06.355509+00:00", "trade", 12.575, 38.0]
["2026-09-28T19:53:07.126370+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:53:07.126659+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:53:07.126662+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126668+00:00", "trade", 12.58, 39.0]
["2026-09-28T19:53:07.126671+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126671+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:53:07.126674+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:53:07.126683+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:53:07.126689+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:53:07.126692+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:53:07.126694+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:53:07.126699+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:53:07.126704+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126704+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:53:07.126710+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126725+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:07.126740+00:00", "trade", 12.58, 126.0]
["2026-09-28T19:53:07.126764+00:00", "trade", 12.58, 35.0]
["2026-09-28T19:53:07.126788+00:00", "trade", 12.58, 126.0]
["2026-09-28T19:53:07.126889+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:53:07.126949+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.127401+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.127401+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.127436+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.127681+00:00", "trade", 12.58, 37.0]
["2026-09-28T19:53:07.132558+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.137620+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.139081+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.139193+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.139196+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.139262+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.139274+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.139337+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:53:07.200674+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:53:07.355012+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:07.381359+00:00", "trade", 12.5763, 10.0]
["2026-09-28T19:53:08.048784+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:08.497447+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:10.155079+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:11.080923+00:00", "trade", 12.571, 5.0]
["2026-09-28T19:53:11.246282+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:11.249601+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:11.420426+00:00", "trade", 12.5729, 8.0]
["2026-09-28T19:53:13.583668+00:00", "trade", 12.5728, 100.0]
["2026-09-28T19:53:14.616799+00:00", "trade", 12.5727, 5.0]
["2026-09-28T19:53:15.876595+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:53:16.553536+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:53:16.553536+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:53:16.862158+00:00", "trade", 12.5729, 8.0]
["2026-09-28T19:53:16.877768+00:00", "trade", 12.5729, 5.0]
["2026-09-28T19:53:16.880839+00:00", "trade", 12.5729, 4.0]
["2026-09-28T19:53:18.374213+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:18.652399+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:18.653017+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:18.655812+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:53:18.657843+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:18.702152+00:00", "trade", 12.5765, 8.0]
["2026-09-28T19:53:19.246971+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:23.338382+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:23.789617+00:00", "trade", 12.5716, 36.0]
["2026-09-28T19:53:24.132378+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:24.983994+00:00", "trade", 12.5767, 26.0]
["2026-09-28T19:53:25.478317+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:26.351269+00:00", "trade", 12.5728, 66.0]
["2026-09-28T19:53:27.468501+00:00", "trade", 12.5731, 100.0]
["2026-09-28T19:53:28.082515+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:53:28.082629+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:53:28.083020+00:00", "trade", 12.585, 29.0]
["2026-09-28T19:53:28.083047+00:00", "trade", 12.585, 30.0]
["2026-09-28T19:53:28.083050+00:00", "trade", 12.585, 26.0]
["2026-09-28T19:53:28.123752+00:00", "trade", 12.585, 32.0]
["2026-09-28T19:53:28.182473+00:00", "trade", 12.585, 86.0]
["2026-09-28T19:53:28.508274+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:53:28.508311+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508313+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:28.508316+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508317+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:53:28.508320+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:28.508320+00:00", "trade", 12.59, 41.0]
["2026-09-28T19:53:28.508323+00:00", "trade", 12.59, 29.0]
["2026-09-28T19:53:28.508323+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:53:28.508326+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508328+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508352+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508353+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.508353+00:00", "trade", 12.59, 55.0]
["2026-09-28T19:53:28.508355+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.508359+00:00", "trade", 12.59, 58.0]
["2026-09-28T19:53:28.508359+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.508362+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:28.508365+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:53:28.508365+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508368+00:00", "trade", 12.59, 17.0]
["2026-09-28T19:53:28.508368+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508377+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508377+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508381+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508392+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:28.508485+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:53:28.508485+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.508494+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:53:28.508521+00:00", "trade", 12.59, 22.0]
["2026-09-28T19:53:28.508602+00:00", "trade", 12.59, 55.0]
["2026-09-28T19:53:28.508614+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:53:28.508617+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.508617+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:53:28.508657+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:53:28.508898+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:53:28.508921+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:53:28.508928+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:53:28.509032+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:53:28.509047+00:00", "trade", 12.59, 280.0]
["2026-09-28T19:53:28.509048+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.509048+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.509116+00:00", "trade", 12.59, 70.0]
["2026-09-28T19:53:28.509125+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:28.509216+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:28.509289+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.509339+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.509534+00:00", "trade", 12.59, 452.0]
["2026-09-28T19:53:28.509770+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.509980+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.510887+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:53:28.510918+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.513394+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.513459+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.523162+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.523382+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.609648+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:30.011370+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.171367+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:31.400307+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.453574+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.702256+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.053206+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.053214+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:53:32.053387+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.053387+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.060313+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.060399+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:32.120051+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:32.682032+00:00", "trade", 12.5785, 33.0]
["2026-09-28T19:53:33.195221+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:33.582655+00:00", "trade", 12.5753, 39.0]
["2026-09-28T19:53:33.583750+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:33.874122+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:33.874157+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:53:33.874302+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:34.345980+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:34.707600+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:53:35.924393+00:00", "trade", 12.5786, 34.0]
["2026-09-28T19:53:36.673778+00:00", "trade", 12.5748, 5.0]
["2026-09-28T19:53:37.852229+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:53:38.628134+00:00", "trade", 12.5838, 100.0]
["2026-09-28T19:53:38.853268+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:53:38.931408+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:39.401362+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:53:39.401452+00:00", "trade", 12.595, 63.0]
["2026-09-28T19:53:39.402068+00:00", "trade", 12.595, 63.0]
["2026-09-28T19:53:39.932697+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:42.399007+00:00", "trade", 12.5784, 1.0]
["2026-09-28T19:53:42.410768+00:00", "trade", 12.5784, 100.0]
["2026-09-28T19:53:43.391111+00:00", "trade", 12.5754, 16.0]
["2026-09-28T19:53:43.769661+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:53:43.943881+00:00", "trade", 12.5762, 10.0]
["2026-09-28T19:53:45.845901+00:00", "trade", 12.5754, 100.0]
["2026-09-28T19:53:46.112225+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.117128+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:46.117131+00:00", "trade", 12.59, 197.0]
["2026-09-28T19:53:46.117131+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.117322+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.117664+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:53:46.117667+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:46.117667+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:46.118184+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.118184+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.119666+00:00", "trade", 12.595, 30.0]
["2026-09-28T19:53:46.120705+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:46.167655+00:00", "trade", 12.595, 12.0]
["2026-09-28T19:53:46.185457+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:53:46.834700+00:00", "trade", 12.5817, 18.0]
["2026-09-28T19:53:47.149796+00:00", "trade", 12.5756, 75.0]
["2026-09-28T19:53:47.237701+00:00", "trade", 12.5763, 18.0]
["2026-09-28T19:53:47.244064+00:00", "trade", 12.5763, 4.0]
["2026-09-28T19:53:47.456731+00:00", "trade", 12.5756, 34.0]
["2026-09-28T19:53:47.797872+00:00", "trade", 12.582, 3.0]
["2026-09-28T19:53:53.945775+00:00", "trade", 12.5757, 12.0]
["2026-09-28T19:53:54.946850+00:00", "trade", 12.5869, 7.0]
["2026-09-28T19:53:56.280216+00:00", "trade", 12.5868, 30.0]
["2026-09-28T19:53:57.743184+00:00", "trade", 12.5763, 100.0]
["2026-09-28T19:53:59.037849+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:59.399711+00:00", "trade", 12.5763, 100.0]
["2026-09-28T19:54:00.011397+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:00.099206+00:00", "trade", 12.5874, 33.0]
["2026-09-28T19:54:00.212381+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:00.219493+00:00", "trade", 12.595, 59.0]
["2026-09-28T19:54:00.224563+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:54:00.225336+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:54:00.225591+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:54:00.226084+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:54:00.524605+00:00", "trade", 12.5764, 4.0]
["2026-09-28T19:54:03.358805+00:00", "trade", 12.5788, 100.0]
["2026-09-28T19:54:03.878776+00:00", "trade", 12.5757, 10.0]
["2026-09-28T19:54:06.178083+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:06.569775+00:00", "trade", 12.5757, 5.0]
["2026-09-28T19:54:07.602777+00:00", "trade", 12.5757, 12.0]
["2026-09-28T19:54:08.009745+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:08.842731+00:00", "trade", 12.5758, 100.0]
["2026-09-28T19:54:09.815604+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:54:09.901744+00:00", "trade", 12.5789, 38.0]
["2026-09-28T19:54:10.723727+00:00", "trade", 12.5898, 18.0]
["2026-09-28T19:54:10.724641+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:10.724704+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:54:10.725640+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:54:10.725703+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:10.726238+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.726834+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.727390+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.727964+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.728515+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.729116+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:10.729693+00:00", "trade", 12.59, 15.0]
["2026-09-28T19:54:12.155619+00:00", "trade", 12.595, 65.0]
["2026-09-28T19:54:12.155664+00:00", "trade", 12.595, 35.0]
["2026-09-28T19:54:12.861394+00:00", "trade", 12.5767, 4.0]
["2026-09-28T19:54:15.736786+00:00", "trade", 12.576, 11.0]
["2026-09-28T19:54:15.753557+00:00", "trade", 12.59, 436.0]
["2026-09-28T19:54:15.753614+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:15.753673+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:15.753768+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.753808+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:15.753809+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:15.753809+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:54:15.753828+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.753915+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:54:15.753927+00:00", "trade", 12.59, 62.0]
["2026-09-28T19:54:15.753930+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:15.753933+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:15.753939+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:54:15.754020+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:54:15.754109+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.754109+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.754110+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:15.754110+00:00", "trade", 12.59, 132.0]
["2026-09-28T19:54:15.754114+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.754114+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.754117+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:15.754117+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:54:15.754117+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:54:15.754120+00:00", "trade", 12.59, 42.0]
["2026-09-28T19:54:15.754126+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:54:15.754126+00:00", "trade", 12.59, 89.0]
["2026-09-28T19:54:15.754126+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:15.754126+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:15.754140+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:54:15.754179+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:15.754197+00:00", "trade", 12.59, 74.0]
["2026-09-28T19:54:15.754239+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:15.754243+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:54:15.754243+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:54:15.754244+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:54:15.754315+00:00", "trade", 12.59, 147.0]
["2026-09-28T19:54:15.754329+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754510+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754510+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754510+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754515+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754515+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754545+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754585+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.754726+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:54:15.755081+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.755217+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.755217+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.755557+00:00", "trade", 12.585, 33.0]
["2026-09-28T19:54:15.756777+00:00", "trade", 12.585, 91.0]
["2026-09-28T19:54:15.758625+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.759442+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.759472+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.760503+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:54:15.760534+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:54:15.761496+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:54:15.762455+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:54:15.762488+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:54:15.762494+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:15.762719+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.762735+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.762735+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.762747+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:15.762750+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.763140+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.772738+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.773635+00:00", "trade", 12.585, 52.0]
["2026-09-28T19:54:15.774102+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:15.780423+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:15.785144+00:00", "trade", 12.585, 34.0]
["2026-09-28T19:54:15.785147+00:00", "trade", 12.585, 26.0]
["2026-09-28T19:54:15.838855+00:00", "trade", 12.585, 40.0]
["2026-09-28T19:54:15.839111+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.854152+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:15.872174+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:15.873212+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:16.285790+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:16.286351+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:16.472307+00:00", "trade", 12.5892, 1.0]
["2026-09-28T19:54:17.345738+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:17.348443+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:54:17.453600+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:17.453715+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:17.455445+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:17.506731+00:00", "trade", 12.5848, 1.0]
["2026-09-28T19:54:17.532313+00:00", "trade", 12.585, 31.0]
["2026-09-28T19:54:20.446308+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:21.877806+00:00", "trade", 12.5773, 100.0]
["2026-09-28T19:54:24.593767+00:00", "trade", 12.5772, 4.0]
["2026-09-28T19:54:24.927983+00:00", "trade", 12.5894, 8.0]
["2026-09-28T19:54:24.934851+00:00", "trade", 12.5894, 1.0]
["2026-09-28T19:54:24.937203+00:00", "trade", 12.5894, 8.0]
["2026-09-28T19:54:24.941960+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:54:24.993031+00:00", "trade", 12.5894, 31.0]
["2026-09-28T19:54:25.873750+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:25.873823+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:25.874374+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:25.875377+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:25.875382+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:25.876103+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:54:25.876750+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:54:26.123954+00:00", "trade", 12.5852, 1.0]
["2026-09-28T19:54:26.163201+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:54:26.163201+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:54:26.164004+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:54:26.165502+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:26.231704+00:00", "trade", 12.585, 12.0]
["2026-09-28T19:54:26.884514+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:27.519773+00:00", "trade", 12.5775, 11.0]
["2026-09-28T19:54:27.825781+00:00", "trade", 12.5775, 11.0]
["2026-09-28T19:54:28.163873+00:00", "trade", 12.5896, 100.0]
["2026-09-28T19:54:28.164928+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:54:28.347192+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:28.347237+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:28.347590+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:28.590090+00:00", "trade", 12.5895, 100.0]
["2026-09-28T19:54:28.741035+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:54:29.558949+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:29.559007+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:29.568419+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:54:29.570279+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:29.571245+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:54:29.572384+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:30.011424+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:31.527223+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:32.022532+00:00", "trade", 12.5777, 80.0]
["2026-09-28T19:54:32.302393+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:54:32.302394+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:32.302564+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:32.329558+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:32.736774+00:00", "trade", 12.585, 66.0]
["2026-09-28T19:54:33.807897+00:00", "trade", 12.5884, 200.0]
["2026-09-28T19:54:35.026425+00:00", "trade", 12.5783, 5.0]
["2026-09-28T19:54:35.243236+00:00", "trade", 12.5783, 13.0]
["2026-09-28T19:54:35.243377+00:00", "trade", 12.5783, 5.0]
["2026-09-28T19:54:38.212195+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:39.651777+00:00", "trade", 12.5782, 11.0]
["2026-09-28T19:54:40.973814+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.973844+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:41.619737+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:42.106786+00:00", "trade", 12.5782, 5.0]
["2026-09-28T19:54:42.355083+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:42.433511+00:00", "trade", 12.5783, 200.0]
["2026-09-28T19:54:43.376253+00:00", "trade", 12.58, 56.0]
["2026-09-28T19:54:43.376253+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:54:43.378748+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:54:43.405043+00:00", "trade", 12.585, 28.0]
["2026-09-28T19:54:44.426555+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:44.713771+00:00", "trade", 12.5784, 10.0]
["2026-09-28T19:54:47.408000+00:00", "trade", 12.5788, 5.0]
["2026-09-28T19:54:47.793161+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.793241+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.793797+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.797331+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.801868+00:00", "trade", 12.58, 156.0]
["2026-09-28T19:54:47.801962+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.801992+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.802072+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.802072+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.802076+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:47.802076+00:00", "trade", 12.58, 144.0]
["2026-09-28T19:54:47.802431+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:47.805859+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:54:47.812747+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:47.885699+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:54:47.885717+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:54:48.630123+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:49.158043+00:00", "trade", 12.5784, 200.0]
["2026-09-28T19:54:49.158752+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:51.882718+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:51.892781+00:00", "trade", 12.5784, 112.0]
["2026-09-28T19:54:53.406333+00:00", "trade", 12.5784, 80.0]
["2026-09-28T19:54:53.639731+00:00", "trade", 12.587, 2.0]
["2026-09-28T19:54:55.095103+00:00", "trade", 12.58, 75.0]
["2026-09-28T19:54:55.095719+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:54:55.096543+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:54:55.096600+00:00", "trade", 12.58, 39.0]
["2026-09-28T19:54:56.289288+00:00", "trade", 12.5871, 45.0]
["2026-09-28T19:54:57.005394+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:57.267809+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:54:57.403838+00:00", "trade", 12.579, 5.0]
["2026-09-28T19:54:57.824533+00:00", "trade", 12.5795, 5.0]
["2026-09-28T19:54:57.824609+00:00", "trade", 12.5783, 1.0]
["2026-09-28T19:54:57.824681+00:00", "trade", 12.579, 4.0]
["2026-09-28T19:54:57.824831+00:00", "trade", 12.579, 7.0]
["2026-09-28T19:54:57.824840+00:00", "trade", 12.5795, 8.0]
["2026-09-28T19:54:57.825051+00:00", "trade", 12.5806, 4.0]
["2026-09-28T19:54:57.825066+00:00", "trade", 12.579, 8.0]
["2026-09-28T19:54:57.825252+00:00", "trade", 12.5795, 7.0]
["2026-09-28T19:54:57.825384+00:00", "trade", 12.5784, 9.0]
["2026-09-28T19:54:57.825460+00:00", "trade", 12.5783, 12.0]
["2026-09-28T19:54:57.825670+00:00", "trade", 12.5795, 3.0]
["2026-09-28T19:54:57.825688+00:00", "trade", 12.5784, 10.0]
["2026-09-28T19:54:57.825748+00:00", "trade", 12.5809, 5.0]
["2026-09-28T19:54:57.825869+00:00", "trade", 12.5783, 8.0]
["2026-09-28T19:54:57.825953+00:00", "trade", 12.5788, 14.0]
["2026-09-28T19:54:57.826274+00:00", "trade", 12.5784, 11.0]
["2026-09-28T19:54:57.826280+00:00", "trade", 12.5783, 7.0]
["2026-09-28T19:54:57.826470+00:00", "trade", 12.5788, 6.0]
["2026-09-28T19:54:57.826578+00:00", "trade", 12.5792, 10.0]
["2026-09-28T19:54:57.826671+00:00", "trade", 12.5792, 6.0]
["2026-09-28T19:54:57.826870+00:00", "trade", 12.5784, 14.0]
["2026-09-28T19:54:57.826915+00:00", "trade", 12.5784, 4.0]
["2026-09-28T19:54:57.827068+00:00", "trade", 12.5783, 7.0]
["2026-09-28T19:54:57.827080+00:00", "trade", 12.5788, 10.0]
["2026-09-28T19:54:57.827360+00:00", "trade", 12.5783, 9.0]
["2026-09-28T19:55:00.011441+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.064131+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:00.066428+00:00", "trade", 12.585, 30.0]
["2026-09-28T19:55:00.066455+00:00", "trade", 12.585, 30.0]
