["2026-09-28T13:30:00.073948+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.074169+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.075592+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.075707+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.184506+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.184636+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.185779+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.185819+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.337385+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.337395+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.338493+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.338548+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.358896+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.359342+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.360816+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.360916+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.414419+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.414965+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.416253+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.416263+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.502644+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.502729+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.503716+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.503736+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.537226+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.538424+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.549054+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:00.551350+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:01.134363+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:01.169371+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.169372+00:00", "trade", 9.14, 26466.0]
["2026-09-28T13:30:01.169375+00:00", "trade", 9.14, 26466.0]
["2026-09-28T13:30:01.169376+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.169722+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.170407+00:00", "trade", 9.13, 450.0]
["2026-09-28T13:30:01.170409+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.170554+00:00", "trade", 9.13, 450.0]
["2026-09-28T13:30:01.170554+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.170684+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:01.170684+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.170686+00:00", "trade", 9.13, 1280.0]
["2026-09-28T13:30:01.170686+00:00", "trade", 9.13, 500.0]
["2026-09-28T13:30:01.170764+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.170770+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.170925+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.171055+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.171787+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.175287+00:00", "trade", 9.14, 355.0]
["2026-09-28T13:30:01.175290+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.235985+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.236666+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.238060+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.240380+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.243202+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.250454+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.250459+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.263771+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.264493+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.267735+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.267750+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.267825+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.270642+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.279473+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.284009+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.292795+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.301481+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.301531+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:01.301541+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.393625+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.462614+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.546309+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:01.736366+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:01.889906+00:00", "trade", 9.1374, 2.0]
["2026-09-28T13:30:01.994230+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:02.080431+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:02.451180+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:02.451502+00:00", "trade", 9.14, 27.0]
["2026-09-28T13:30:02.675737+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:02.849984+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:03.176453+00:00", "trade", 9.14, 34.0]
["2026-09-28T13:30:03.362338+00:00", "trade", 9.14, 2.0]
["2026-09-28T13:30:03.363718+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:03.424545+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.424881+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.634886+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.639372+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.676079+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.676145+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:03.693050+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:03.934431+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:04.581602+00:00", "trade", 9.14, 36.0]
["2026-09-28T13:30:04.651029+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:04.706875+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:30:04.796551+00:00", "trade", 9.13, 225.0]
["2026-09-28T13:30:04.796708+00:00", "trade", 9.13, 225.0]
["2026-09-28T13:30:04.797435+00:00", "trade", 9.13, 225.0]
["2026-09-28T13:30:04.875921+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:04.876172+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:04.889077+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:04.889318+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:04.990116+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:05.300031+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:30:05.392842+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:05.398455+00:00", "trade", 9.138, 90.0]
["2026-09-28T13:30:05.520880+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:05.718848+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:05.842733+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:05.922708+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:05.930116+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:05.934351+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:06.465979+00:00", "trade", 9.1374, 1.0]
["2026-09-28T13:30:06.568712+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:06.704841+00:00", "trade", 9.13, 3.0]
["2026-09-28T13:30:06.705646+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:30:06.706516+00:00", "trade", 9.13, 2.0]
["2026-09-28T13:30:06.738253+00:00", "trade", 9.13, 3.0]
["2026-09-28T13:30:06.740902+00:00", "trade", 9.13, 11.0]
["2026-09-28T13:30:07.398187+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:07.443294+00:00", "trade", 9.13, 60.0]
["2026-09-28T13:30:07.597519+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:07.663153+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:07.995133+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:08.400358+00:00", "trade", 9.13, 500.0]
["2026-09-28T13:30:08.400921+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:30:08.400924+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:30:08.400924+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:30:08.400924+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:08.400999+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:08.401038+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:30:08.401039+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:30:08.401041+00:00", "trade", 9.12, 400.0]
["2026-09-28T13:30:08.401290+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:30:08.401380+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.401381+00:00", "trade", 9.12, 500.0]
["2026-09-28T13:30:08.401856+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.402668+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.403204+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.410433+00:00", "trade", 9.12, 300.0]
["2026-09-28T13:30:08.412546+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.412546+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.412561+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.414125+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.414601+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.414642+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.439776+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.506781+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.571809+00:00", "trade", 9.11, 500.0]
["2026-09-28T13:30:08.571811+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:30:08.571830+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:30:08.572081+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.573991+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.574076+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.574557+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.574587+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.575018+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.575068+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.575860+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.576091+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.580635+00:00", "trade", 9.13, 29.0]
["2026-09-28T13:30:08.580812+00:00", "trade", 9.1275, 20.0]
["2026-09-28T13:30:08.580851+00:00", "trade", 9.12, 30.0]
["2026-09-28T13:30:08.581014+00:00", "trade", 9.12, 25.0]
["2026-09-28T13:30:08.587628+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.587653+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.587683+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.622481+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.635975+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.635975+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.642146+00:00", "trade", 9.1138, 40.0]
["2026-09-28T13:30:08.646764+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.648889+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.677888+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.678936+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:08.724249+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724274+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724278+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:30:08.724278+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:08.724279+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724284+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:08.724304+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724309+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724364+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724620+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.724675+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.725670+00:00", "trade", 9.1025, 20.0]
["2026-09-28T13:30:08.728930+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.728970+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:08.745644+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:08.745645+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.745647+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:30:08.745647+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:30:08.746221+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.746837+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747147+00:00", "trade", 9.0975, 20.0]
["2026-09-28T13:30:08.747284+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747304+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747329+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.747379+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747790+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747805+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:30:08.747860+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.751088+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.751138+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.752396+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.752436+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.760640+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.781846+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.781886+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.786702+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.797944+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.840370+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.851587+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:08.904077+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:09.018304+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.020689+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.021281+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.023150+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.023496+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.025100+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.026448+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.026458+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.027551+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.035861+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.070946+00:00", "trade", 9.082, 200.0]
["2026-09-28T13:30:09.071490+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.071551+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.071601+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.097041+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.098101+00:00", "trade", 9.1, 800.0]
["2026-09-28T13:30:09.099472+00:00", "trade", 9.0958, 55.0]
["2026-09-28T13:30:09.112839+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.112969+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.112969+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.113079+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.114353+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.114398+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.114633+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.117410+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.117465+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.123554+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:09.179899+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179909+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179932+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:30:09.179935+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:30:09.179939+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179939+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179939+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179941+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:30:09.179949+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.179949+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.180127+00:00", "trade", 9.08, 31.0]
["2026-09-28T13:30:09.180136+00:00", "trade", 9.08, 31.0]
["2026-09-28T13:30:09.180174+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.180209+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.180219+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.180269+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.183968+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.184479+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.187978+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.192489+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.192539+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:09.192789+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.215208+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.215729+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.220450+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.220956+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.221483+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.222209+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.222234+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.222746+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.224039+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.224064+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.224645+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.248712+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.250451+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:09.270579+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:09.270634+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:09.270650+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:09.295644+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:09.348390+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:09.348455+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:10.263327+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:30:10.264626+00:00", "trade", 9.0819, 27.0]
["2026-09-28T13:30:10.795014+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:10.796663+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:10.796708+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:11.753481+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:16.942866+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:16.942932+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:16.942962+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:16.968518+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:16.969565+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:18.287470+00:00", "trade", 9.0959, 91.0]
["2026-09-28T13:30:19.118632+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.118797+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.118832+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.120732+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.120832+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.120862+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.121328+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.121409+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.121995+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.125097+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.125378+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.133467+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.583273+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:19.764660+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:30:25.558909+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:30:25.558911+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:30:25.558912+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:30:25.559006+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.559021+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.559106+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.559116+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.559211+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.573285+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.573355+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.587734+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.630747+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.632706+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.634856+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.660287+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.698578+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.699189+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.769908+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:30:25.771888+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.843784+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.843849+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.844325+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.844340+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.850961+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.861466+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.870848+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.871480+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:30:25.871746+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871795+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871806+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871810+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871821+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871826+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871876+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.871881+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.881960+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.911119+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.911179+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.922922+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.923113+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.950097+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.951751+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.951786+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:25.975402+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:26.033290+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:26.033318+00:00", "trade", 9.11, 24.0]
["2026-09-28T13:30:26.033318+00:00", "trade", 9.11, 24.0]
["2026-09-28T13:30:26.033345+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:30:26.033395+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.033450+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.033455+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.033480+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.033541+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.038061+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:30:26.094075+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.095739+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.109988+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.123891+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.135057+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.158899+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.170231+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.170361+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.170447+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.170727+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.171334+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:30:26.171354+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.171459+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.171930+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.172496+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.175253+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.182029+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.229101+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.229131+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.232284+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:26.245951+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:29.778181+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:29.990748+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.135928+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.192377+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.218349+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.236903+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.523476+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.529280+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.751559+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.752045+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.869775+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.869805+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:30.870322+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:32.195462+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:35.029805+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:35.030301+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:35.030306+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030306+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030362+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030366+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030391+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030441+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.030466+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.054915+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.137451+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.193760+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.193820+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.194076+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.197058+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.226198+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.233585+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.268809+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:35.287619+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:36.235511+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:37.310896+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:37.310926+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:37.335795+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:39.252579+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:39.252850+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:39.253912+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:39.286871+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:40.961197+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:40.962230+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:43.460128+00:00", "trade", 9.1138, 1.0]
["2026-09-28T13:30:51.453203+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:51.453849+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:54.856195+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:55.248544+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:56.271530+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:56.271590+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:58.819787+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:58.820950+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.346942+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.353633+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.358760+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.792453+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.816249+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:30:59.990760+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:02.810514+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:06.657115+00:00", "trade", 9.11, 13.0]
["2026-09-28T13:31:06.657139+00:00", "trade", 9.11, 87.0]
["2026-09-28T13:31:06.658402+00:00", "trade", 9.1103, 1.0]
["2026-09-28T13:31:07.173617+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:07.173707+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:07.173772+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:07.197258+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.180429+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.208220+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.209493+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.277510+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.277535+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.277570+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.278101+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.300871+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:31:08.300874+00:00", "trade", 9.11, 500.0]
["2026-09-28T13:31:08.300874+00:00", "trade", 9.11, 640.0]
["2026-09-28T13:31:08.300877+00:00", "trade", 9.11, 640.0]
["2026-09-28T13:31:08.300906+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300906+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300941+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300959+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:31:08.300961+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300964+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:31:08.300966+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300967+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:31:08.300970+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:31:08.300970+00:00", "trade", 9.11, 1191.0]
["2026-09-28T13:31:08.300971+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300981+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:31:08.300981+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:31:08.300982+00:00", "trade", 9.11, 89.0]
["2026-09-28T13:31:08.300982+00:00", "trade", 9.11, 224.0]
["2026-09-28T13:31:08.301006+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301010+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.301011+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301013+00:00", "trade", 9.1, 250.0]
["2026-09-28T13:31:08.301018+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:31:08.301018+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:31:08.301021+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:31:08.301091+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301136+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301268+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.301282+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301346+00:00", "trade", 9.1, 150.0]
["2026-09-28T13:31:08.301349+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:31:08.301372+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301507+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301512+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:31:08.301512+00:00", "trade", 9.1, 350.0]
["2026-09-28T13:31:08.301512+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301512+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301514+00:00", "trade", 9.1, 700.0]
["2026-09-28T13:31:08.301518+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.301520+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:31:08.301527+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301650+00:00", "trade", 9.1, 165.0]
["2026-09-28T13:31:08.301678+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301686+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.301692+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:31:08.301692+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:31:08.301719+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.301833+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301843+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301848+00:00", "trade", 9.11, 165.0]
["2026-09-28T13:31:08.301863+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301873+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:08.301914+00:00", "trade", 9.1, 150.0]
["2026-09-28T13:31:08.301943+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.301965+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:31:08.302063+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302064+00:00", "trade", 9.1, 150.0]
["2026-09-28T13:31:08.302129+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302185+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:31:08.302188+00:00", "trade", 9.1, 250.0]
["2026-09-28T13:31:08.302189+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.302189+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.302239+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.302244+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302264+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302269+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302272+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:31:08.302359+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302555+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302595+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302770+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302810+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302860+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.302865+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.303347+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:31:08.303370+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:31:08.303394+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:31:08.303427+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.303457+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:31:08.366899+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.367491+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:08.367735+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:31:08.367900+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:31:08.367955+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:31:08.367990+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:31:08.368657+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:31:08.368867+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.368928+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.371950+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.372050+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.373649+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.374709+00:00", "trade", 9.11, 300.0]
["2026-09-28T13:31:08.375498+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.379473+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:31:08.380400+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.380470+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.381202+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.381593+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.392133+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.392409+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.424064+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.424074+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.472194+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.472244+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.479486+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.479541+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.482779+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.483380+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:08.548425+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:08.548455+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548459+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:31:08.548480+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548480+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548480+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548480+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548490+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548555+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548701+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548741+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.548791+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.549241+00:00", "trade", 9.095, 300.0]