["2026-09-28T19:55:00.066455+00:00", "trade", 12.585, 26.0]
["2026-09-28T19:55:00.072223+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:00.222815+00:00", "trade", 12.579, 100.0]
["2026-09-28T19:55:00.400883+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.400951+00:00", "trade", 12.58, 41.0]
["2026-09-28T19:55:00.400951+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:55:00.400954+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.400954+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.400956+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:00.400956+00:00", "trade", 12.58, 58.0]
["2026-09-28T19:55:00.400975+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:00.400983+00:00", "trade", 12.58, 288.0]
["2026-09-28T19:55:00.400984+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401004+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401009+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401014+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401229+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401244+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401294+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.401365+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:00.401365+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:00.401365+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:00.401400+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:00.406006+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:00.407364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:00.407365+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:00.407374+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:55:00.471586+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:00.472298+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:00.472329+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:00.472575+00:00", "trade", 12.58, 42.0]
["2026-09-28T19:55:00.472837+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:55:00.472864+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:00.472865+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:55:00.472890+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.472890+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.472900+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.473892+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:55:00.473892+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.473978+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.474454+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.476629+00:00", "trade", 12.58, 30.0]
["2026-09-28T19:55:00.476634+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:00.476837+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:55:00.476837+00:00", "trade", 12.58, 90.0]
["2026-09-28T19:55:00.477887+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:01.555247+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:02.479256+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:02.479274+00:00", "trade", 12.585, 26.0]
["2026-09-28T19:55:02.568038+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:02.572479+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:03.564721+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:04.708118+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:04.724753+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:04.725650+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:04.725728+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:55:05.451157+00:00", "trade", 12.5786, 5.0]
["2026-09-28T19:55:05.530998+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:05.533043+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:05.726237+00:00", "trade", 12.585, 113.0]
["2026-09-28T19:55:05.766644+00:00", "trade", 12.585, 30.0]
["2026-09-28T19:55:05.822309+00:00", "trade", 12.585, 113.0]
["2026-09-28T19:55:07.063952+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:07.063962+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:07.087196+00:00", "trade", 12.585, 23.0]
["2026-09-28T19:55:10.738209+00:00", "trade", 12.5786, 60.0]
["2026-09-28T19:55:11.769626+00:00", "trade", 12.5786, 5.0]
["2026-09-28T19:55:12.758633+00:00", "trade", 12.579, 100.0]
["2026-09-28T19:55:12.765619+00:00", "trade", 12.579, 2.0]
["2026-09-28T19:55:13.526634+00:00", "trade", 12.585, 19.0]
["2026-09-28T19:55:13.527052+00:00", "trade", 12.585, 39.0]
["2026-09-28T19:55:13.623504+00:00", "trade", 12.585, 27.0]
["2026-09-28T19:55:13.743619+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:55:15.019788+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:15.838809+00:00", "trade", 12.5787, 100.0]
["2026-09-28T19:55:16.036753+00:00", "trade", 12.5812, 200.0]
["2026-09-28T19:55:16.404631+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:55:16.544827+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:16.572241+00:00", "trade", 12.585, 36.0]
["2026-09-28T19:55:17.173967+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:55:18.954531+00:00", "trade", 12.579, 1.0]
["2026-09-28T19:55:20.202494+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.521584+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:55:21.522588+00:00", "trade", 12.585, 27.0]
["2026-09-28T19:55:21.829613+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.829631+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.829646+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.829646+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.829648+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829652+00:00", "trade", 12.59, 77.0]
["2026-09-28T19:55:21.829652+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:55:21.829652+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:55:21.829676+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.829679+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.829682+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.829685+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:55:21.829691+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.829691+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.829733+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829768+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829768+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829823+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829881+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:55:21.829884+00:00", "trade", 12.59, 120.0]
["2026-09-28T19:55:21.829914+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829914+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.829938+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.829939+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.830024+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.830159+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.830169+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:21.830194+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:55:21.830250+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:55:21.830251+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.830284+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:55:21.830325+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:21.830521+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.830551+00:00", "trade", 12.595, 63.0]
["2026-09-28T19:55:21.830570+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:21.830585+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:21.830599+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:55:21.830602+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:21.830721+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:21.830759+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.830858+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:21.831132+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:21.831162+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:55:21.831279+00:00", "trade", 12.595, 31.0]
["2026-09-28T19:55:21.831435+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:55:21.831998+00:00", "trade", 12.59, 34.0]
["2026-09-28T19:55:21.832055+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:55:21.832127+00:00", "trade", 12.59, 47.0]
["2026-09-28T19:55:21.832169+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:55:21.833149+00:00", "trade", 12.59, 69.0]
["2026-09-28T19:55:21.835442+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:22.235103+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:22.235159+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:22.955052+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:22.961007+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:24.238664+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:25.539531+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:25.539671+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:25.761770+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:26.068701+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:26.068758+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:26.079211+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:27.001471+00:00", "trade", 12.59, 28.0]
["2026-09-28T19:55:27.001513+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:55:27.001516+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:27.001517+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:27.001519+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:55:27.001519+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:27.001522+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:27.001525+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:27.001525+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:27.001774+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:55:27.001792+00:00", "trade", 12.59, 291.0]
["2026-09-28T19:55:27.001958+00:00", "trade", 12.59, 42.0]
["2026-09-28T19:55:27.001958+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:27.001958+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:27.001961+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:27.001964+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:55:27.001967+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:55:27.001967+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:55:27.001968+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001970+00:00", "trade", 12.59, 322.0]
["2026-09-28T19:55:27.001983+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001983+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001983+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001983+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001988+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.001998+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:27.002013+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002028+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002073+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002188+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002249+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002253+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002253+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002259+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002279+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002309+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002373+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:55:27.002695+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.002905+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.003100+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.003131+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.003371+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.007115+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.102046+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.102091+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:55:27.117866+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:55:27.148000+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:55:27.190173+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.190332+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.190471+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.194729+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:55:27.196049+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:55:27.196076+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:55:27.196105+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.196172+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:55:27.196464+00:00", "trade", 12.57, 44.0]
["2026-09-28T19:55:27.196641+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.198524+00:00", "trade", 12.575, 16.0]
["2026-09-28T19:55:27.198554+00:00", "trade", 12.575, 16.0]
["2026-09-28T19:55:27.198671+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:55:27.199378+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.199898+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:55:27.222277+00:00", "trade", 12.575, 160.0]
["2026-09-28T19:55:27.223320+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.223560+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.339659+00:00", "trade", 12.5798, 100.0]
["2026-09-28T19:55:27.461401+00:00", "trade", 12.575, 30.0]
["2026-09-28T19:55:27.461401+00:00", "trade", 12.575, 30.0]
["2026-09-28T19:55:27.497889+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.587978+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:55:27.598338+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598353+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:55:27.598353+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598353+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598358+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598418+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598418+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598420+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598420+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598422+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598434+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:55:27.598438+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598438+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598443+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598453+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598689+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:55:27.598894+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:55:27.598978+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:27.598995+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.598996+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:55:27.599220+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.599225+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.599225+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.599390+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:55:27.599769+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:55:27.603450+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.604496+00:00", "trade", 12.5855, 16.0]
["2026-09-28T19:55:27.638233+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:27.698466+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:29.298941+00:00", "trade", 12.5796, 100.0]
["2026-09-28T19:55:30.011468+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:32.248720+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:32.248766+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:32.254378+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:32.257471+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:32.524982+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:34.336450+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:35.016778+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:55:35.043073+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:55:35.043143+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:35.043145+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:35.043145+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:55:35.043154+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:35.043154+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:35.043163+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.043168+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.043168+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.043173+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.043208+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:55:35.043208+00:00", "trade", 12.59, 37.0]
["2026-09-28T19:55:35.043295+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:55:35.043301+00:00", "trade", 12.59, 37.0]
["2026-09-28T19:55:35.043639+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.043724+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.044516+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.046366+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:55:35.046366+00:00", "trade", 12.59, 37.0]
["2026-09-28T19:55:35.046964+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:35.048255+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.050355+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.066048+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:35.069334+00:00", "trade", 12.595, 24.0]
["2026-09-28T19:55:35.088521+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:35.938755+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:36.070427+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:55:36.070457+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:55:36.556501+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:37.365728+00:00", "trade", 12.5862, 4.0]
["2026-09-28T19:55:37.366832+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:55:38.028807+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:38.388758+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:40.313922+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:40.475682+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:40.479917+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:41.999496+00:00", "trade", 12.5794, 100.0]
["2026-09-28T19:55:42.398068+00:00", "trade", 12.5822, 79.0]
["2026-09-28T19:55:42.406660+00:00", "trade", 12.5822, 14.0]
["2026-09-28T19:55:42.734963+00:00", "trade", 12.595, 69.0]
["2026-09-28T19:55:42.767083+00:00", "trade", 12.59, 66.0]
["2026-09-28T19:55:42.769209+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:55:43.291892+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:43.296453+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:43.978572+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:45.000756+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:45.482305+00:00", "trade", 12.5805, 5.0]
["2026-09-28T19:55:45.482789+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:45.483432+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:55:45.526726+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:55:45.528642+00:00", "trade", 12.595, 24.0]
["2026-09-28T19:55:45.820279+00:00", "trade", 12.5806, 100.0]
["2026-09-28T19:55:46.098835+00:00", "trade", 12.5806, 5.0]
["2026-09-28T19:55:46.227915+00:00", "trade", 12.59, 50.0]
["2026-09-28T19:55:46.358350+00:00", "trade", 12.595, 90.0]
["2026-09-28T19:55:46.836816+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:55:47.327420+00:00", "trade", 12.5843, 100.0]
["2026-09-28T19:55:47.883034+00:00", "trade", 12.5853, 100.0]
["2026-09-28T19:55:48.781670+00:00", "trade", 12.595, 90.0]
["2026-09-28T19:55:48.782109+00:00", "trade", 12.595, 31.0]
["2026-09-28T19:55:48.782380+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:48.782792+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:48.846044+00:00", "trade", 12.595, 90.0]
["2026-09-28T19:55:48.862797+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:55:48.979243+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:49.471661+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:49.482561+00:00", "trade", 12.59, 500.0]
["2026-09-28T19:55:49.534672+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:49.535364+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:49.539282+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:55:49.540004+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:49.682687+00:00", "trade", 12.5811, 100.0]
["2026-09-28T19:55:50.440239+00:00", "trade", 12.5846, 100.0]
["2026-09-28T19:55:50.536621+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:51.261762+00:00", "trade", 12.5846, 10.0]
["2026-09-28T19:55:51.592017+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:55:51.592074+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:55:51.592679+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:55:51.592982+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:55:52.375193+00:00", "trade", 12.595, 60.0]
["2026-09-28T19:55:52.439621+00:00", "trade", 12.5798, 100.0]
["2026-09-28T19:55:52.672282+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:53.152530+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:54.496279+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.697936+00:00", "trade", 12.595, 16.0]
["2026-09-28T19:55:55.969101+00:00", "trade", 12.595, 11.0]
["2026-09-28T19:55:56.221028+00:00", "trade", 12.5813, 12.0]
["2026-09-28T19:55:57.420771+00:00", "trade", 12.5848, 8.0]
["2026-09-28T19:55:59.756994+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:59.770328+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:59.940771+00:00", "trade", 12.5868, 6.0]
["2026-09-28T19:56:00.011485+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:00.592109+00:00", "trade", 12.5879, 100.0]
["2026-09-28T19:56:01.522389+00:00", "trade", 12.5868, 8.0]
["2026-09-28T19:56:01.566456+00:00", "trade", 12.5879, 5.0]
["2026-09-28T19:56:03.163785+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:03.413499+00:00", "trade", 12.5882, 200.0]
["2026-09-28T19:56:03.526899+00:00", "trade", 12.595, 36.0]
["2026-09-28T19:56:03.526950+00:00", "trade", 12.595, 37.0]
["2026-09-28T19:56:03.528003+00:00", "trade", 12.595, 9.0]
["2026-09-28T19:56:04.265872+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:56:04.308355+00:00", "trade", 12.595, 29.0]
["2026-09-28T19:56:04.310637+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:56:05.695488+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:06.750986+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:56:06.750990+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.750990+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.750991+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:06.750998+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:06.751002+00:00", "trade", 12.6, 9.0]
["2026-09-28T19:56:06.751004+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.751004+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:06.751008+00:00", "trade", 12.6, 42.0]
["2026-09-28T19:56:06.751008+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.751010+00:00", "trade", 12.6, 60.0]
["2026-09-28T19:56:06.751013+00:00", "trade", 12.6, 22.0]
["2026-09-28T19:56:06.751044+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:56:06.751046+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:06.751047+00:00", "trade", 12.6, 93.0]
["2026-09-28T19:56:06.751050+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:56:06.751051+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:06.751052+00:00", "trade", 12.6, 193.0]
["2026-09-28T19:56:06.751055+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:06.751055+00:00", "trade", 12.6, 65.0]
["2026-09-28T19:56:06.751056+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:06.751064+00:00", "trade", 12.6, 178.0]
["2026-09-28T19:56:06.751074+00:00", "trade", 12.6, 35.0]
["2026-09-28T19:56:06.751102+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:06.751115+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.751119+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.751128+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:56:06.751158+00:00", "trade", 12.6, 91.0]
["2026-09-28T19:56:06.751173+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:56:06.751185+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:56:06.751397+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.751582+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:56:06.751582+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:56:06.751583+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.751609+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:56:06.751645+00:00", "trade", 12.6, 42.0]
["2026-09-28T19:56:06.751738+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.752119+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.752129+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.752132+00:00", "trade", 12.6, 21.0]
["2026-09-28T19:56:06.752144+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.752164+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.752180+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:56:06.752231+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:56:06.752231+00:00", "trade", 12.605, 99.0]
["2026-09-28T19:56:06.752724+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:56:06.752797+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:06.752857+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:06.754646+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:06.754906+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.755151+00:00", "trade", 12.605, 15.0]
["2026-09-28T19:56:06.756048+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.756078+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.756409+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.757755+00:00", "trade", 12.605, 44.0]
["2026-09-28T19:56:06.793880+00:00", "trade", 12.605, 45.0]
["2026-09-28T19:56:06.819655+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.819710+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.819996+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.852024+00:00", "trade", 12.61, 73.0]
["2026-09-28T19:56:06.853109+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.854583+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.856513+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.858195+00:00", "trade", 12.61, 28.0]
["2026-09-28T19:56:06.858202+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.858203+00:00", "trade", 12.61, 80.0]
["2026-09-28T19:56:06.858210+00:00", "trade", 12.61, 65.0]
["2026-09-28T19:56:06.858213+00:00", "trade", 12.61, 80.0]
["2026-09-28T19:56:06.858222+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:56:06.858225+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858242+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.858242+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.858242+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:06.858249+00:00", "trade", 12.61, 70.0]
["2026-09-28T19:56:06.858255+00:00", "trade", 12.61, 56.0]
["2026-09-28T19:56:06.858255+00:00", "trade", 12.61, 34.0]
["2026-09-28T19:56:06.858261+00:00", "trade", 12.61, 44.0]
["2026-09-28T19:56:06.858267+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858306+00:00", "trade", 12.61, 119.0]
["2026-09-28T19:56:06.858312+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:06.858317+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858318+00:00", "trade", 12.61, 17.0]
["2026-09-28T19:56:06.858321+00:00", "trade", 12.61, 130.0]
["2026-09-28T19:56:06.858324+00:00", "trade", 12.61, 170.0]
["2026-09-28T19:56:06.858342+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858362+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858377+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858392+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858392+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:06.858411+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:56:06.858441+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858442+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858457+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858462+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858502+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858517+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858517+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858552+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858703+00:00", "trade", 12.61, 185.0]
["2026-09-28T19:56:06.858736+00:00", "trade", 12.61, 281.0]
["2026-09-28T19:56:06.858748+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.858754+00:00", "trade", 12.61, 43.0]
["2026-09-28T19:56:06.858763+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:56:06.858769+00:00", "trade", 12.61, 219.0]
["2026-09-28T19:56:06.858802+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858811+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858835+00:00", "trade", 12.61, 157.0]
["2026-09-28T19:56:06.858847+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.858895+00:00", "trade", 12.61, 215.0]
["2026-09-28T19:56:06.859003+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.859024+00:00", "trade", 12.61, 106.0]
["2026-09-28T19:56:06.859340+00:00", "trade", 12.61, 94.0]
["2026-09-28T19:56:06.860107+00:00", "trade", 12.605, 23.0]
["2026-09-28T19:56:06.860113+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.860113+00:00", "trade", 12.61, 157.0]
["2026-09-28T19:56:06.860119+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:06.860125+00:00", "trade", 12.61, 94.0]
["2026-09-28T19:56:06.860125+00:00", "trade", 12.61, 26.0]
["2026-09-28T19:56:06.860362+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.860377+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.860923+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.864201+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.864206+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.865631+00:00", "trade", 12.6, 65.0]
["2026-09-28T19:56:06.866046+00:00", "trade", 12.6, 35.0]
["2026-09-28T19:56:06.866498+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:06.866498+00:00", "trade", 12.6, 65.0]
["2026-09-28T19:56:06.867063+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.867068+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.928785+00:00", "trade", 12.605, 54.0]
["2026-09-28T19:56:06.929942+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:06.932859+00:00", "trade", 12.6001, 46.0]
["2026-09-28T19:56:07.518816+00:00", "trade", 12.605, 446.0]
["2026-09-28T19:56:07.519499+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:07.519938+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:07.520407+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:07.536733+00:00", "trade", 12.605, 74.0]
["2026-09-28T19:56:07.538426+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:07.543866+00:00", "trade", 12.605, 500.0]
["2026-09-28T19:56:07.544353+00:00", "trade", 12.6001, 26.0]
["2026-09-28T19:56:07.545881+00:00", "trade", 12.605, 75.0]
["2026-09-28T19:56:07.546263+00:00", "trade", 12.605, 125.0]
["2026-09-28T19:56:07.547703+00:00", "trade", 12.6, 75.0]
["2026-09-28T19:56:07.549667+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:07.849201+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:07.849246+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:07.871775+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:08.518775+00:00", "trade", 12.5903, 64.0]
["2026-09-28T19:56:08.908350+00:00", "trade", 12.5865, 10.0]
["2026-09-28T19:56:09.102364+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:09.106476+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:09.106504+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:09.115423+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:09.506020+00:00", "trade", 12.5903, 4.0]
["2026-09-28T19:56:09.555373+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:09.634347+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:09.714413+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:09.773142+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:13.600088+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:13.600128+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:13.635187+00:00", "trade", 12.5869, 107.0]
["2026-09-28T19:56:15.066267+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:56:15.420583+00:00", "trade", 12.5936, 6.0]
["2026-09-28T19:56:15.565786+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:16.919986+00:00", "trade", 12.5906, 4.0]
["2026-09-28T19:56:16.921071+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:56:18.298486+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:56:18.714779+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:19.533643+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:19.533776+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:56:19.576456+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:19.602934+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:19.610506+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:19.755885+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:19.756161+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:19.756215+00:00", "trade", 12.605, 19.0]
["2026-09-28T19:56:19.756396+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:56:19.756417+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:19.844875+00:00", "trade", 12.6001, 34.0]
["2026-09-28T19:56:20.293399+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:20.333951+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:21.919713+00:00", "trade", 12.5989, 100.0]
["2026-09-28T19:56:22.106136+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:56:24.718089+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:56:24.879168+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:56:24.879802+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:24.928741+00:00", "trade", 12.5954, 1.0]
["2026-09-28T19:56:27.089583+00:00", "trade", 12.5999, 100.0]
["2026-09-28T19:56:28.267310+00:00", "trade", 12.5917, 100.0]
["2026-09-28T19:56:28.268402+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:56:28.268880+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.269361+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.269641+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.269800+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.269842+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.270242+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.270402+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.270600+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.270681+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.270721+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:56:28.271081+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.271163+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.271361+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.271602+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.271803+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.272041+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.272164+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.272525+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.272525+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.272922+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.272964+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.272964+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:56:28.273075+00:00", "trade", 12.605, 38.0]
["2026-09-28T19:56:28.273222+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.273337+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:28.273682+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.273887+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:28.273923+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.274443+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.274642+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.275243+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.275363+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.276004+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.276082+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:56:28.276443+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:56:28.276488+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.276561+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:28.276563+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:56:28.276569+00:00", "trade", 12.605, 37.0]
["2026-09-28T19:56:28.276578+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.276584+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.276590+00:00", "trade", 12.61, 16.0]
["2026-09-28T19:56:28.276590+00:00", "trade", 12.61, 80.0]
["2026-09-28T19:56:28.276592+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276597+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:56:28.276597+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.276600+00:00", "trade", 12.61, 119.0]
["2026-09-28T19:56:28.276602+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 219.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 17.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 34.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 44.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 34.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 22.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 281.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 106.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 185.0]
["2026-09-28T19:56:28.276613+00:00", "trade", 12.61, 28.0]
["2026-09-28T19:56:28.276617+00:00", "trade", 12.61, 215.0]
["2026-09-28T19:56:28.276617+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:56:28.276630+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:56:28.276633+00:00", "trade", 12.61, 160.0]
["2026-09-28T19:56:28.276639+00:00", "trade", 12.61, 88.0]
["2026-09-28T19:56:28.276642+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:56:28.276662+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276662+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276662+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276756+00:00", "trade", 12.605, 63.0]
["2026-09-28T19:56:28.276786+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:56:28.276786+00:00", "trade", 12.61, 57.0]
["2026-09-28T19:56:28.276847+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276852+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.276877+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:28.277033+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.277035+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:56:28.277067+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.277067+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.277162+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.277183+00:00", "trade", 12.61, 315.0]
["2026-09-28T19:56:28.277225+00:00", "trade", 12.61, 85.0]
["2026-09-28T19:56:28.277228+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:56:28.277300+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.277333+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.277363+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:56:28.277378+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.277622+00:00", "trade", 12.61, 60.0]
["2026-09-28T19:56:28.277739+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:56:28.277745+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:56:28.277990+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.278010+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.278154+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:56:28.278214+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.279447+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.281663+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.281808+00:00", "trade", 12.61, 17.0]
["2026-09-28T19:56:28.282581+00:00", "trade", 12.61, 19.0]
["2026-09-28T19:56:28.282599+00:00", "trade", 12.615, 8.0]
["2026-09-28T19:56:28.282632+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:56:28.282662+00:00", "trade", 12.615, 33.0]
["2026-09-28T19:56:28.283194+00:00", "trade", 12.61, 11.0]
["2026-09-28T19:56:28.283420+00:00", "trade", 12.61, 23.0]
["2026-09-28T19:56:28.284535+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:56:28.284692+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.284764+00:00", "trade", 12.61, 77.0]
["2026-09-28T19:56:28.305525+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.338466+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:56:28.346826+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:56:28.352897+00:00", "trade", 12.61, 73.0]
["2026-09-28T19:56:28.352906+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:56:28.352915+00:00", "trade", 12.61, 17.0]
["2026-09-28T19:56:28.352957+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:56:28.352972+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.352976+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.352993+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.353129+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.353129+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.353133+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.353133+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:56:28.353134+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.353134+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.353138+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.353138+00:00", "trade", 12.61, 58.0]
["2026-09-28T19:56:28.353138+00:00", "trade", 12.61, 42.0]
["2026-09-28T19:56:28.353209+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:56:28.353229+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:28.353234+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:56:28.353244+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.353500+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.353514+00:00", "trade", 12.61, 57.0]
["2026-09-28T19:56:28.353517+00:00", "trade", 12.61, 61.0]
["2026-09-28T19:56:28.353535+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:28.353535+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:28.353538+00:00", "trade", 12.61, 218.0]
["2026-09-28T19:56:28.353540+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:56:28.353540+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.353541+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:56:28.353575+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.353575+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.353715+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.353718+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:56:28.353766+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:56:28.353770+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:56:28.353779+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.353779+00:00", "trade", 12.61, 94.0]
["2026-09-28T19:56:28.353784+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:56:28.353784+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:28.354244+00:00", "trade", 12.6101, 33.0]
["2026-09-28T19:56:28.354281+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.354512+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.359781+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:28.361019+00:00", "trade", 12.605, 65.0]
["2026-09-28T19:56:28.361173+00:00", "trade", 12.605, 35.0]
["2026-09-28T19:56:28.361179+00:00", "trade", 12.6, 130.0]
["2026-09-28T19:56:28.362866+00:00", "trade", 12.6, 35.0]
["2026-09-28T19:56:28.380829+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.403599+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.479631+00:00", "trade", 12.5868, 100.0]
["2026-09-28T19:56:28.488571+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:56:28.492971+00:00", "trade", 12.5868, 9.0]
["2026-09-28T19:56:28.523655+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.525103+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:28.804167+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:29.304543+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:56:29.382491+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:29.382663+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:29.382949+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:29.959054+00:00", "trade", 12.5869, 1.0]
["2026-09-28T19:56:29.959135+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:29.959406+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:30.011512+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:30.960105+00:00", "trade", 12.605, 7.0]
["2026-09-28T19:56:31.979330+00:00", "trade", 12.5924, 17.0]
["2026-09-28T19:56:33.317649+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:33.796840+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:34.823316+00:00", "trade", 12.587, 100.0]
["2026-09-28T19:56:34.901054+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:34.997207+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:36.508384+00:00", "trade", 12.5925, 8.0]
["2026-09-28T19:56:37.202761+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:37.204000+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:56:37.292774+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:56:37.293905+00:00", "trade", 12.605, 16.0]
["2026-09-28T19:56:37.613184+00:00", "trade", 12.5925, 12.0]
["2026-09-28T19:56:38.595361+00:00", "trade", 12.5925, 9.0]
["2026-09-28T19:56:42.142439+00:00", "trade", 12.5956, 100.0]
["2026-09-28T19:56:42.510199+00:00", "trade", 12.6052, 31.0]
["2026-09-28T19:56:42.511306+00:00", "trade", 12.605, 7.0]
["2026-09-28T19:56:43.013589+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:43.641369+00:00", "trade", 12.593, 12.0]
["2026-09-28T19:56:43.734910+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:56:43.735076+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:43.773546+00:00", "trade", 12.6001, 23.0]
["2026-09-28T19:56:43.872966+00:00", "trade", 12.6001, 17.0]
["2026-09-28T19:56:44.433464+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:44.643036+00:00", "trade", 12.5937, 10.0]
["2026-09-28T19:56:44.991448+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:46.299957+00:00", "trade", 12.5872, 100.0]
["2026-09-28T19:56:46.482227+00:00", "trade", 12.5962, 9.0]
["2026-09-28T19:56:46.483761+00:00", "trade", 12.605, 85.0]
["2026-09-28T19:56:46.722749+00:00", "trade", 12.5941, 6.0]
["2026-09-28T19:56:47.141806+00:00", "trade", 12.5944, 22.0]
["2026-09-28T19:56:47.927779+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:48.167028+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:56:48.175216+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:56:49.198695+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:49.426480+00:00", "trade", 12.6065, 300.0]
["2026-09-28T19:56:49.723654+00:00", "trade", 12.6058, 30.0]
["2026-09-28T19:56:49.729906+00:00", "trade", 12.6058, 4.0]
["2026-09-28T19:56:49.733114+00:00", "trade", 12.6058, 4.0]
["2026-09-28T19:56:49.735830+00:00", "trade", 12.6058, 2.0]
["2026-09-28T19:56:50.352655+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:56:50.352658+00:00", "trade", 12.61, 60.0]
["2026-09-28T19:56:50.756992+00:00", "trade", 12.5944, 13.0]
["2026-09-28T19:56:51.154481+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:51.161222+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:51.161323+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:56:51.161326+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:51.169800+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:51.171129+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:56:51.172822+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:51.172945+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:56:51.174927+00:00", "trade", 12.6, 61.0]
["2026-09-28T19:56:51.758118+00:00", "trade", 12.5946, 110.0]
["2026-09-28T19:56:52.176017+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:56:52.618773+00:00", "trade", 12.6062, 12.0]
["2026-09-28T19:56:53.895548+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:56:54.188925+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:56:54.765334+00:00", "trade", 12.5946, 8.0]
["2026-09-28T19:56:55.786873+00:00", "trade", 12.5946, 8.0]
["2026-09-28T19:56:57.322599+00:00", "trade", 12.5946, 100.0]
["2026-09-28T19:56:58.157793+00:00", "trade", 12.6001, 12.0]
["2026-09-28T19:56:58.500416+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:56:58.501523+00:00", "trade", 12.605, 9.0]
["2026-09-28T19:57:00.011539+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:00.795688+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:57:00.844036+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:00.850773+00:00", "trade", 12.6001, 14.0]
["2026-09-28T19:57:00.954917+00:00", "trade", 12.6001, 52.0]
["2026-09-28T19:57:01.299691+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:57:02.362101+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:03.141667+00:00", "trade", 12.5968, 9.0]
["2026-09-28T19:57:03.270292+00:00", "trade", 12.6013, 2.0]
["2026-09-28T19:57:03.431951+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:57:03.433857+00:00", "trade", 12.61, 41.0]
["2026-09-28T19:57:03.710686+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:04.392460+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:04.717912+00:00", "trade", 12.6013, 5.0]
["2026-09-28T19:57:04.719099+00:00", "trade", 12.605, 99.0]
["2026-09-28T19:57:04.789971+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:05.817102+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:06.372310+00:00", "trade", 12.6015, 1.0]
["2026-09-28T19:57:06.373383+00:00", "trade", 12.605, 12.0]
["2026-09-28T19:57:06.942864+00:00", "trade", 12.6065, 200.0]
["2026-09-28T19:57:07.116263+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:57:07.422530+00:00", "trade", 12.5969, 29.0]
["2026-09-28T19:57:07.695950+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:07.785885+00:00", "trade", 12.5876, 100.0]
["2026-09-28T19:57:07.792026+00:00", "trade", 12.5876, 6.0]
["2026-09-28T19:57:10.086555+00:00", "trade", 12.607, 9.0]
["2026-09-28T19:57:10.821914+00:00", "trade", 12.6015, 4.0]
["2026-09-28T19:57:10.828632+00:00", "trade", 12.6015, 3.0]
["2026-09-28T19:57:10.832769+00:00", "trade", 12.6015, 2.0]
["2026-09-28T19:57:11.433648+00:00", "trade", 12.5953, 480.0]
["2026-09-28T19:57:12.220709+00:00", "trade", 12.6016, 2.0]
["2026-09-28T19:57:12.641074+00:00", "trade", 12.5974, 11.0]
["2026-09-28T19:57:13.284693+00:00", "trade", 12.6016, 5.0]
["2026-09-28T19:57:13.286074+00:00", "trade", 12.605, 68.0]
["2026-09-28T19:57:13.450646+00:00", "trade", 12.6016, 100.0]
["2026-09-28T19:57:13.663652+00:00", "trade", 12.607, 13.0]
["2026-09-28T19:57:13.672728+00:00", "trade", 12.607, 3.0]
["2026-09-28T19:57:14.481736+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:14.483220+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:15.685871+00:00", "trade", 12.6016, 8.0]
["2026-09-28T19:57:15.686984+00:00", "trade", 12.605, 13.0]
["2026-09-28T19:57:16.184699+00:00", "trade", 12.5953, 2300.0]
["2026-09-28T19:57:16.339062+00:00", "trade", 12.5974, 100.0]
["2026-09-28T19:57:16.405776+00:00", "trade", 12.6016, 3.0]
["2026-09-28T19:57:16.582302+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:17.130321+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:57:17.484856+00:00", "trade", 12.5975, 100.0]
["2026-09-28T19:57:17.530681+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:17.658006+00:00", "trade", 12.605, 35.0]
["2026-09-28T19:57:17.662519+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:57:18.009007+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:57:18.822715+00:00", "trade", 12.61, 80.0]
["2026-09-28T19:57:18.866511+00:00", "trade", 12.6001, 20.0]
["2026-09-28T19:57:18.918114+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:57:18.955721+00:00", "trade", 12.6019, 1.0]
["2026-09-28T19:57:18.991416+00:00", "trade", 12.6001, 67.0]
["2026-09-28T19:57:19.044619+00:00", "trade", 12.6019, 39.0]
["2026-09-28T19:57:19.100035+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:57:19.100889+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:57:19.101611+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:57:19.101674+00:00", "trade", 12.605, 16.0]
["2026-09-28T19:57:19.177141+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:57:19.299822+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:57:19.472144+00:00", "trade", 12.5956, 66.0]
["2026-09-28T19:57:21.333916+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:57:21.333985+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:57:21.334388+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:57:21.334469+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:57:21.334529+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:57:21.334580+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:57:21.334608+00:00", "trade", 12.605, 14.0]
["2026-09-28T19:57:21.334610+00:00", "trade", 12.605, 11.0]
["2026-09-28T19:57:21.343905+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:57:21.406079+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406086+00:00", "trade", 12.6, 597.0]
["2026-09-28T19:57:21.406086+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:57:21.406086+00:00", "trade", 12.6, 600.0]
["2026-09-28T19:57:21.406091+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:57:21.406091+00:00", "trade", 12.6, 705.0]
["2026-09-28T19:57:21.406094+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406094+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406097+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:57:21.406097+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:57:21.406100+00:00", "trade", 12.6, 49.0]
["2026-09-28T19:57:21.406100+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406106+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406106+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:57:21.406106+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406106+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:57:21.406109+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406113+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406113+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406118+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406118+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406118+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406118+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:57:21.406121+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:57:21.406121+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406121+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406122+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406168+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406213+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406218+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406218+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406221+00:00", "trade", 12.6, 704.0]