["2026-09-28T13:31:08.549247+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.549402+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.549543+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:08.555938+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:08.558850+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:08.580161+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.580221+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.609120+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.668301+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:31:08.669163+00:00", "trade", 9.095, 65.0]
["2026-09-28T13:31:08.681226+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.735586+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.735611+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:08.736127+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.309723+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.309778+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.309828+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.310535+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.336862+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.336922+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.370578+00:00", "trade", 9.095, 300.0]
["2026-09-28T13:31:09.370578+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:31:09.370587+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:31:09.370818+00:00", "trade", 9.095, 94.0]
["2026-09-28T13:31:09.379649+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.379714+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.380631+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:31:09.380865+00:00", "trade", 9.095, 94.0]
["2026-09-28T13:31:09.383893+00:00", "trade", 9.095, 800.0]
["2026-09-28T13:31:09.383893+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:31:09.383894+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.384265+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:09.384270+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:31:09.384305+00:00", "quote", 9.09, 9.09]
["2026-09-28T13:31:09.384325+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:31:09.384330+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:31:09.384335+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.384345+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.388265+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.392625+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.393176+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.393327+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.393542+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.394605+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.409821+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.409871+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.410237+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.445596+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.473823+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.534648+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:31:09.570545+00:00", "trade", 9.1, 197.0]
["2026-09-28T13:31:09.570549+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:09.570624+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:09.595338+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:09.595583+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:13.406432+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:13.406712+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:13.406958+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:31:13.408562+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.408632+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.471045+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.471547+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.480112+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.484247+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:13.484948+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:14.138530+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:14.335258+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:14.503343+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:14.538898+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:14.583238+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:16.350316+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:16.594127+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:31:24.124370+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.447134+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.509692+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.510259+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.527851+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.528502+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.537313+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.537313+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.537423+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.542561+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.542756+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.577228+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.606894+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:24.639777+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:26.787210+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:26.872248+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:26.973248+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:29.990773+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:32.957094+00:00", "trade", 9.1147, 1.0]
["2026-09-28T13:31:33.351832+00:00", "trade", 9.111, 131.0]
["2026-09-28T13:31:35.763800+00:00", "trade", 9.105, 300.0]
["2026-09-28T13:31:35.763803+00:00", "trade", 9.105, 300.0]
["2026-09-28T13:31:35.836964+00:00", "trade", 9.105, 300.0]
["2026-09-28T13:31:35.847841+00:00", "trade", 9.1, 3.0]
["2026-09-28T13:31:35.847844+00:00", "trade", 9.09, 497.0]
["2026-09-28T13:31:35.847848+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:35.847880+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:31:35.847880+00:00", "trade", 9.09, 497.0]
["2026-09-28T13:31:35.847883+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:31:35.848209+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.848229+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.848234+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.848289+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.848314+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.848354+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.849903+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.853165+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.853501+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.853526+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.853642+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.853667+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.854243+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.902904+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.903155+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.935527+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.948011+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.948031+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.949685+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.960180+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:35.989600+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:36.285199+00:00", "trade", 9.095, 4000.0]
["2026-09-28T13:31:36.314644+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:36.526990+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:38.031640+00:00", "trade", 9.095, 300.0]
["2026-09-28T13:31:38.033391+00:00", "trade", 9.095, 300.0]
["2026-09-28T13:31:38.034097+00:00", "trade", 9.095, 450.0]
["2026-09-28T13:31:38.034133+00:00", "trade", 9.095, 350.0]
["2026-09-28T13:31:38.642592+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:39.692010+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:39.692411+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:39.693724+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:39.693785+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:44.560793+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:46.985481+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:46.985666+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:48.570936+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:49.226481+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:49.226662+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:31:49.226689+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:31:49.226727+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:31:49.226732+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:31:49.226762+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.226852+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.226947+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.232496+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.233137+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.261800+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.261850+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.275648+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.275688+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.299074+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.299124+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:31:49.299174+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.299235+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.299315+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.300467+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.388181+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.388372+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.388758+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.389144+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.391705+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.391720+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.391750+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.393910+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.394110+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.400456+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:49.421255+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.020993+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.854563+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.856763+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.856793+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:50.856908+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:50.857454+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:50.857480+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:50.857480+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:50.858141+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.858251+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.858502+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.860246+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.863253+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.864301+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.864476+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.912315+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:50.912380+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.383558+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.383633+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.385412+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.389171+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.389362+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.394093+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.394268+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.396017+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.893757+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.945275+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:57.991034+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:58.408458+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:58.408533+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:31:58.408603+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:58.482950+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:58.486569+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:58.486594+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:58.512090+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:31:59.990785+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:00.841737+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:00.846408+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:00.846413+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:05.222366+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:05.222388+00:00", "trade", 9.06, 110.0]
["2026-09-28T13:32:05.222406+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:32:05.222436+00:00", "trade", 9.06, 390.0]
["2026-09-28T13:32:05.222455+00:00", "trade", 9.06, 17.0]
["2026-09-28T13:32:05.222457+00:00", "trade", 9.06, 500.0]
["2026-09-28T13:32:05.222457+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222472+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222527+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222532+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222542+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222547+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:05.222547+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222547+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:05.222551+00:00", "trade", 9.06, 500.0]
["2026-09-28T13:32:05.222551+00:00", "trade", 9.06, 110.0]
["2026-09-28T13:32:05.222557+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.222557+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:05.222567+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.222584+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:32:05.222597+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.222692+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.223033+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.223173+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.223178+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.223233+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.223724+00:00", "trade", 9.06, 25.0]
["2026-09-28T13:32:05.223787+00:00", "trade", 9.06, 26.0]
["2026-09-28T13:32:05.223847+00:00", "trade", 9.06, 25.0]
["2026-09-28T13:32:05.227629+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.227699+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.227889+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.227985+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.228210+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.228235+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.228255+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.228366+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.228631+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.232621+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.244549+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.244825+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.287536+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.296112+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:05.296352+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.322755+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.336704+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.347008+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.347073+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.382362+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:05.382412+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382427+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382427+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382432+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382437+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382457+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:32:05.382498+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:05.382499+00:00", "trade", 9.05, 640.0]
["2026-09-28T13:32:05.382518+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:32:05.382523+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:32:05.382618+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:32:05.383786+00:00", "trade", 9.0515, 38.0]
["2026-09-28T13:32:05.384051+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:32:05.386081+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:32:05.387745+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:32:05.389459+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:32:05.389549+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.389574+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.392166+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.396546+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.408590+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.416042+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.432788+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.443458+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.443844+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.446450+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.453431+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.453452+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.453592+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.454013+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.489843+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.489848+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.489888+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.497627+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.515304+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.515544+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.582388+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.617061+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.617798+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.617813+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.646832+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.646887+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.650902+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:05.854331+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.235324+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.235504+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.237870+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.239514+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.239534+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.239619+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.241378+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:32:07.322722+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.322787+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.322842+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.338735+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.374801+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.384790+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.429276+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:07.508319+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.039017+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.127293+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.346274+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.346850+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.348008+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.356263+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.360979+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.361029+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.361235+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:08.810950+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:32:09.282295+00:00", "trade", 9.07, 600.0]
["2026-09-28T13:32:09.282298+00:00", "trade", 9.07, 500.0]
["2026-09-28T13:32:09.282298+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:32:09.282328+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:09.282352+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:32:09.282358+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282358+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:09.282383+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282438+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282463+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282488+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282603+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282714+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282769+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.282839+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.283582+00:00", "trade", 9.07, 30.0]
["2026-09-28T13:32:09.283642+00:00", "trade", 9.07, 25.0]
["2026-09-28T13:32:09.283786+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.284363+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.285654+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:32:09.287811+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.334111+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.359206+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.360168+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.387744+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.387794+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:09.404684+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:10.033677+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:32:10.033742+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.033812+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.033937+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.039150+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.039215+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.112414+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.112434+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:10.141173+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:11.730968+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:12.461803+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:12.463577+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:12.463627+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:12.465612+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:32:12.529228+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.529389+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.530687+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.530917+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.531489+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.533559+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:32:12.588745+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.588755+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.588810+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.654948+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.656486+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.656561+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.681200+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.681260+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:32:12.681320+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:32:12.686242+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:32:12.689831+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:32:12.689881+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:32:17.384840+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:32:20.674826+00:00", "trade", 9.08, 15.0]
["2026-09-28T13:32:20.674877+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.674953+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.674968+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.674968+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.674973+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.675043+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.675504+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.675810+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.675987+00:00", "trade", 9.085, 2.0]
["2026-09-28T13:32:20.678877+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.776740+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.776790+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.777211+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:20.777271+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:25.378767+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.071741+00:00", "trade", 9.085, 2.0]
["2026-09-28T13:32:27.549305+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.549425+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.549425+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.550999+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.551330+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.551831+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.558693+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:32:27.558697+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.558699+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:32:27.559630+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.561163+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.577748+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.625907+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.625937+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:32:27.626043+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.630819+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.632598+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.633876+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.633896+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.634177+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.634322+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.636262+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.636297+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.639700+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.641740+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.642106+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:27.642156+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.650371+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.651503+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.659643+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.661708+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.704374+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.717661+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:27.836940+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.139776+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.139836+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.139846+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.471020+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.471045+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:28.471280+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:29.990798+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:30.607942+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.310074+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.311758+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.312249+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.315156+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.316474+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:31.316524+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:32.177184+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:32.188140+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:32.188952+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:33.763029+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:32:34.532296+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.532361+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.532371+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.532386+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.532446+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.637241+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.686583+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:34.708135+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:36.928128+00:00", "trade", 9.105, 2.0]
["2026-09-28T13:32:37.240019+00:00", "trade", 9.1065, 1.0]
["2026-09-28T13:32:37.339478+00:00", "trade", 9.1065, 1.0]
["2026-09-28T13:32:38.357659+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:38.357684+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:38.358325+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:38.382112+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:39.448164+00:00", "trade", 9.062, 4.0]
["2026-09-28T13:32:39.920851+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:39.921181+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:39.970709+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.458070+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.458100+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.458641+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.463182+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.463217+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.463242+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.463768+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.522328+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.522373+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.522428+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.565866+00:00", "trade", 9.1, 1000.0]
["2026-09-28T13:32:40.567149+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:32:40.584215+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.584240+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.596249+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.625408+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.722474+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.722509+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.722544+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.723106+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:40.739650+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:41.041594+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:41.574323+00:00", "trade", 9.106, 131.0]
["2026-09-28T13:32:42.297078+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:42.381058+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:42.381299+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:42.447446+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:42.874799+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:42.874879+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:42.875375+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:43.002513+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:44.780406+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:44.880509+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:45.094278+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:45.338992+00:00", "trade", 9.1135, 1.0]
["2026-09-28T13:32:45.340099+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:32:46.684098+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:32:51.128175+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:32:51.128410+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:32:51.128415+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:32:51.128460+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128465+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128485+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128490+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128490+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128510+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128530+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128570+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.128626+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.129699+00:00", "trade", 9.1038, 37.0]
["2026-09-28T13:32:51.131071+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:32:51.131073+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:32:51.131097+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:32:51.131748+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:32:51.131773+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:32:51.131778+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:32:51.131783+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:32:51.138123+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.138319+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.139005+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.161770+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.161830+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.191300+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.193711+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.232097+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.294506+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.319059+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.387627+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.606032+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.606077+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.833529+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:32:51.911595+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:51.915825+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:52.013828+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:52.402373+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:54.106430+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:55.913086+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:32:56.477917+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:56.477922+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:56.478082+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:56.478112+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:56.505648+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:57.808189+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:57.808204+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.946229+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.946750+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.946780+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.984525+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.984790+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:58.985477+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.513244+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.582594+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.582669+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.582920+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.628267+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:32:59.990821+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:00.185845+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:00.185905+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:00.922284+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:00.922639+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:00.970614+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:02.160491+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:02.161108+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:02.205253+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:02.205373+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.293784+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.294155+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.294335+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.391416+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.609360+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.609375+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.609781+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.682920+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.684685+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.685481+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:02.846525+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:04.929093+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:04.930682+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:05.491103+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:33:06.086008+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:06.086048+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:06.109830+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:06.284576+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:09.332245+00:00", "trade", 9.095, 450.0]