["2026-09-28T19:57:21.406221+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:57:21.406223+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406226+00:00", "trade", 12.6, 61.0]
["2026-09-28T19:57:21.406226+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:57:21.406228+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406229+00:00", "trade", 12.6, 1500.0]
["2026-09-28T19:57:21.406229+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406232+00:00", "trade", 12.6, 283.0]
["2026-09-28T19:57:21.406243+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406243+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406243+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406243+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406253+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406253+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406258+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406343+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406353+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:57:21.406609+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:57:21.406664+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:57:21.406695+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.406710+00:00", "trade", 12.6, 34.0]
["2026-09-28T19:57:21.406734+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.406939+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.406939+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.406944+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.406944+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.407005+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.408192+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.408415+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:57:21.408463+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.410830+00:00", "trade", 12.595, 46.0]
["2026-09-28T19:57:21.411305+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.411981+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.413416+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:57:21.414014+00:00", "trade", 12.59, 46.0]
["2026-09-28T19:57:21.414472+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:57:21.414553+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:57:21.414649+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:57:21.414793+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:57:21.415190+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:57:21.415551+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:57:21.415551+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:57:21.415579+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:57:21.415581+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:57:21.415675+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.415675+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:57:21.415961+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.415961+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.420720+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.423433+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:21.423439+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:21.423959+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:57:21.425099+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:21.425156+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.503740+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.503767+00:00", "trade", 12.585, 20.0]
["2026-09-28T19:57:21.503767+00:00", "trade", 12.585, 20.0]
["2026-09-28T19:57:21.508115+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.508331+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.523920+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.524028+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.634015+00:00", "trade", 12.585, 90.0]
["2026-09-28T19:57:21.634541+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.635148+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.638081+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.768094+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:21.844023+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:21.972215+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:22.201442+00:00", "trade", 12.6014, 100.0]
["2026-09-28T19:57:22.307965+00:00", "trade", 12.6014, 28.0]
["2026-09-28T19:57:22.543350+00:00", "trade", 12.5976, 8.0]
["2026-09-28T19:57:23.068390+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.287682+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.294027+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816431+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816461+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:57:23.816481+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816481+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816481+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816491+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.816501+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.817018+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.817053+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.820501+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.821593+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.823513+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:23.823916+00:00", "trade", 12.5801, 25.0]
["2026-09-28T19:57:24.802674+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:25.280040+00:00", "trade", 12.6014, 7.0]
["2026-09-28T19:57:25.382762+00:00", "trade", 12.5976, 40.0]
["2026-09-28T19:57:25.540027+00:00", "trade", 12.6013, 100.0]
["2026-09-28T19:57:26.218424+00:00", "trade", 12.58, 48.0]
["2026-09-28T19:57:26.281364+00:00", "trade", 12.5801, 18.0]
["2026-09-28T19:57:26.553363+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:26.553488+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:27.941157+00:00", "trade", 12.6013, 9.0]
["2026-09-28T19:57:27.942281+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:57:27.946281+00:00", "trade", 12.58, 17.0]
["2026-09-28T19:57:27.946687+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:28.032532+00:00", "trade", 12.58, 170.0]
["2026-09-28T19:57:28.032534+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:28.040264+00:00", "trade", 12.5801, 11.0]
["2026-09-28T19:57:28.226735+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:28.363849+00:00", "trade", 12.5993, 200.0]
["2026-09-28T19:57:28.384081+00:00", "trade", 12.6027, 8.0]
["2026-09-28T19:57:29.031742+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:29.031790+00:00", "trade", 12.585, 32.0]
["2026-09-28T19:57:29.031977+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:57:29.032232+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:29.032656+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:57:29.072751+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:30.002408+00:00", "trade", 12.5959, 160.0]
["2026-09-28T19:57:30.011576+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:32.233466+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:33.664633+00:00", "trade", 12.5985, 6.0]
["2026-09-28T19:57:33.814955+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:33.814957+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:33.814958+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:33.815017+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:33.815944+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:33.822740+00:00", "trade", 12.5801, 11.0]
["2026-09-28T19:57:33.908254+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:34.285682+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:34.286885+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:34.815018+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:35.402278+00:00", "trade", 12.5981, 1.0]
["2026-09-28T19:57:36.026949+00:00", "trade", 12.6026, 100.0]
["2026-09-28T19:57:36.070698+00:00", "trade", 12.6025, 3.0]
["2026-09-28T19:57:36.085640+00:00", "trade", 12.5977, 200.0]
["2026-09-28T19:57:36.717808+00:00", "trade", 12.585, 9.0]
["2026-09-28T19:57:37.111701+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:37.391933+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:37.979889+00:00", "trade", 12.5979, 4.0]
["2026-09-28T19:57:37.985137+00:00", "trade", 12.5979, 56.0]
["2026-09-28T19:57:38.861225+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:57:39.618644+00:00", "trade", 12.5979, 100.0]
["2026-09-28T19:57:39.871910+00:00", "trade", 12.598, 1.0]
["2026-09-28T19:57:40.161851+00:00", "trade", 12.6026, 3.0]
["2026-09-28T19:57:40.162349+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:40.789066+00:00", "trade", 12.5979, 100.0]
["2026-09-28T19:57:41.432758+00:00", "trade", 12.5979, 16.0]
["2026-09-28T19:57:42.428770+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.466806+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:42.466806+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:42.466806+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.466856+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.467784+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.468292+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:57:42.468315+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.468315+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.468379+00:00", "trade", 12.58, 70.0]
["2026-09-28T19:57:42.468461+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:57:42.468461+00:00", "trade", 12.58, 8.0]
["2026-09-28T19:57:42.468463+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:42.468736+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:57:42.468737+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:42.468746+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:57:42.468746+00:00", "trade", 12.58, 42.0]
["2026-09-28T19:57:42.468752+00:00", "trade", 12.58, 24.0]
["2026-09-28T19:57:42.468871+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:57:42.468871+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:57:42.468876+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:57:42.469170+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:57:42.469302+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.469305+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:57:42.469337+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:42.469398+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:57:42.469578+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:42.469681+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:57:42.470360+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:57:42.470634+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:42.470809+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.470815+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:42.470971+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.471197+00:00", "trade", 12.575, 91.0]
["2026-09-28T19:57:42.471236+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.471548+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.473582+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:42.479241+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:42.480213+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:42.499656+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.508783+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.558491+00:00", "trade", 12.5701, 19.0]
["2026-09-28T19:57:42.586241+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:42.983800+00:00", "trade", 12.5975, 9.0]
["2026-09-28T19:57:43.466857+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:43.888411+00:00", "trade", 12.5965, 100.0]
["2026-09-28T19:57:44.199535+00:00", "trade", 12.5888, 36.0]
["2026-09-28T19:57:44.200665+00:00", "trade", 12.575, 97.0]
["2026-09-28T19:57:44.730536+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:44.747015+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:57:44.752220+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:57:44.756292+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:44.793035+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:45.261988+00:00", "trade", 12.57, 81.0]
["2026-09-28T19:57:45.261991+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:57:45.262041+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:45.262056+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:45.264370+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:57:45.413782+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:45.413784+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:45.415356+00:00", "trade", 12.575, 91.0]
["2026-09-28T19:57:45.418733+00:00", "trade", 12.57, 9.0]
["2026-09-28T19:57:45.419130+00:00", "trade", 12.57, 91.0]
["2026-09-28T19:57:45.515795+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:45.613062+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:46.671447+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:46.676298+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:47.223161+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:47.224213+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:47.224268+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:57:47.224295+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:57:47.575675+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:47.805447+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:48.222696+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:57:48.223944+00:00", "trade", 12.575, 18.0]
["2026-09-28T19:57:48.258460+00:00", "trade", 12.6015, 70.0]
["2026-09-28T19:57:48.679613+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:49.082654+00:00", "trade", 12.5715, 14.0]
["2026-09-28T19:57:49.146780+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:49.523828+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:57:50.256375+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:57:50.257515+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:57:50.257518+00:00", "trade", 12.575, 36.0]
["2026-09-28T19:57:50.258637+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:57:50.258703+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:57:50.259455+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:57:50.260465+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:57:50.261623+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:57:50.262618+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:57:50.875450+00:00", "trade", 12.6016, 2.0]
["2026-09-28T19:57:50.886029+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:51.978327+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:52.509730+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:52.510861+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:52.519663+00:00", "trade", 12.5971, 12.0]
["2026-09-28T19:57:52.525055+00:00", "trade", 12.5971, 5.0]
["2026-09-28T19:57:52.832781+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:52.836392+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:52.836948+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:52.843107+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:53.438183+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:53.441892+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:53.643920+00:00", "trade", 12.593, 23.0]
["2026-09-28T19:57:53.649471+00:00", "trade", 12.593, 6.0]
["2026-09-28T19:57:53.816218+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:53.954768+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:53.995586+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:54.015430+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:54.015432+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:54.015482+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:54.015905+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:57:54.017959+00:00", "trade", 12.575, 11.0]
["2026-09-28T19:57:54.053653+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:54.344131+00:00", "trade", 12.6009, 100.0]
["2026-09-28T19:57:54.722197+00:00", "trade", 12.5885, 100.0]
["2026-09-28T19:57:55.015483+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:55.071837+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:55.643726+00:00", "trade", 12.5967, 100.0]
["2026-09-28T19:57:56.069110+00:00", "trade", 12.5967, 8.0]
["2026-09-28T19:57:56.512633+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:57.421739+00:00", "trade", 12.6008, 3.0]
["2026-09-28T19:57:57.521860+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:57:57.993078+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:57:58.233808+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:57:58.462253+00:00", "trade", 12.5885, 100.0]
["2026-09-28T19:57:59.771732+00:00", "trade", 12.6008, 3.0]
["2026-09-28T19:58:00.011604+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.214647+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.214711+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214714+00:00", "trade", 12.58, 160.0]
["2026-09-28T19:58:00.214768+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:58:00.214837+00:00", "trade", 12.58, 400.0]
["2026-09-28T19:58:00.214837+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:58:00.214838+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.214840+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:58:00.214843+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214843+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214846+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:58:00.214871+00:00", "trade", 12.58, 88.0]
["2026-09-28T19:58:00.214874+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:58:00.214877+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214877+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:58:00.214879+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:58:00.214882+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:58:00.214886+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:58:00.214887+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.214889+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:58:00.214892+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:58:00.214892+00:00", "trade", 12.58, 56.0]
["2026-09-28T19:58:00.214894+00:00", "trade", 12.58, 19.0]
["2026-09-28T19:58:00.214894+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:58:00.214898+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:58:00.214898+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214900+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:58:00.214900+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:58:00.214900+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.214917+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.214973+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215003+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:58:00.215003+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215012+00:00", "trade", 12.58, 13.0]
["2026-09-28T19:58:00.215024+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:58:00.215043+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215060+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:58:00.215066+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.215083+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215113+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215114+00:00", "trade", 12.58, 14.0]
["2026-09-28T19:58:00.215123+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:58:00.215143+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215204+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:58:00.215204+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.215207+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.215363+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:00.215434+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:58:00.215459+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:58:00.215514+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.215595+00:00", "trade", 12.58, 401.0]
["2026-09-28T19:58:00.215625+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:58:00.215676+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:58:00.215734+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.215835+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.215881+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:58:00.215910+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.215915+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.215989+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.216040+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:58:00.216091+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:58:00.216251+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.216308+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:58:00.216669+00:00", "trade", 12.585, 600.0]
["2026-09-28T19:58:00.216738+00:00", "trade", 12.58, 56.0]
["2026-09-28T19:58:00.216885+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:58:00.216939+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.217036+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:58:00.217975+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.218593+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.220169+00:00", "trade", 12.585, 49.0]
["2026-09-28T19:58:00.220230+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.220431+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.220443+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:58:00.220587+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:58:00.220620+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:58:00.220713+00:00", "trade", 12.585, 51.0]
["2026-09-28T19:58:00.223549+00:00", "trade", 12.58, 49.0]
["2026-09-28T19:58:00.223991+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:58:00.224547+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:58:00.224580+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.224587+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:58:00.224587+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:58:00.224641+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.224651+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.224706+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.224801+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.225001+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.225036+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.225132+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.225167+00:00", "trade", 12.58, 98.0]
["2026-09-28T19:58:00.225167+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:58:00.225173+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:58:00.225179+00:00", "trade", 12.58, 97.0]
["2026-09-28T19:58:00.225563+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.225792+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:58:00.229497+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.229733+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.230986+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.231041+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.235984+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:00.284916+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:58:00.287141+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:58:00.299414+00:00", "trade", 12.585, 149.0]
["2026-09-28T19:58:00.299432+00:00", "trade", 12.585, 16.0]
["2026-09-28T19:58:00.299432+00:00", "trade", 12.585, 19.0]
["2026-09-28T19:58:00.422650+00:00", "trade", 12.585, 55.0]
["2026-09-28T19:58:00.681784+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.728927+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:58:00.728927+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.728929+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:58:00.728954+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:58:00.728987+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.729002+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.746783+00:00", "trade", 12.59, 34.0]
["2026-09-28T19:58:00.746793+00:00", "trade", 12.59, 101.0]
["2026-09-28T19:58:00.746793+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.746794+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.746796+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:00.746801+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.746801+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.746801+00:00", "trade", 12.59, 28.0]
["2026-09-28T19:58:00.746804+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.746808+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:58:00.746808+00:00", "trade", 12.59, 96.0]
["2026-09-28T19:58:00.746819+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:58:00.746824+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:58:00.746869+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:58:00.746873+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:58:00.746879+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:58:00.746894+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:58:00.746894+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:58:00.746939+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:58:00.747015+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:58:00.747018+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.747021+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:00.747335+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747348+00:00", "trade", 12.59, 130.0]
["2026-09-28T19:58:00.747456+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747514+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:00.747514+00:00", "trade", 12.6, 16.0]
["2026-09-28T19:58:00.747520+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.747520+00:00", "trade", 12.6, 120.0]
["2026-09-28T19:58:00.747523+00:00", "trade", 12.6, 72.0]
["2026-09-28T19:58:00.747523+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.747526+00:00", "trade", 12.6, 79.0]
["2026-09-28T19:58:00.747531+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747576+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747613+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.747613+00:00", "trade", 12.6, 21.0]
["2026-09-28T19:58:00.747616+00:00", "trade", 12.6, 18.0]
["2026-09-28T19:58:00.747619+00:00", "trade", 12.6, 41.0]
["2026-09-28T19:58:00.747621+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747812+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.747869+00:00", "trade", 12.595, 85.0]
["2026-09-28T19:58:00.747872+00:00", "trade", 12.595, 180.0]
["2026-09-28T19:58:00.747874+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:58:00.747896+00:00", "trade", 12.6, 180.0]
["2026-09-28T19:58:00.747914+00:00", "trade", 12.595, 75.0]
["2026-09-28T19:58:00.748004+00:00", "trade", 12.6, 59.0]
["2026-09-28T19:58:00.748067+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:58:00.748067+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.748067+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.748073+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:58:00.748073+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.748088+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.748088+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.748088+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.748102+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.748202+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:00.748338+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.748500+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.748500+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:00.748528+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.748533+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.748533+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.748889+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.749049+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:58:00.750389+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:58:00.750443+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:58:00.750458+00:00", "trade", 12.61, 74.0]
["2026-09-28T19:58:00.753462+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.754511+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.754608+00:00", "trade", 12.6, 99.0]
["2026-09-28T19:58:00.754656+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:58:00.754663+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.754798+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.754869+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:00.755156+00:00", "trade", 12.6, 99.0]
["2026-09-28T19:58:00.755158+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:00.755179+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755184+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755189+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755199+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755219+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755224+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:00.755379+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:58:00.755505+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:58:00.755570+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.755575+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.755575+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.756343+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:00.757895+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.760206+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.760381+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.760502+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.767458+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.767704+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.767799+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.768065+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.850621+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.851533+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.855182+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:00.861492+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:01.268927+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:01.471313+00:00", "trade", 12.595, 17.0]
["2026-09-28T19:58:01.476561+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:02.167413+00:00", "trade", 12.595, 48.0]
["2026-09-28T19:58:02.733835+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:03.528700+00:00", "trade", 12.598, 1.0]
["2026-09-28T19:58:04.056659+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:04.162564+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:58:04.196056+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:04.220239+00:00", "trade", 12.5981, 10.0]
["2026-09-28T19:58:04.439125+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:04.837804+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:05.273311+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:05.282508+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:05.360950+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:05.761387+00:00", "trade", 12.5953, 200.0]
["2026-09-28T19:58:05.766803+00:00", "trade", 12.5953, 2.0]
["2026-09-28T19:58:05.857959+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:05.857962+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:58:05.858407+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:05.858828+00:00", "trade", 12.595, 92.0]
["2026-09-28T19:58:05.932365+00:00", "trade", 12.598, 100.0]
["2026-09-28T19:58:05.948772+00:00", "trade", 12.5901, 10.0]
["2026-09-28T19:58:05.954177+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:05.954949+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:06.079090+00:00", "trade", 12.5905, 11.0]
["2026-09-28T19:58:06.085231+00:00", "trade", 12.5905, 1.0]
["2026-09-28T19:58:06.115922+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:06.371224+00:00", "trade", 12.598, 22.0]
["2026-09-28T19:58:06.562079+00:00", "trade", 12.598, 100.0]
["2026-09-28T19:58:06.567104+00:00", "trade", 12.598, 6.0]
["2026-09-28T19:58:07.936732+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:08.193818+00:00", "trade", 12.5948, 200.0]
["2026-09-28T19:58:08.527466+00:00", "trade", 12.595, 29.0]
["2026-09-28T19:58:08.599295+00:00", "trade", 12.5885, 34.0]
["2026-09-28T19:58:08.599499+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:58:08.599539+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:08.599544+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:08.599544+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:58:08.599547+00:00", "trade", 12.6, 44.0]
["2026-09-28T19:58:08.599551+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:08.599551+00:00", "trade", 12.6, 41.0]
["2026-09-28T19:58:08.599554+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:08.599554+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:08.599558+00:00", "trade", 12.6, 52.0]
["2026-09-28T19:58:08.599558+00:00", "trade", 12.6, 59.0]
["2026-09-28T19:58:08.599560+00:00", "trade", 12.6, 180.0]
["2026-09-28T19:58:08.599563+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:58:08.599566+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:08.599646+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:08.599691+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:08.599692+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:58:08.599887+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:58:08.600131+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:08.600131+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:08.600131+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:58:08.600267+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:08.600358+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.600588+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.600588+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.600588+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.600623+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.600929+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.603866+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:08.605369+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.606813+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:08.619106+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:08.619734+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.677100+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.677561+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:08.743497+00:00", "trade", 12.5965, 4.0]
["2026-09-28T19:58:08.826676+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.113750+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.179208+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:58:09.180278+00:00", "trade", 12.6, 48.0]
["2026-09-28T19:58:09.236211+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.347064+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:09.356465+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:58:09.356468+00:00", "trade", 12.6, 82.0]
["2026-09-28T19:58:09.356468+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.356471+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:09.356480+00:00", "trade", 12.6, 18.0]
["2026-09-28T19:58:09.356483+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:09.356523+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.356543+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:09.356553+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:09.356564+00:00", "trade", 12.6, 24.0]
["2026-09-28T19:58:09.356564+00:00", "trade", 12.6, 36.0]
["2026-09-28T19:58:09.356568+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:58:09.356570+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:58:09.356570+00:00", "trade", 12.6, 109.0]
["2026-09-28T19:58:09.356623+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.356862+00:00", "trade", 12.6, 46.0]
["2026-09-28T19:58:09.356868+00:00", "trade", 12.6, 91.0]
["2026-09-28T19:58:09.357177+00:00", "trade", 12.6, 65.0]
["2026-09-28T19:58:09.357209+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.357370+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.357388+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:09.357391+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:58:09.357731+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.358567+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:09.362006+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.362206+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.370651+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.719557+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:09.852619+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:09.853127+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:09.890674+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:10.272439+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:10.356519+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:10.684209+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:10.801164+00:00", "trade", 12.595, 50.0]
["2026-09-28T19:58:10.801245+00:00", "trade", 12.595, 50.0]
["2026-09-28T19:58:10.855398+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:58:10.855404+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:58:10.879952+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:10.882066+00:00", "trade", 12.595, 57.0]
["2026-09-28T19:58:10.882481+00:00", "trade", 12.595, 43.0]
["2026-09-28T19:58:10.882481+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:10.884613+00:00", "trade", 12.59, 57.0]
["2026-09-28T19:58:10.915057+00:00", "trade", 12.5901, 10.0]
["2026-09-28T19:58:10.967220+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:11.016474+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:11.016576+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:11.200416+00:00", "trade", 12.5965, 2.0]
["2026-09-28T19:58:11.215308+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:11.330785+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:11.346371+00:00", "trade", 12.5881, 300.0]
["2026-09-28T19:58:11.781441+00:00", "trade", 12.595, 31.0]
["2026-09-28T19:58:12.216041+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:12.519985+00:00", "trade", 12.5914, 100.0]
["2026-09-28T19:58:12.715291+00:00", "trade", 12.5965, 3.0]
["2026-09-28T19:58:12.794543+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:13.056001+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:13.112084+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:13.194136+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:58:13.200288+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:13.612827+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:13.654837+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:13.757966+00:00", "trade", 12.5914, 9.0]
["2026-09-28T19:58:13.758802+00:00", "trade", 12.5914, 2.0]
["2026-09-28T19:58:14.036535+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:14.074922+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:14.776833+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:15.058328+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:15.171818+00:00", "trade", 12.5889, 11.0]
["2026-09-28T19:58:15.708103+00:00", "trade", 12.5914, 8.0]
["2026-09-28T19:58:15.715766+00:00", "trade", 12.5914, 4.0]
["2026-09-28T19:58:15.718917+00:00", "trade", 12.5914, 4.0]
["2026-09-28T19:58:15.938198+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:16.763093+00:00", "trade", 12.5958, 9.0]
["2026-09-28T19:58:16.967812+00:00", "trade", 12.5914, 600.0]
["2026-09-28T19:58:16.971634+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:16.975663+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:17.173223+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:17.265463+00:00", "trade", 12.5965, 2.0]
["2026-09-28T19:58:17.439758+00:00", "trade", 12.5965, 100.0]
["2026-09-28T19:58:18.054602+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:19.015480+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:19.034804+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:19.035947+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:58:19.073317+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:19.076340+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:19.613889+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:20.092644+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:20.697474+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:21.262291+00:00", "trade", 12.591, 3.0]
["2026-09-28T19:58:21.266113+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:21.268080+00:00", "trade", 12.591, 2.0]
["2026-09-28T19:58:21.443420+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:21.455825+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:21.496134+00:00", "trade", 12.5878, 400.0]
["2026-09-28T19:58:21.844951+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:21.845025+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:21.859510+00:00", "trade", 12.5901, 20.0]
["2026-09-28T19:58:22.122760+00:00", "trade", 12.5959, 4.0]
["2026-09-28T19:58:22.144370+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:23.092010+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:23.245255+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:23.435448+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:23.551820+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:24.375496+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:24.922967+00:00", "trade", 12.5889, 16.0]
["2026-09-28T19:58:25.254665+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:25.523803+00:00", "trade", 12.5961, 3.0]
["2026-09-28T19:58:25.708323+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:26.123786+00:00", "trade", 12.5879, 2.0]
["2026-09-28T19:58:26.695354+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:26.695369+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:58:26.734919+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.734949+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.734961+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.734991+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:58:26.735007+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:58:26.735010+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:26.735013+00:00", "trade", 12.6, 57.0]
["2026-09-28T19:58:26.735016+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735016+00:00", "trade", 12.6, 51.0]
["2026-09-28T19:58:26.735018+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:26.735018+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735025+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735025+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735025+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735029+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735029+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735031+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735031+00:00", "trade", 12.6, 55.0]
["2026-09-28T19:58:26.735033+00:00", "trade", 12.6, 64.0]
["2026-09-28T19:58:26.735033+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:58:26.735036+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735040+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:58:26.735040+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:58:26.735043+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735043+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735046+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735046+00:00", "trade", 12.6, 89.0]
["2026-09-28T19:58:26.735048+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735048+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735051+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735051+00:00", "trade", 12.6, 156.0]
["2026-09-28T19:58:26.735105+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:26.735110+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735114+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735120+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735196+00:00", "trade", 12.595, 180.0]
["2026-09-28T19:58:26.735200+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735217+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:58:26.735394+00:00", "trade", 12.6, 43.0]
["2026-09-28T19:58:26.735398+00:00", "trade", 12.6, 47.0]
["2026-09-28T19:58:26.735400+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735400+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735403+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:26.735421+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735450+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735476+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735541+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735544+00:00", "trade", 12.6, 197.0]
["2026-09-28T19:58:26.735566+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:26.735641+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:58:26.735641+00:00", "trade", 12.6, 60.0]
["2026-09-28T19:58:26.735641+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:58:26.735647+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:58:26.735741+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.735791+00:00", "trade", 12.6, 60.0]
["2026-09-28T19:58:26.735900+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735900+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735902+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.735932+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.735942+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.736053+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:58:26.736203+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.736254+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:26.736489+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:58:26.737343+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:58:26.738034+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:58:26.738949+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:58:26.738967+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:58:26.739550+00:00", "trade", 12.6, 64.0]
["2026-09-28T19:58:26.739550+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.739675+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.739917+00:00", "trade", 12.605, 72.0]
["2026-09-28T19:58:26.740919+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.746417+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.746742+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.755061+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:26.755163+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:26.774198+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:26.858969+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:27.072638+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:27.437597+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:27.448184+00:00", "trade", 12.5961, 100.0]
["2026-09-28T19:58:27.679829+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:27.735105+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:27.883140+00:00", "trade", 12.5901, 2.0]
["2026-09-28T19:58:28.077072+00:00", "trade", 12.6, 55.0]
["2026-09-28T19:58:28.077075+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077120+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:58:28.077126+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:28.077129+00:00", "trade", 12.6, 99.0]
["2026-09-28T19:58:28.077129+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:28.077132+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:28.077132+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:58:28.077136+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:28.077136+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:58:28.077141+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:58:28.077141+00:00", "trade", 12.6, 115.0]
["2026-09-28T19:58:28.077141+00:00", "trade", 12.6, 128.0]
["2026-09-28T19:58:28.077155+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077160+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077215+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077349+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:58:28.077350+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077351+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:28.077355+00:00", "trade", 12.6, 56.0]
["2026-09-28T19:58:28.077355+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077355+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077357+00:00", "trade", 12.6, 383.0]
["2026-09-28T19:58:28.077357+00:00", "trade", 12.6, 214.0]
["2026-09-28T19:58:28.077380+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077380+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077385+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077390+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077390+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077395+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077400+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077415+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:28.077526+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:28.077526+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:28.077661+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.077871+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.077871+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.077871+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.078235+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:58:28.080478+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.082397+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.082821+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:58:28.083026+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:58:28.083465+00:00", "trade", 12.59, 56.0]
["2026-09-28T19:58:28.083838+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:28.083841+00:00", "trade", 12.59, 33.0]
["2026-09-28T19:58:28.083841+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.175327+00:00", "trade", 12.5901, 12.0]
["2026-09-28T19:58:28.177388+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.273212+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:28.599984+00:00", "trade", 12.5962, 43.0]
["2026-09-28T19:58:28.800522+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:29.040899+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:29.205776+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:29.206140+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:29.206458+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:29.206483+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:29.206546+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:58:29.206985+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:58:29.234881+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:29.741095+00:00", "trade", 12.5939, 5.0]
["2026-09-28T19:58:29.781313+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:58:29.798601+00:00", "trade", 12.6, 21.0]
["2026-09-28T19:58:30.011620+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:30.530177+00:00", "trade", 12.595, 16.0]
["2026-09-28T19:58:30.959699+00:00", "trade", 12.5936, 1.0]
["2026-09-28T19:58:31.160027+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:58:31.160135+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:58:31.160135+00:00", "trade", 12.59, 67.0]
["2026-09-28T19:58:31.160138+00:00", "trade", 12.59, 66.0]
["2026-09-28T19:58:31.160142+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:31.160148+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160148+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160154+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160154+00:00", "trade", 12.59, 47.0]
["2026-09-28T19:58:31.160155+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:31.160156+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160160+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160160+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:58:31.160163+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:58:31.160165+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160165+00:00", "trade", 12.59, 45.0]
["2026-09-28T19:58:31.160172+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160172+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:58:31.160172+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160176+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160176+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160181+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160181+00:00", "trade", 12.59, 47.0]
["2026-09-28T19:58:31.160181+00:00", "trade", 12.59, 46.0]
["2026-09-28T19:58:31.160184+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:58:31.160184+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:58:31.160187+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:31.160187+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:31.160187+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:58:31.160189+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:58:31.160189+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:58:31.160334+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:58:31.160352+00:00", "trade", 12.59, 98.0]
["2026-09-28T19:58:31.160514+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:31.160520+00:00", "trade", 12.595, 195.0]
["2026-09-28T19:58:31.160524+00:00", "trade", 12.59, 43.0]
["2026-09-28T19:58:31.160524+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:58:31.160526+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:58:31.160923+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:31.166580+00:00", "trade", 12.59, 79.0]