["2026-09-28T13:33:09.332528+00:00", "trade", 9.095, 225.0]
["2026-09-28T13:33:09.333532+00:00", "trade", 9.0941, 28.0]
["2026-09-28T13:33:13.301527+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:13.301763+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:13.302931+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:13.302961+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:13.966385+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:13.983631+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:15.122068+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:33:16.514527+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:33:22.675276+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:22.675336+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:22.675366+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:22.676343+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:22.679355+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:22.703974+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:24.162081+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:33:24.411033+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:24.411585+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:24.771767+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:29.990848+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:34.130079+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:33:35.919850+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.921143+00:00", "trade", 9.0916, 34.0]
["2026-09-28T13:33:35.960254+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.981175+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.982453+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:33:35.989526+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.989857+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.989932+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.989938+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.990028+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.991132+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:33:35.991210+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:33:35.991273+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:33:35.994009+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.994028+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.994094+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:33:35.994521+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.994548+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:33:35.994638+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.994638+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:35.994692+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:33:35.994915+00:00", "trade", 9.09, 450.0]
["2026-09-28T13:33:35.994945+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:33:35.995291+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:33:35.995369+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:33:35.995844+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:33:35.995919+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:33:35.995982+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:33:35.996184+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:33:36.611828+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:36.611867+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:36.612131+00:00", "trade", 9.09, 400.0]
["2026-09-28T13:33:36.612179+00:00", "trade", 9.09, 7.0]
["2026-09-28T13:33:36.612191+00:00", "trade", 9.09, 193.0]
["2026-09-28T13:33:36.612754+00:00", "trade", 9.09, 400.0]
["2026-09-28T13:33:36.612961+00:00", "trade", 9.09, 400.0]
["2026-09-28T13:33:36.613160+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:33:36.613406+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:33:36.614029+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:33:36.614239+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:33:36.691783+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:36.703579+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:33:36.703699+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:33:36.754523+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:33:36.755380+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:33:36.756655+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:33:38.756519+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:33:40.113214+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:40.118682+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:33:40.118747+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:33:40.120546+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:33:40.225742+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:33:40.226108+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:33:40.230508+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:42.325527+00:00", "trade", 9.09, 13.0]
["2026-09-28T13:33:42.326014+00:00", "trade", 9.09, 87.0]
["2026-09-28T13:33:44.113599+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:44.304533+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:44.304568+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:44.304598+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:44.305400+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:49.801711+00:00", "trade", 9.091, 131.0]
["2026-09-28T13:33:49.802830+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:33:55.587903+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:33:55.587948+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:33:55.587950+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:33:55.760369+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:57.282092+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:57.297744+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:57.298486+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:57.399261+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:33:59.990876+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:02.501014+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:34:06.757735+00:00", "trade", 9.0845, 17.0]
["2026-09-28T13:34:06.914162+00:00", "trade", 9.09, 2500.0]
["2026-09-28T13:34:06.915443+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:34:08.915195+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:34:11.403619+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:13.902183+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:19.576530+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:34:19.576583+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:19.576658+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:19.577610+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:34:19.706217+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:20.576584+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:20.576900+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:20.577601+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:20.630613+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:20.630933+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:20.631655+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:20.847354+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:22.982708+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:29.990899+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:30.587464+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:34:30.968987+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:30.969058+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:30.969078+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:30.979152+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:31.688016+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:34:33.648527+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:33.648637+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:33.648662+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:36.916740+00:00", "trade", 9.0775, 1.0]
["2026-09-28T13:34:40.922039+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:34:44.312581+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:34:45.546315+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:49.092779+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:49.097309+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:49.097360+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:49.193909+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:50.122002+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:34:51.565689+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:34:51.566152+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:34:53.825783+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:34:53.825783+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:53.826133+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:53.826154+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:34:53.826159+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:34:53.989093+00:00", "trade", 9.085, 300.0]
["2026-09-28T13:34:54.049139+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:34:54.049495+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.049535+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.049751+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.053936+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.054492+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.124765+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.125030+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:54.171852+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:58.075152+00:00", "trade", 9.096, 131.0]
["2026-09-28T13:34:58.076196+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:34:58.076469+00:00", "trade", 9.0888, 23.0]
["2026-09-28T13:34:58.694164+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:59.550683+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:59.990917+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:00.001346+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:01.599481+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:01.600128+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:01.600589+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:01.601827+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:01.633186+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:01.740311+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:01.757061+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:03.690059+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:04.886537+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:35:04.900719+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:35:04.901101+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.901170+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.901414+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.901684+00:00", "trade", 9.1, 274.0]
["2026-09-28T13:35:04.901712+00:00", "trade", 9.1, 350.0]
["2026-09-28T13:35:04.901715+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:35:04.901889+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.901958+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.902045+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:04.902175+00:00", "trade", 9.1, 350.0]
["2026-09-28T13:35:04.902391+00:00", "trade", 9.1, 26.0]
["2026-09-28T13:35:04.902451+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:04.902641+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:04.902689+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:04.902993+00:00", "trade", 9.1, 31.0]
["2026-09-28T13:35:04.903158+00:00", "trade", 9.1, 28.0]
["2026-09-28T13:35:04.903224+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:04.903314+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:04.904380+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:04.904636+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:04.912955+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:04.913385+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:35:04.924013+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:35:04.925291+00:00", "trade", 9.1, 21.0]
["2026-09-28T13:35:05.005516+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:05.024524+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:35:05.127519+00:00", "trade", 9.1, 32.0]
["2026-09-28T13:35:05.201141+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:05.262011+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.255161+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.255211+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.257918+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.263030+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.263070+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.263631+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.263661+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.264062+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.284962+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.289969+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.290054+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.290275+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.290330+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.290340+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.290340+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.290375+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.354633+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.354693+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.355174+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.355194+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:06.355244+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.384975+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.387511+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:06.413468+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.490247+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:35:06.491537+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:35:06.498769+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:06.498844+00:00", "trade", 9.1, 150.0]
["2026-09-28T13:35:06.500047+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:06.500874+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.502152+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:06.549067+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:06.558142+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.558200+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:35:06.559420+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:35:06.568800+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.569281+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.569558+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.569567+00:00", "trade", 9.1, 450.0]
["2026-09-28T13:35:06.569876+00:00", "trade", 9.1, 250.0]
["2026-09-28T13:35:06.570084+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:35:06.570827+00:00", "trade", 9.1, 30.0]
["2026-09-28T13:35:06.570881+00:00", "trade", 9.1, 23.0]
["2026-09-28T13:35:06.570983+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.571151+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.572165+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.572261+00:00", "trade", 9.1, 28.0]
["2026-09-28T13:35:06.572330+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.572574+00:00", "trade", 9.1, 425.0]
["2026-09-28T13:35:06.573443+00:00", "trade", 9.1, 30.0]
["2026-09-28T13:35:06.573846+00:00", "trade", 9.1, 36.0]
["2026-09-28T13:35:06.574477+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.574736+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:06.574766+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.574772+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:35:06.575322+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:06.576011+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:35:06.576065+00:00", "trade", 9.1, 35.0]
["2026-09-28T13:35:06.577386+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.578657+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:35:06.579229+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:06.580016+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.580305+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:35:06.581006+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.581316+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:35:06.582275+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:35:06.589029+00:00", "trade", 9.1, 350.0]
["2026-09-28T13:35:06.602585+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:06.603861+00:00", "trade", 9.1, 28.0]
["2026-09-28T13:35:06.604050+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.604182+00:00", "trade", 9.1, 700.0]
["2026-09-28T13:35:06.604853+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.605472+00:00", "trade", 9.1, 50.0]
["2026-09-28T13:35:06.611270+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:35:06.611661+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:35:06.612554+00:00", "trade", 9.1, 30.0]
["2026-09-28T13:35:07.000806+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:07.612341+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:35:08.645898+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.645932+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:35:08.646004+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646069+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646119+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646326+00:00", "trade", 9.1065, 100.0]
["2026-09-28T13:35:08.646374+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646468+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:08.646530+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646570+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:08.646735+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.647607+00:00", "trade", 9.1066, 20.0]
["2026-09-28T13:35:08.652274+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:35:08.660117+00:00", "trade", 9.108, 53.0]
["2026-09-28T13:35:08.717228+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.717759+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.719699+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.720284+00:00", "trade", 9.1, 96.0]
["2026-09-28T13:35:08.721565+00:00", "trade", 9.1021, 22.0]
["2026-09-28T13:35:08.750207+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.750227+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.750828+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.750843+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.848536+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.850320+00:00", "trade", 9.1, 96.0]
["2026-09-28T13:35:08.860524+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:08.861181+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:09.045247+00:00", "trade", 9.1, 96.0]
["2026-09-28T13:35:09.487507+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:09.487662+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:09.522666+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:09.522667+00:00", "trade", 9.1, 106.0]
["2026-09-28T13:35:09.522981+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:09.523187+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:09.750308+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:13.283084+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.977102+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.977433+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.977518+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.977649+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.981332+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.981377+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.982119+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.982159+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:14.983167+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:16.822110+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:16.822111+00:00", "trade", 9.1, 106.0]
["2026-09-28T13:35:16.822706+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:16.822711+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:16.823449+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:35:16.832615+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:16.833075+00:00", "trade", 9.1, 106.0]
["2026-09-28T13:35:16.833086+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:16.940868+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:16.994490+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:18.117809+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:35:18.117821+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:35:18.117824+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:35:18.117836+00:00", "trade", 9.09, 500.0]
["2026-09-28T13:35:18.117839+00:00", "trade", 9.09, 800.0]
["2026-09-28T13:35:18.117840+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:18.117846+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:35:18.117846+00:00", "trade", 9.09, 1000.0]
["2026-09-28T13:35:18.117846+00:00", "trade", 9.09, 250.0]
["2026-09-28T13:35:18.117848+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:35:18.117878+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:35:18.117900+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:18.117915+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118066+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118066+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118068+00:00", "trade", 9.09, 128.0]
["2026-09-28T13:35:18.118071+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118072+00:00", "trade", 9.09, 500.0]
["2026-09-28T13:35:18.118076+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118076+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118076+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118077+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:35:18.118077+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:35:18.118080+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:35:18.118080+00:00", "trade", 9.09, 50.0]
["2026-09-28T13:35:18.118081+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118084+00:00", "trade", 9.09, 70.0]
["2026-09-28T13:35:18.118084+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:35:18.118086+00:00", "trade", 9.09, 170.0]
["2026-09-28T13:35:18.118089+00:00", "trade", 9.09, 1100.0]
["2026-09-28T13:35:18.118146+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118151+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118222+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118492+00:00", "trade", 9.09, 118.0]
["2026-09-28T13:35:18.118512+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118513+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:35:18.118677+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118737+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118762+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118808+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118828+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118828+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118846+00:00", "trade", 9.09, 500.0]
["2026-09-28T13:35:18.118848+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118863+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118868+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:35:18.118868+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118878+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118893+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118893+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118903+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118918+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118933+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118938+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118940+00:00", "trade", 9.09, 350.0]
["2026-09-28T13:35:18.118943+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118943+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.118961+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:35:18.118963+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118963+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.118998+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.119028+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.119036+00:00", "trade", 9.09, 170.0]
["2026-09-28T13:35:18.119038+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.119068+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.119117+00:00", "trade", 9.0921, 25.0]
["2026-09-28T13:35:18.119177+00:00", "trade", 9.09, 35.0]
["2026-09-28T13:35:18.119231+00:00", "trade", 9.09, 40.0]
["2026-09-28T13:35:18.119285+00:00", "trade", 9.09, 65.0]
["2026-09-28T13:35:18.119334+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:35:18.119343+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:35:18.119397+00:00", "trade", 9.09, 31.0]
["2026-09-28T13:35:18.119451+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:35:18.119502+00:00", "trade", 9.09, 28.0]
["2026-09-28T13:35:18.119556+00:00", "trade", 9.09, 67.0]
["2026-09-28T13:35:18.119574+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120124+00:00", "trade", 9.09, 41.0]
["2026-09-28T13:35:18.120196+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120212+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:35:18.120231+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120266+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.120286+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120287+00:00", "trade", 9.09, 150.0]
["2026-09-28T13:35:18.120311+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.120311+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.120329+00:00", "trade", 9.09, 180.0]
["2026-09-28T13:35:18.120331+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120336+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120341+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120473+00:00", "trade", 9.09, 150.0]
["2026-09-28T13:35:18.120521+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:35:18.120603+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:35:18.120857+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.120882+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.121459+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.121742+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:35:18.123369+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:35:18.123654+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:35:18.125336+00:00", "trade", 9.09, 1000.0]
["2026-09-28T13:35:18.125338+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.125393+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.125448+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.126635+00:00", "trade", 9.09, 52.0]
["2026-09-28T13:35:18.152533+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.176785+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.181101+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.181457+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.181978+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.182379+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.187927+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.187982+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.188213+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.188258+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.189160+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.189210+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.189601+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.190784+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.191205+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.193651+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.193856+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194137+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194217+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194247+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194302+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194332+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194352+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194377+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.194468+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.194498+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.194548+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.194553+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.194693+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.194974+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.195054+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.195059+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.195224+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.195610+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.208476+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.208671+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.209328+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.209343+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:18.209548+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.209604+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210025+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210090+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210095+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210310+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210611+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.210962+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.211097+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.212009+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.212791+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.215713+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:35:18.216390+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:35:18.216440+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.216441+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:35:18.216505+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.216640+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217011+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217096+00:00", "trade", 9.08, 97.0]
["2026-09-28T13:35:18.217163+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:35:18.217181+00:00", "trade", 9.07, 30.0]
["2026-09-28T13:35:18.217522+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217552+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217573+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217629+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:18.217673+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217693+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:18.217746+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:35:18.217973+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218024+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218049+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218104+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218610+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218745+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.218775+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.219457+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.219565+00:00", "trade", 9.06, 70.0]
["2026-09-28T13:35:18.219851+00:00", "trade", 9.06, 80.0]
["2026-09-28T13:35:18.220025+00:00", "trade", 9.06, 20.0]
["2026-09-28T13:35:18.220335+00:00", "trade", 9.06, 30.0]
["2026-09-28T13:35:18.220618+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:35:18.222918+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:18.223677+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.225859+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:35:18.226509+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.226589+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.228263+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.228313+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.228472+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:35:18.233927+00:00", "trade", 9.06, 30.0]
["2026-09-28T13:35:18.281319+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.281946+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.284537+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.284577+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.285153+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.285184+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.285284+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.286567+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.286612+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.322923+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.347963+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.348008+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:18.371594+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371619+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371622+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:35:18.371640+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371649+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371659+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371659+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371695+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371695+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371750+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371940+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.371990+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.372171+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.372231+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:18.372485+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:35:18.373553+00:00", "trade", 9.06, 165.0]