["2026-09-28T19:58:31.167052+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:58:31.174950+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:31.174952+00:00", "trade", 12.59, 171.0]
["2026-09-28T19:58:31.174952+00:00", "trade", 12.59, 62.0]
["2026-09-28T19:58:31.174955+00:00", "trade", 12.59, 50.0]
["2026-09-28T19:58:31.257715+00:00", "trade", 12.595, 7.0]
["2026-09-28T19:58:31.257718+00:00", "trade", 12.595, 93.0]
["2026-09-28T19:58:31.323211+00:00", "trade", 12.5937, 2.0]
["2026-09-28T19:58:31.418084+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:31.562890+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:31.641536+00:00", "trade", 12.5937, 4.0]
["2026-09-28T19:58:31.761020+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:32.536432+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:32.918522+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:33.278231+00:00", "trade", 12.595, 19.0]
["2026-09-28T19:58:34.192530+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:34.567929+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:34.573632+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:34.853393+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:35.388091+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:35.474537+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:35.474953+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:35.592814+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:35.792985+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:36.140701+00:00", "trade", 12.5912, 100.0]
["2026-09-28T19:58:36.528378+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:58:36.760624+00:00", "trade", 12.5912, 18.0]
["2026-09-28T19:58:37.047062+00:00", "trade", 12.5959, 21.0]
["2026-09-28T19:58:37.356548+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:37.563436+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:37.716079+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:38.037154+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:38.061230+00:00", "trade", 12.6, 15.0]
["2026-09-28T19:58:38.358789+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:39.041167+00:00", "trade", 12.5933, 4.0]
["2026-09-28T19:58:39.594231+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:40.152074+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:40.962864+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:41.115107+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:41.283119+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:58:41.363801+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:42.203367+00:00", "trade", 12.5912, 1.0]
["2026-09-28T19:58:42.207984+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:42.463799+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:42.492606+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:43.059827+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:58:43.653265+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:43.727286+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:43.730539+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:44.392545+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:44.398969+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:58:44.401871+00:00", "trade", 12.595, 52.0]
["2026-09-28T19:58:44.404791+00:00", "trade", 12.59, 12.0]
["2026-09-28T19:58:44.700936+00:00", "trade", 12.5932, 90.0]
["2026-09-28T19:58:44.785746+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:44.813142+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:44.957445+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:45.016845+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:58:45.016848+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:58:45.062827+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:58:45.158804+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:58:45.160866+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:58:45.209384+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:58:45.991880+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:58:45.992445+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:45.992482+00:00", "trade", 12.595, 106.0]
["2026-09-28T19:58:46.001434+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:58:46.001572+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:58:46.001605+00:00", "trade", 12.595, 110.0]
["2026-09-28T19:58:46.291902+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:46.477354+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:46.485196+00:00", "trade", 12.5901, 33.0]
["2026-09-28T19:58:46.877401+00:00", "trade", 12.5955, 80.0]
["2026-09-28T19:58:47.537453+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:47.537498+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:47.574431+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:47.610487+00:00", "trade", 12.595, 38.0]
["2026-09-28T19:58:47.912451+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:48.357124+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:48.357205+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:48.722420+00:00", "trade", 12.5932, 100.0]
["2026-09-28T19:58:48.774805+00:00", "trade", 12.595, 62.0]
["2026-09-28T19:58:48.774862+00:00", "trade", 12.595, 38.0]
["2026-09-28T19:58:48.834696+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:48.884476+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:48.884479+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:58:48.947410+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:58:50.172857+00:00", "trade", 12.595, 22.0]
["2026-09-28T19:58:51.054554+00:00", "trade", 12.6, 34.0]
["2026-09-28T19:58:51.055221+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:58:51.055369+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:58:51.055702+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:58:51.652488+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:51.814080+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:52.308133+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:58:52.308154+00:00", "trade", 12.6, 93.0]
["2026-09-28T19:58:52.314677+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:52.365967+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:58:52.366036+00:00", "trade", 12.5975, 4.0]
["2026-09-28T19:58:52.366367+00:00", "trade", 12.6, 75.0]
["2026-09-28T19:58:52.366421+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:58:52.372983+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:52.373043+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:58:52.499885+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:58:52.532347+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.547281+00:00", "trade", 12.5975, 4.0]
["2026-09-28T19:58:52.901275+00:00", "trade", 12.6, 18.0]
["2026-09-28T19:58:52.901395+00:00", "trade", 12.6, 63.0]
["2026-09-28T19:58:52.901395+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901401+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:52.901401+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:52.901404+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:52.901407+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901407+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:58:52.901410+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:52.901413+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901413+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:58:52.901418+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:58:52.901419+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:58:52.901422+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901425+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901428+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:58:52.901429+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:52.901431+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:58:52.901438+00:00", "trade", 12.6, 56.0]
["2026-09-28T19:58:52.901438+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901438+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901442+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901442+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:58:52.901444+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:58:52.901446+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:58:52.901446+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:52.901449+00:00", "trade", 12.6, 69.0]
["2026-09-28T19:58:52.901449+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:58:52.901453+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901453+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901455+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901455+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:52.901458+00:00", "trade", 12.6, 500.0]
["2026-09-28T19:58:52.901458+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:52.901461+00:00", "trade", 12.6, 56.0]
["2026-09-28T19:58:52.901461+00:00", "trade", 12.6, 60.0]
["2026-09-28T19:58:52.901461+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901461+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:58:52.901464+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.901529+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901564+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901569+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901575+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:58:52.901629+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901675+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901759+00:00", "trade", 12.6, 124.0]
["2026-09-28T19:58:52.901760+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901760+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901762+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:58:52.901765+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:58:52.901770+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901777+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:58:52.901915+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.901945+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:58:52.901975+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:58:52.902086+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.902517+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.902583+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.902637+00:00", "trade", 12.605, 9.0]
["2026-09-28T19:58:52.902667+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:58:52.902703+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:58:52.903292+00:00", "trade", 12.6, 13.0]
["2026-09-28T19:58:52.903434+00:00", "trade", 12.6, 81.0]
["2026-09-28T19:58:52.903575+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:58:52.905669+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.906346+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.906827+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.909971+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:52.909974+00:00", "trade", 12.605, 17.0]
["2026-09-28T19:58:52.910489+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:58:52.913881+00:00", "trade", 12.605, 289.0]
["2026-09-28T19:58:52.914565+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.914930+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:58:52.917119+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:58:52.917940+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:52.921086+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.926398+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:52.931217+00:00", "trade", 12.605, 58.0]
["2026-09-28T19:58:52.934444+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:58:52.935634+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:58:52.935857+00:00", "trade", 12.605, 53.0]
["2026-09-28T19:58:52.984510+00:00", "trade", 12.605, 52.0]
["2026-09-28T19:58:52.984970+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:52.984970+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:58:52.984973+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:52.984994+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:52.985033+00:00", "trade", 12.605, 70.0]
["2026-09-28T19:58:52.996265+00:00", "trade", 12.605, 30.0]
["2026-09-28T19:58:52.999239+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:58:53.002204+00:00", "trade", 12.605, 170.0]
["2026-09-28T19:58:53.065767+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:53.065769+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:58:53.065781+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:58:53.065781+00:00", "trade", 12.605, 53.0]
["2026-09-28T19:58:53.065799+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:58:53.115439+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:53.151795+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:53.268262+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:53.276448+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:58:53.875468+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:53.940621+00:00", "trade", 12.5908, 31.0]
["2026-09-28T19:58:54.941720+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:58:54.973387+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:55.212782+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:55.784127+00:00", "trade", 12.5965, 100.0]
["2026-09-28T19:58:56.866001+00:00", "trade", 12.605, 300.0]
["2026-09-28T19:58:56.866635+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:56.869637+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:56.908751+00:00", "trade", 12.5978, 200.0]
["2026-09-28T19:58:57.002824+00:00", "trade", 12.596, 200.0]
["2026-09-28T19:58:57.654406+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:57.881481+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:58:58.181357+00:00", "trade", 12.5966, 13.0]
["2026-09-28T19:58:58.501701+00:00", "trade", 12.5943, 1.0]
["2026-09-28T19:58:58.982681+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:58:59.532263+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:00.011643+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:00.101037+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:59:00.295403+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:00.304750+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:00.322479+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:00.434438+00:00", "trade", 12.5977, 300.0]
["2026-09-28T19:59:00.955981+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:01.335069+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443684+00:00", "trade", 12.6, 23.0]
["2026-09-28T19:59:02.443687+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:02.443693+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443693+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443750+00:00", "trade", 12.6, 24.0]
["2026-09-28T19:59:02.443856+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443856+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443862+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443862+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443866+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:59:02.443866+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443871+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:59:02.443871+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:59:02.443874+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443877+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:59:02.443877+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443880+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:59:02.443880+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443886+00:00", "trade", 12.6, 66.0]
["2026-09-28T19:59:02.443886+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:02.443886+00:00", "trade", 12.6, 56.0]
["2026-09-28T19:59:02.443892+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:59:02.443892+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:59:02.443892+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443894+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443895+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443895+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:02.443895+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443898+00:00", "trade", 12.6, 66.0]
["2026-09-28T19:59:02.443898+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443968+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:02.443971+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.443971+00:00", "trade", 12.6, 124.0]
["2026-09-28T19:59:02.443974+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.443976+00:00", "trade", 12.6, 177.0]
["2026-09-28T19:59:02.443976+00:00", "trade", 12.6, 64.0]
["2026-09-28T19:59:02.444014+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444039+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444064+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444064+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444064+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444064+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444250+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444253+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444255+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444257+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444257+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444259+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444259+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444305+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444340+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444343+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444358+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444388+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444391+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444394+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444397+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444400+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444448+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444454+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:02.444460+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444505+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:02.444510+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444512+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:59:02.444512+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444515+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:02.444520+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444520+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444520+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444525+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444613+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:59:02.444613+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444620+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444621+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:02.444623+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444623+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444623+00:00", "trade", 12.6, 600.0]
["2026-09-28T19:59:02.444626+00:00", "trade", 12.6, 700.0]
["2026-09-28T19:59:02.444629+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444629+00:00", "trade", 12.6, 910.0]
["2026-09-28T19:59:02.444768+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444770+00:00", "trade", 12.6, 92.0]
["2026-09-28T19:59:02.444771+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.444773+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:59:02.444773+00:00", "trade", 12.6, 82.0]
["2026-09-28T19:59:02.444776+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.444841+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.444851+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.444861+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.445297+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.445628+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.446370+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.450289+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.453079+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.454507+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:59:02.457177+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.457207+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:02.459872+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.525813+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.526005+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.526297+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.580032+00:00", "trade", 12.595, 500.0]
["2026-09-28T19:59:02.582762+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.704279+00:00", "trade", 12.595, 59.0]
["2026-09-28T19:59:02.711947+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:02.854932+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:02.854988+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:03.255245+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:03.443960+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:03.496896+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:04.120300+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:04.214886+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:59:04.713395+00:00", "trade", 12.595, 16.0]
["2026-09-28T19:59:04.905938+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:04.908220+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:04.908220+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:04.908220+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:04.908223+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:04.908259+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:59:04.908310+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:04.908870+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:04.908906+00:00", "trade", 12.59, 44.0]
["2026-09-28T19:59:05.189552+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:05.283700+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:05.286091+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:05.355155+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:05.499446+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:05.613826+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:06.016896+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:06.016909+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:06.017224+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:06.021637+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:06.027100+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:06.046129+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:06.316168+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:06.638526+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:09.558242+00:00", "trade", 12.595, 9.0]
["2026-09-28T19:59:09.559457+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:59:09.560510+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:59:09.563174+00:00", "trade", 12.595, 83.0]
["2026-09-28T19:59:09.827991+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:59:09.828252+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:09.828324+00:00", "trade", 12.595, 98.0]
["2026-09-28T19:59:09.828469+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:09.836651+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:09.838134+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:09.855090+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:09.942699+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:59:09.951119+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:59:09.953699+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:59:09.955249+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:59:09.955250+00:00", "trade", 12.595, 30.0]
["2026-09-28T19:59:10.150391+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:10.845451+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:10.845526+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:59:10.845647+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:59:10.863891+00:00", "trade", 12.595, 600.0]
["2026-09-28T19:59:10.873075+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:10.873078+00:00", "trade", 12.595, 155.0]
["2026-09-28T19:59:10.947034+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.015241+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:11.314387+00:00", "trade", 12.595, 31.0]
["2026-09-28T19:59:11.607234+00:00", "trade", 12.59, 88.0]
["2026-09-28T19:59:11.607264+00:00", "trade", 12.59, 116.0]
["2026-09-28T19:59:11.654508+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944433+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944436+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944469+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944472+00:00", "trade", 12.59, 1600.0]
["2026-09-28T19:59:11.944475+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944475+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944478+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:11.944479+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944481+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944484+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:59:11.944484+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:59:11.944487+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944487+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944490+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:59:11.944490+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:11.944493+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:59:11.944554+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944574+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944609+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944614+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944830+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944830+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944832+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:59:11.944841+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:59:11.944841+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944875+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.944935+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.944950+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.945040+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.945115+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.945116+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.945118+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:11.945118+00:00", "trade", 12.59, 77.0]
["2026-09-28T19:59:11.945120+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.945121+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:11.945141+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:11.945190+00:00", "trade", 12.59, 60.0]
["2026-09-28T19:59:11.945296+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:59:11.945301+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:59:11.945431+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.945626+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.945903+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:59:11.946165+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.947336+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.949181+00:00", "trade", 12.585, 19.0]