["2026-09-28T13:35:18.376526+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:18.399050+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:18.400122+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.447480+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.447520+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.451304+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:18.553457+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:18.902077+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:19.004446+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:19.041805+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:19.142244+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:19.143211+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:19.374248+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:21.163221+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:21.238886+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:21.265329+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:21.265830+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:21.818185+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:21.820877+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:26.470783+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:26.476511+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:26.533402+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:26.635324+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:27.056136+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:27.088148+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:27.092593+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:27.195643+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:27.196586+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:27.445654+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:27.445679+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:35:27.445694+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:27.445764+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:27.445774+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:27.445929+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:27.445950+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:27.446005+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:27.446040+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:27.446060+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:27.446375+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:27.446706+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:35:27.447072+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:35:27.447117+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.447308+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.447623+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.447869+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.447949+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.448486+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.448511+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.451162+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.451237+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.451402+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.451889+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.453172+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:35:27.453173+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:35:27.453227+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453282+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453302+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453307+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453307+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453362+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.453728+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:35:27.454004+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.468994+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.495933+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.533408+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.543427+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.550534+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.553455+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.553506+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.554207+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.554498+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.556553+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.557585+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.559986+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.561099+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.561124+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.561414+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.561414+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.561840+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.562312+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.563048+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.605792+00:00", "trade", 9.095, 48.0]
["2026-09-28T13:35:27.608306+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.608612+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.608757+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.759055+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.787473+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:27.792319+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:28.005622+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:28.010108+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:28.453223+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:28.506349+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.506399+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:35:28.506409+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.506419+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.506444+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.507748+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.508083+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:28.508334+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:29.990939+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:35:30.421018+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.421068+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.421088+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.421088+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.421573+00:00", "trade", 9.1, 176.0]
["2026-09-28T13:35:30.421799+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:35:30.421802+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:35:30.421945+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.422040+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.422211+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.425764+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:30.426230+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429092+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:31.429092+00:00", "trade", 9.11, 11.0]
["2026-09-28T13:35:31.429098+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429118+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429163+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429499+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429659+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429840+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.429895+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.430196+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.431294+00:00", "trade", 9.11, 99.0]
["2026-09-28T13:35:31.431372+00:00", "trade", 9.11, 89.0]
["2026-09-28T13:35:31.431379+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.431394+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.431396+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:31.431396+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:31.431402+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:35:31.431424+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:35:31.431489+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:35:31.431492+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:31.431495+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:31.431534+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.431604+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.432957+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.436070+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.439894+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591214+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591234+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591239+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591253+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:31.591254+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591269+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591284+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591304+00:00", "trade", 9.12, 99.0]
["2026-09-28T13:35:31.591304+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591334+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591410+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591430+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591500+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591509+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:31.591570+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591730+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:35:31.591730+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.591770+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.591810+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.591851+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.592397+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.592813+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.592853+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:35:31.595499+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.599534+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.599589+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.653613+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.694009+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.704013+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.704068+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:31.704123+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.708278+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.736976+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.737633+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.767098+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.774240+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.778931+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.778936+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:31.809168+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:32.099887+00:00", "trade", 9.116, 131.0]
["2026-09-28T13:35:32.836599+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:32.842353+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:32.846954+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.017014+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.072180+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.073223+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.081573+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.084434+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.089983+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.100932+00:00", "trade", 9.115, 2.0]
["2026-09-28T13:35:33.116616+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.120696+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.319599+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.323574+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.325122+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.334139+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:33.843146+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:34.166526+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:34.168034+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:34.979887+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:34.980228+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:35.005027+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:37.014842+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:37.020741+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.406080+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.583472+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.583497+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.599500+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.603951+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.704089+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.704119+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.767971+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.768011+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.986772+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:38.986797+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:39.535504+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:39.535544+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:40.097662+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:40.097687+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:41.596020+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:41.600781+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:42.069873+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:42.069898+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:42.092857+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:42.092888+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.152059+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.152085+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.162720+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.162750+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.621061+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.621086+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.625071+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.670860+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.770893+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:43.792389+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:35:45.470650+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470715+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470720+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470740+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470775+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470775+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470800+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:35:45.470850+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:45.471211+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:45.476880+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:45.476940+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:45.541058+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:45.575129+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:46.196009+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:35:46.333935+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.321412+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.321412+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.321416+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.321446+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.321501+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.322027+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.345528+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.345583+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:52.424065+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:58.346150+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:35:59.990961+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.023019+00:00", "trade", 9.12, 48.0]
["2026-09-28T13:36:02.023590+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:36:02.033866+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.033866+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.034437+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.034707+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.034763+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.035258+00:00", "trade", 9.12, 28.0]
["2026-09-28T13:36:02.136969+00:00", "trade", 9.12, 48.0]