["2026-09-28T19:59:11.950393+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.954329+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:11.954708+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.956212+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.956284+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:11.956341+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:11.959560+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:11.965544+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.020385+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.020535+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.020908+00:00", "trade", 12.59, 67.0]
["2026-09-28T19:59:12.252272+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.364068+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.534268+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.560485+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.806035+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:12.944545+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:13.493066+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:13.514426+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:13.948166+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:13.955697+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:14.001155+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:59:14.056448+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:14.429733+00:00", "trade", 12.5945, 1.0]
["2026-09-28T19:59:14.592670+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:59:14.592727+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:59:14.601992+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:15.015074+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.019460+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.053025+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.075881+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:59:15.118220+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.129382+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.130785+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.537688+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:15.540499+00:00", "trade", 12.58, 98.0]
["2026-09-28T19:59:15.540508+00:00", "trade", 12.58, 24.0]
["2026-09-28T19:59:15.540569+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:59:15.878661+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:15.967985+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:15.968256+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:15.976222+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:16.007547+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:16.008146+00:00", "trade", 12.585, 88.0]
["2026-09-28T19:59:16.008209+00:00", "trade", 12.585, 5.0]
["2026-09-28T19:59:16.008269+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:16.096169+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:16.116452+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:16.288963+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:16.515211+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:16.563547+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:59:18.107573+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.107640+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.107640+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:59:18.107643+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:18.107646+00:00", "trade", 12.585, 92.0]
["2026-09-28T19:59:18.107665+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.107665+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.107671+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:59:18.107671+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.107671+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:59:18.107673+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:59:18.107676+00:00", "trade", 12.59, 48.0]
["2026-09-28T19:59:18.107676+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:59:18.107682+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:18.107682+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:18.107685+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:18.107685+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:59:18.107688+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.107691+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:59:18.107691+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:18.107695+00:00", "trade", 12.59, 277.0]
["2026-09-28T19:59:18.107695+00:00", "trade", 12.59, 15.0]
["2026-09-28T19:59:18.107700+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:59:18.107700+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:59:18.107700+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:59:18.107700+00:00", "trade", 12.59, 67.0]
["2026-09-28T19:59:18.107700+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:18.107703+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:59:18.107703+00:00", "trade", 12.59, 455.0]
["2026-09-28T19:59:18.107706+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:18.107715+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.107742+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:59:18.107748+00:00", "trade", 12.585, 17.0]
["2026-09-28T19:59:18.107773+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.107808+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.107814+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.107847+00:00", "trade", 12.59, 133.0]
["2026-09-28T19:59:18.107847+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.107850+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.108109+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:59:18.108241+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:59:18.108241+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.108262+00:00", "trade", 12.585, 58.0]
["2026-09-28T19:59:18.108349+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:59:18.115100+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.121926+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.186214+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.186245+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.186247+00:00", "trade", 12.59, 345.0]
["2026-09-28T19:59:18.186247+00:00", "trade", 12.59, 55.0]
["2026-09-28T19:59:18.186292+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.186292+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.186316+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:59:18.186316+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:59:18.186316+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.186375+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.186380+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.186480+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:59:18.186481+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:59:18.186517+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.186631+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:59:18.186646+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:59:18.186746+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.187269+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.187317+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.187329+00:00", "trade", 12.59, 60.0]
["2026-09-28T19:59:18.187745+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:59:18.188180+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:59:18.188613+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:59:18.188643+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:59:18.188698+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:59:18.189155+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:18.189278+00:00", "trade", 12.59, 37.0]
["2026-09-28T19:59:18.189613+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.190585+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.190941+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.191537+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.192194+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.197012+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:59:18.197506+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:59:18.198017+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:59:18.222158+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:59:18.222712+00:00", "trade", 12.595, 160.0]
["2026-09-28T19:59:18.317768+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:18.436721+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:18.535038+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:59:18.579719+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:19.618391+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:19.807379+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:59:19.807383+00:00", "trade", 12.595, 24.0]
["2026-09-28T19:59:19.807383+00:00", "trade", 12.595, 56.0]
["2026-09-28T19:59:19.807819+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:59:20.295057+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:59:20.318271+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:20.826441+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:20.826456+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:20.827077+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:20.957683+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:21.393511+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:21.398062+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:21.537753+00:00", "trade", 12.595, 7.0]
["2026-09-28T19:59:21.638890+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:21.640264+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:21.640704+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:59:21.650889+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:22.183794+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:22.183794+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:22.183797+00:00", "trade", 12.59, 65.0]
["2026-09-28T19:59:22.183797+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:22.183800+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:59:22.183800+00:00", "trade", 12.59, 34.0]
["2026-09-28T19:59:22.183858+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:22.184143+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:22.184179+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:22.184569+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:59:22.870538+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:23.183853+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:24.336202+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:24.641143+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:24.694325+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:24.981850+00:00", "trade", 12.595, 38.0]
["2026-09-28T19:59:25.151129+00:00", "trade", 12.595, 60.0]
["2026-09-28T19:59:25.409854+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:25.452483+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:25.620177+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:26.075619+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:26.084836+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:27.876892+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:27.877073+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:27.882240+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:28.077183+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:59:28.131077+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:28.133564+00:00", "trade", 12.59, 137.0]
["2026-09-28T19:59:28.416541+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:28.536945+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:59:29.019233+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.019305+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:29.019495+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.019922+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:29.019925+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:59:29.019928+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:29.021092+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:59:29.022258+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:59:29.022977+00:00", "trade", 12.595, 12.0]
["2026-09-28T19:59:29.022986+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:59:29.025479+00:00", "trade", 12.595, 63.0]
["2026-09-28T19:59:29.032789+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.033523+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:29.089104+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:29.333157+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.333755+00:00", "trade", 12.595, 71.0]
["2026-09-28T19:59:29.333967+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:29.333977+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:29.333987+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.333990+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:59:29.334002+00:00", "trade", 12.6, 81.0]
["2026-09-28T19:59:29.334024+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:59:29.334026+00:00", "trade", 12.6, 118.0]
["2026-09-28T19:59:29.334027+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:29.334209+00:00", "trade", 12.6, 82.0]
["2026-09-28T19:59:29.334603+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:29.334642+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:29.335613+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:59:29.336615+00:00", "trade", 12.6, 16.0]
["2026-09-28T19:59:29.336771+00:00", "trade", 12.6, 47.0]
["2026-09-28T19:59:29.833527+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.011665+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.034110+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:59:30.108681+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.309665+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:59:30.505726+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.542171+00:00", "trade", 12.595, 12.0]
["2026-09-28T19:59:30.542263+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:59:30.761237+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:59:30.761237+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:59:30.761314+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:30.761314+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:59:30.761318+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:30.761318+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:59:30.761323+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:59:30.761323+00:00", "trade", 12.6, 49.0]
["2026-09-28T19:59:30.761325+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.761327+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:30.761327+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:59:30.761330+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:30.761332+00:00", "trade", 12.6, 600.0]
["2026-09-28T19:59:30.761335+00:00", "trade", 12.6, 30.0]
["2026-09-28T19:59:30.761335+00:00", "trade", 12.6, 25.0]
["2026-09-28T19:59:30.761338+00:00", "trade", 12.6, 142.0]
["2026-09-28T19:59:30.761338+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761342+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761342+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:30.761345+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:59:30.761345+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761350+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:59:30.761350+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:59:30.761350+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761350+00:00", "trade", 12.6, 62.0]
["2026-09-28T19:59:30.761353+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:59:30.761353+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:59:30.761356+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:59:30.761356+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:30.761356+00:00", "trade", 12.6, 69.0]
["2026-09-28T19:59:30.761356+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:59:30.761360+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761380+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.761430+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.761485+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.761485+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:59:30.761497+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.761497+00:00", "trade", 12.6, 110.0]
["2026-09-28T19:59:30.761527+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:30.761581+00:00", "quote", 12.6, 12.6]
["2026-09-28T19:59:30.761611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.761901+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.761992+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.762282+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.762368+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.762658+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:30.765254+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.766387+00:00", "trade", 12.6, 119.0]
["2026-09-28T19:59:30.766888+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:30.767599+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:30.769117+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:30.819457+00:00", "trade", 12.61, 83.0]
["2026-09-28T19:59:30.819517+00:00", "trade", 12.61, 17.0]
["2026-09-28T19:59:30.820287+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.011293+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:31.114957+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.123081+00:00", "trade", 12.605, 49.0]
["2026-09-28T19:59:31.184386+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.184389+00:00", "trade", 12.61, 30.0]
["2026-09-28T19:59:31.184394+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:59:31.184394+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:59:31.184397+00:00", "trade", 12.61, 9.0]
["2026-09-28T19:59:31.184462+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184463+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:59:31.184478+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184507+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184518+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184518+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184611+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:59:31.184613+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184620+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.184643+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184647+00:00", "trade", 12.605, 59.0]
["2026-09-28T19:59:31.184653+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184663+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184675+00:00", "trade", 12.61, 390.0]
["2026-09-28T19:59:31.184718+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184733+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184758+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.184767+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:59:31.184782+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:59:31.184914+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.185925+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.186042+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:31.188036+00:00", "trade", 12.605, 27.0]
["2026-09-28T19:59:31.238782+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.244829+00:00", "trade", 12.605, 5.0]
["2026-09-28T19:59:31.244853+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:59:31.262415+00:00", "trade", 12.605, 5.0]
["2026-09-28T19:59:31.527954+00:00", "trade", 12.61, 390.0]
["2026-09-28T19:59:31.527955+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.527956+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:59:31.528030+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.528241+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.528516+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:59:31.528519+00:00", "trade", 12.61, 59.0]
["2026-09-28T19:59:31.528519+00:00", "trade", 12.61, 75.0]
["2026-09-28T19:59:31.528546+00:00", "trade", 12.605, 118.0]
["2026-09-28T19:59:31.528647+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.528667+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.528872+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.528927+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.528946+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:59:31.528983+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.529043+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533486+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.533488+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533533+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533561+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:59:31.533564+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533624+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533937+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:59:31.533949+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.533959+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.534230+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.534636+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.534786+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.629460+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:31.646998+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.648059+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.648592+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.757039+00:00", "trade", 12.61, 102.0]
["2026-09-28T19:59:31.757041+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.757042+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:31.757096+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.757129+00:00", "trade", 12.61, 98.0]
["2026-09-28T19:59:31.757186+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:31.757288+00:00", "trade", 12.61, 118.0]
["2026-09-28T19:59:31.757297+00:00", "trade", 12.605, 62.0]
["2026-09-28T19:59:31.757462+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.757482+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:59:31.757577+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.757691+00:00", "trade", 12.61, 62.0]
["2026-09-28T19:59:31.758190+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:31.758455+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:31.758458+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:31.760343+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.760564+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.762649+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.768152+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.768468+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.769540+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:31.804537+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:31.813077+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:31.824029+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:32.037399+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:32.037853+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:32.537255+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:32.537394+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:32.537639+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:32.929464+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:33.060735+00:00", "trade", 12.5951, 1.0]
["2026-09-28T19:59:33.444966+00:00", "trade", 12.62, 27.0]
["2026-09-28T19:59:33.904081+00:00", "trade", 12.61, 44.0]
["2026-09-28T19:59:34.204806+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:35.054467+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:59:35.156305+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:35.266177+00:00", "trade", 12.615, 45.0]
["2026-09-28T19:59:35.604829+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:36.418082+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:36.419396+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:36.749517+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:36.752063+00:00", "trade", 12.615, 200.0]
["2026-09-28T19:59:36.753958+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:59:36.895589+00:00", "trade", 12.615, 9.0]
["2026-09-28T19:59:36.904800+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:36.940955+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:37.133098+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:37.253136+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:37.256173+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:37.536938+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:37.953090+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:38.121876+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:38.123713+00:00", "trade", 12.615, 10.0]
["2026-09-28T19:59:38.540394+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:38.697016+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:59:38.697518+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:38.933798+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:39.267074+00:00", "trade", 12.61, 7.0]
["2026-09-28T19:59:39.267131+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:39.359587+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:39.409027+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:39.409030+00:00", "trade", 12.615, 170.0]
["2026-09-28T19:59:39.415796+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:39.468037+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:39.516530+00:00", "trade", 12.61, 84.0]
["2026-09-28T19:59:39.538209+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:39.719819+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:39.853732+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:39.854099+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:39.854132+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:39.877371+00:00", "trade", 12.615, 114.0]
["2026-09-28T19:59:39.951266+00:00", "trade", 12.61, 145.0]
["2026-09-28T19:59:39.951266+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:39.951270+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:39.951272+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:59:39.951272+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:39.951275+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:39.951275+00:00", "trade", 12.61, 84.0]
["2026-09-28T19:59:40.024115+00:00", "trade", 12.615, 7.0]
["2026-09-28T19:59:40.024181+00:00", "trade", 12.615, 38.0]
["2026-09-28T19:59:40.267127+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:40.392338+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:59:40.682571+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:40.682572+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:40.682572+00:00", "trade", 12.61, 104.0]
["2026-09-28T19:59:40.682574+00:00", "trade", 12.61, 60.0]
["2026-09-28T19:59:40.742029+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:41.010562+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:41.131387+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:59:41.321957+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:59:41.771659+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:41.815471+00:00", "trade", 12.61, 194.0]
["2026-09-28T19:59:42.079731+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:42.540921+00:00", "trade", 12.615, 8.0]
["2026-09-28T19:59:43.422109+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:43.549102+00:00", "trade", 12.62, 39.0]
["2026-09-28T19:59:43.549108+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:59:43.549111+00:00", "trade", 12.615, 63.0]
["2026-09-28T19:59:43.549303+00:00", "trade", 12.62, 61.0]
["2026-09-28T19:59:43.549700+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:59:43.550130+00:00", "trade", 12.615, 13.0]
["2026-09-28T19:59:43.551628+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:59:43.554190+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:59:43.554800+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:59:43.554846+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:59:43.555901+00:00", "trade", 12.615, 13.0]
["2026-09-28T19:59:43.556689+00:00", "trade", 12.615, 32.0]
["2026-09-28T19:59:43.557913+00:00", "trade", 12.615, 13.0]
["2026-09-28T19:59:43.557970+00:00", "trade", 12.615, 29.0]
["2026-09-28T19:59:43.558048+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:59:43.558842+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:43.564342+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:43.565433+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:43.590255+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:43.865749+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:43.899846+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:43.899992+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:43.902133+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:59:43.954160+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.046711+00:00", "trade", 12.615, 185.0]
["2026-09-28T19:59:44.046735+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:44.177324+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.236246+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.237828+00:00", "trade", 12.615, 93.0]
["2026-09-28T19:59:44.237870+00:00", "trade", 12.615, 37.0]
["2026-09-28T19:59:44.238090+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.238436+00:00", "trade", 12.615, 94.0]
["2026-09-28T19:59:44.238941+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.275051+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.314249+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:59:44.319897+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.401312+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.465132+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:44.519707+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:44.539910+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:44.542841+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:59:44.714364+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:44.765833+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:44.948147+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.013862+00:00", "trade", 12.615, 30.0]
["2026-09-28T19:59:45.024028+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.068970+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.083519+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.291967+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:45.539904+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:45.539908+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:45.596682+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:45.667721+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:45.667781+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.667791+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.668718+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.671705+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.792509+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:45.829250+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:45.830775+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:45.838296+00:00", "trade", 12.615, 91.0]
["2026-09-28T19:59:45.895146+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:45.938723+00:00", "trade", 12.615, 9.0]
["2026-09-28T19:59:45.938726+00:00", "trade", 12.615, 91.0]
["2026-09-28T19:59:45.999485+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:46.022722+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:46.022737+00:00", "trade", 12.61, 81.0]
["2026-09-28T19:59:46.134787+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:46.330688+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:46.363432+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:46.363466+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:59:46.367467+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:46.395398+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:46.419486+00:00", "trade", 12.6199, 1.0]
["2026-09-28T19:59:46.443300+00:00", "trade", 12.615, 7.0]
["2026-09-28T19:59:46.526508+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:46.542398+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:46.544350+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:59:46.624376+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:46.667772+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:46.730688+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:46.759389+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:46.762096+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:46.917355+00:00", "trade", 12.615, 200.0]
["2026-09-28T19:59:47.016886+00:00", "trade", 12.615, 82.0]
["2026-09-28T19:59:47.166140+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:59:47.186198+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:47.186198+00:00", "trade", 12.61, 16.0]
["2026-09-28T19:59:47.186204+00:00", "trade", 12.61, 566.0]
["2026-09-28T19:59:47.186204+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:59:47.186207+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.186207+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.186211+00:00", "trade", 12.61, 52.0]
["2026-09-28T19:59:47.186211+00:00", "trade", 12.61, 139.0]
["2026-09-28T19:59:47.186211+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186213+00:00", "trade", 12.61, 129.0]
["2026-09-28T19:59:47.186216+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.186216+00:00", "trade", 12.61, 19.0]
["2026-09-28T19:59:47.186240+00:00", "trade", 12.61, 18.0]
["2026-09-28T19:59:47.186252+00:00", "trade", 12.61, 99.0]
["2026-09-28T19:59:47.186281+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186286+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186317+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186361+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186364+00:00", "trade", 12.615, 99.0]
["2026-09-28T19:59:47.186364+00:00", "trade", 12.61, 641.0]
["2026-09-28T19:59:47.186366+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186366+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186369+00:00", "trade", 12.61, 96.0]
["2026-09-28T19:59:47.186369+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:59:47.186369+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:47.186402+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186411+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186467+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186482+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186601+00:00", "trade", 12.61, 155.0]
["2026-09-28T19:59:47.186616+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:59:47.186619+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.186622+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:59:47.186622+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186637+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186667+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:47.186672+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186673+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:59:47.186687+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186692+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186692+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186706+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.186712+00:00", "trade", 12.61, 245.0]
["2026-09-28T19:59:47.186712+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:59:47.186719+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.186722+00:00", "trade", 12.61, 255.0]
["2026-09-28T19:59:47.186722+00:00", "trade", 12.61, 110.0]
["2026-09-28T19:59:47.186732+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186736+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:59:47.186737+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:47.186769+00:00", "trade", 12.61, 170.0]
["2026-09-28T19:59:47.186772+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.186807+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.187064+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187091+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187247+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:59:47.187332+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:59:47.187384+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.187428+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187484+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.187497+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187539+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187575+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187611+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187698+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187732+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.187768+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:59:47.193012+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.193048+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.194402+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.197478+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.198099+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.254184+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:47.259079+00:00", "trade", 12.615, 300.0]
["2026-09-28T19:59:47.471721+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.471746+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.475480+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.477214+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.477525+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.478241+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.478607+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.511861+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:47.547725+00:00", "trade", 12.615, 18.0]
["2026-09-28T19:59:47.548215+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:59:47.548218+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.548278+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.548559+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.549286+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:47.552593+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.583908+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.584033+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.692441+00:00", "trade", 12.61, 37.0]
["2026-09-28T19:59:47.692963+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.695844+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:47.712015+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:48.189122+00:00", "trade", 12.62, 7.0]
["2026-09-28T19:59:48.245106+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:59:48.257270+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:48.548875+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:48.559959+00:00", "trade", 12.61, 14.0]
["2026-09-28T19:59:48.560353+00:00", "trade", 12.61, 63.0]
["2026-09-28T19:59:48.570477+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:48.570537+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:48.628260+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:48.628440+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:48.631001+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:49.012807+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:59:49.101374+00:00", "trade", 12.61, 64.0]
["2026-09-28T19:59:49.494160+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:49.494233+00:00", "trade", 12.61, 35.0]
["2026-09-28T19:59:49.494281+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:49.498276+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:49.549954+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:49.550415+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:49.550899+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:49.551880+00:00", "trade", 12.615, 53.0]
["2026-09-28T19:59:49.694311+00:00", "trade", 12.615, 48.0]
["2026-09-28T19:59:49.732435+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:59:49.734483+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:59:49.751152+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:49.816335+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:59:49.854761+00:00", "trade", 12.61, 206.0]
["2026-09-28T19:59:49.963265+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:59:50.002386+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:50.005157+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:50.012694+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:59:50.016853+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.018635+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:50.019535+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.021721+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.022503+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.022597+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.022705+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:50.022732+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:59:50.023532+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.023694+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:59:50.024840+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.025841+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.028701+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.029137+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.029862+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.036153+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.038279+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:50.039827+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:59:50.042125+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:59:50.061071+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:50.061121+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:59:50.061121+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.061873+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.062258+00:00", "trade", 12.615, 91.0]
["2026-09-28T19:59:50.062264+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:59:50.062264+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.062264+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:59:50.062264+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:50.062324+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:50.062607+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.062619+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:59:50.063381+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:59:50.063382+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:59:50.063416+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.063461+00:00", "trade", 12.61, 95.0]
["2026-09-28T19:59:50.064484+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.067466+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.067501+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.067757+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.070518+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.074493+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.092850+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.093135+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.098617+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.127103+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.177763+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.177769+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.177856+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.178262+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.192074+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:59:50.244359+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.436189+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:50.436189+00:00", "trade", 12.61, 39.0]
["2026-09-28T19:59:50.436189+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.436352+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.439756+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.536009+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:59:50.549318+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.550533+00:00", "trade", 12.605, 11.0]
["2026-09-28T19:59:50.551037+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.578912+00:00", "trade", 12.61, 99.0]
["2026-09-28T19:59:50.582244+00:00", "trade", 12.605, 54.0]
["2026-09-28T19:59:50.638140+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:50.686175+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:50.931904+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:59:50.992399+00:00", "trade", 12.6, 41.0]
["2026-09-28T19:59:51.615814+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:51.836873+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:59:52.349976+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:52.349979+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:52.349982+00:00", "trade", 12.6, 21.0]
["2026-09-28T19:59:52.457716+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:52.752487+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:59:52.848770+00:00", "trade", 12.605, 82.0]
["2026-09-28T19:59:52.872179+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:53.193652+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:53.202114+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:53.293520+00:00", "trade", 12.605, 67.0]
["2026-09-28T19:59:53.319024+00:00", "trade", 12.6, 46.0]
["2026-09-28T19:59:53.319042+00:00", "trade", 12.6, 23.0]
["2026-09-28T19:59:53.370166+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:53.516489+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:53.516528+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:53.516723+00:00", "trade", 12.605, 17.0]
["2026-09-28T19:59:53.522323+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:53.634815+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:59:53.781026+00:00", "trade", 12.61, 96.0]
["2026-09-28T19:59:53.796053+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:59:53.853874+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:53.859789+00:00", "trade", 12.6, 39.0]
["2026-09-28T19:59:53.961025+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:54.084839+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:54.256043+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:59:54.413461+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:59:54.415933+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:59:54.473962+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:54.474248+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:59:54.474248+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:54.607832+00:00", "trade", 12.6, 180.0]
["2026-09-28T19:59:54.607835+00:00", "trade", 12.6, 157.0]
["2026-09-28T19:59:54.608235+00:00", "trade", 12.6, 228.0]
["2026-09-28T19:59:54.608803+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:54.757772+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:59:55.000767+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.007222+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.011457+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.029923+00:00", "trade", 12.605, 45.0]
["2026-09-28T19:59:55.068051+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:55.104810+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:55.112974+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.173346+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:59:55.182912+00:00", "trade", 12.61, 94.0]
["2026-09-28T19:59:55.218965+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:55.218966+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.240872+00:00", "trade", 12.605, 35.0]
["2026-09-28T19:59:55.405556+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:59:55.514569+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:59:55.544165+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:59:55.588461+00:00", "trade", 12.61, 61.0]
["2026-09-28T19:59:55.588461+00:00", "trade", 12.61, 39.0]
["2026-09-28T19:59:55.588466+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.752451+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.752453+00:00", "trade", 12.6, 49.0]
["2026-09-28T19:59:55.752511+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.752516+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.939183+00:00", "trade", 12.6, 51.0]
["2026-09-28T19:59:55.939186+00:00", "trade", 12.6, 46.0]
["2026-09-28T19:59:55.939186+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.939189+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:55.939193+00:00", "trade", 12.6, 803.0]
["2026-09-28T19:59:55.939251+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.939271+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.980727+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:55.981562+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:55.992573+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:56.016007+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:59:56.035671+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:56.037890+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:56.129581+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:56.232919+00:00", "trade", 12.6, 170.0]
["2026-09-28T19:59:56.646620+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:56.752316+00:00", "trade", 12.61, 52.0]
["2026-09-28T19:59:56.752317+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:56.752377+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.002326+00:00", "trade", 12.6, 800.0]
["2026-09-28T19:59:57.002327+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.002328+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:57.002387+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.002392+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.028912+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:57.103158+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:57.390883+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.529086+00:00", "trade", 12.6, 600.0]
["2026-09-28T19:59:57.529087+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.536444+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:57.539160+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:57.542468+00:00", "trade", 12.605, 10.0]
["2026-09-28T19:59:57.625601+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:58.004314+00:00", "trade", 12.6, 500.0]
["2026-09-28T19:59:58.004318+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:58.009011+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.009492+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.052753+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:58.053923+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.407857+00:00", "trade", 12.6, 97.0]
["2026-09-28T19:59:58.407860+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:59:58.407863+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:59:58.407864+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:58.409126+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.409387+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:58.420003+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:58.485688+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:58.488620+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:58.489712+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.635333+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:58.635337+00:00", "trade", 12.6, 145.0]
["2026-09-28T19:59:58.647461+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:58.836335+00:00", "trade", 12.6, 55.0]
["2026-09-28T19:59:58.836338+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:59:58.836386+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:58.880477+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:58.952980+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:58.953819+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:59.399636+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:59.438312+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:59.480297+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.508344+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.576521+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:59:59.576521+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.577741+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:59:59.670629+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:59:59.683501+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.830210+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.833483+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.850308+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.915954+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.947414+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.951343+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.975471+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:59:59.977549+00:00", "trade", 12.6, 91.0]
["2026-09-28T19:59:59.978120+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:59:59.978123+00:00", "trade", 12.6, 757.0]
["2026-09-28T19:59:59.978123+00:00", "trade", 12.6, 75.0]
["2026-09-28T19:59:59.978127+00:00", "trade", 12.6, 968.0]
["2026-09-28T19:59:59.978127+00:00", "trade", 12.6, 32.0]
["2026-09-28T19:59:59.978131+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:59:59.978132+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:59:59.979032+00:00", "trade", 12.6, 160.0]
["2026-09-28T19:59:59.982472+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:59:59.987283+00:00", "trade", 12.6, 298.0]
["2026-09-28T19:59:59.994085+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:59:59.994672+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:59:59.999523+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:59:59.999528+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:59:59.999538+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:59:59.999543+00:00", "quote", 12.59, 12.61]