["2026-09-28T13:36:02.356639+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.649962+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.650158+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.655380+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.655395+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.656067+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.750928+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.751128+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.751178+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.751244+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.984629+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:02.984684+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:08.738649+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.738990+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.738995+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.844952+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.888275+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.888586+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:08.902429+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:09.275788+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:09.276069+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:09.380211+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:10.659307+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.580756+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.580866+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.580986+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.581012+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.581092+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.632579+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.744832+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.744932+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.745047+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.745072+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.745132+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.957328+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:11.958295+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.037213+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.037328+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.047231+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.047257+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.047312+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.708566+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.708842+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.708887+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.770985+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.770985+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.865540+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:12.968801+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:13.221587+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:14.614033+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:36:20.561724+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:20.909787+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:24.423108+00:00", "trade", 9.12, 2.0]
["2026-09-28T13:36:26.665186+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:26.755430+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:26.755506+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.947007+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.950360+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.950656+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.974558+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.974593+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.974618+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:27.975530+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:28.141837+00:00", "trade", 9.12, 28.0]
["2026-09-28T13:36:28.462114+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:28.742725+00:00", "trade", 9.1399, 122.0]
["2026-09-28T13:36:28.838894+00:00", "trade", 9.12, 800.0]
["2026-09-28T13:36:28.843465+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:36:28.843597+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:36:28.877587+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:36:28.877590+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:36:28.877698+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:36:28.919200+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:36:29.990989+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:30.417536+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:36:33.969171+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:36.582137+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:36:40.393947+00:00", "trade", 9.121, 131.0]
["2026-09-28T13:36:40.395036+00:00", "trade", 9.12, 2.0]
["2026-09-28T13:36:42.595810+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.595835+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.595875+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.600982+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.652044+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.804331+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.804397+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.909236+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.909943+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.910244+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:42.910750+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:43.360801+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:43.465806+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:43.465907+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:43.466418+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:45.183907+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:36:49.728272+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337011+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337016+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337021+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337027+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337076+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:36:50.337091+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:50.340494+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:50.340555+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:50.458104+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:52.995090+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:36:56.151928+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:36:56.152586+00:00", "trade", 9.125, 300.0]
["2026-09-28T13:36:58.293334+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:58.293620+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:58.340482+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:58.992925+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:58.993166+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:59.062255+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:59.705747+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:59.705832+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:59.751877+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:36:59.991011+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:00.380148+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:00.380313+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.140629+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.299477+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.299727+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.984267+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.984418+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.984468+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.984518+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:01.984568+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.010149+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.010314+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.010379+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.010379+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.010384+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.058745+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.386991+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:37:02.636866+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.637127+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.722249+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.994462+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:02.994618+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:04.620223+00:00", "trade", 9.125, 225.0]
["2026-09-28T13:37:05.414394+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.414519+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.414569+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.414620+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.455707+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.456299+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.459973+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.460028+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.460033+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.974914+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:05.975034+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.032761+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.185971+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.186232+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.186678+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.216825+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:06.231935+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:08.482389+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:09.087538+00:00", "trade", 9.125, 2.0]
["2026-09-28T13:37:09.514225+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:09.555889+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:11.363042+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:11.378093+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:12.102347+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:13.130014+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:13.255728+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.047278+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.047484+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.047549+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.047609+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.048175+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.399863+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.990664+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.990669+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.996283+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:37:14.996286+00:00", "trade", 9.14, 1261.0]
["2026-09-28T13:37:14.996301+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:37:14.996303+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:37:14.996305+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:37:14.996307+00:00", "trade", 9.14, 5200.0]
["2026-09-28T13:37:14.996310+00:00", "trade", 9.14, 500.0]
["2026-09-28T13:37:14.996313+00:00", "trade", 9.14, 500.0]
["2026-09-28T13:37:14.996313+00:00", "trade", 9.14, 300.0]
["2026-09-28T13:37:14.996316+00:00", "trade", 9.14, 125.0]
["2026-09-28T13:37:14.996333+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996333+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996343+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996343+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996348+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996355+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:37:14.996359+00:00", "trade", 9.14, 2.0]
["2026-09-28T13:37:14.996359+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:37:14.996361+00:00", "trade", 9.14, 1600.0]
["2026-09-28T13:37:14.996363+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996363+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996363+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996364+00:00", "trade", 9.14, 498.0]
["2026-09-28T13:37:14.996368+00:00", "trade", 9.14, 1100.0]
["2026-09-28T13:37:14.996368+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:37:14.996368+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996368+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:37:14.996371+00:00", "trade", 9.14, 170.0]
["2026-09-28T13:37:14.996373+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.996376+00:00", "trade", 9.14, 10.0]
["2026-09-28T13:37:14.996376+00:00", "trade", 9.14, 1600.0]
["2026-09-28T13:37:14.996376+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:37:14.996380+00:00", "trade", 9.14, 180.0]
["2026-09-28T13:37:14.996382+00:00", "trade", 9.14, 399.0]
["2026-09-28T13:37:14.996386+00:00", "trade", 9.14, 339.0]
["2026-09-28T13:37:14.996388+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.996391+00:00", "trade", 9.14, 428.0]
["2026-09-28T13:37:14.996482+00:00", "trade", 9.14, 827.0]
["2026-09-28T13:37:14.996520+00:00", "trade", 9.14, 345.0]
["2026-09-28T13:37:14.996633+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.996694+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996744+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996769+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996899+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996909+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996944+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996969+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.996986+00:00", "trade", 9.13, 2.0]
["2026-09-28T13:37:14.997014+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.997020+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.997080+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.997120+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.997145+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.997165+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.997235+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.997656+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.998107+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.998153+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.998156+00:00", "trade", 9.14, 182.0]
["2026-09-28T13:37:14.998156+00:00", "trade", 9.14, 18.0]
["2026-09-28T13:37:14.998162+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.998192+00:00", "trade", 9.14, 152.0]
["2026-09-28T13:37:14.998192+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.998192+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:37:14.998196+00:00", "trade", 9.14, 224.0]
["2026-09-28T13:37:14.998228+00:00", "trade", 9.14, 94.0]
["2026-09-28T13:37:14.998608+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.998759+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.998789+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.999300+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:14.999340+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.001831+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.009735+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.009785+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.036709+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.057594+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.058456+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.058576+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.058591+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.059127+00:00", "trade", 9.15, 15.0]
["2026-09-28T13:37:15.059127+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:37:15.059127+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.059129+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:37:15.059133+00:00", "trade", 9.15, 285.0]
["2026-09-28T13:37:15.059192+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.059196+00:00", "trade", 9.15, 500.0]
["2026-09-28T13:37:15.059198+00:00", "trade", 9.15, 115.0]
["2026-09-28T13:37:15.059227+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:37:15.059243+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059253+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059253+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059293+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059338+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059343+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059403+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059478+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059558+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059558+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059623+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059623+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:37:15.059704+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059707+00:00", "trade", 9.15, 500.0]
["2026-09-28T13:37:15.059734+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059734+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059739+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059739+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059744+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059744+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059749+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059759+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.059769+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.060135+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.060360+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.060420+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.060440+00:00", "trade", 9.16, 1100.0]
["2026-09-28T13:37:15.060440+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.060525+00:00", "trade", 9.15, 20.0]
["2026-09-28T13:37:15.060581+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.061105+00:00", "trade", 9.15, 20.0]
["2026-09-28T13:37:15.061428+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.061463+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.067888+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.067893+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.067903+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:37:15.067933+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.067968+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.067978+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.068444+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:37:15.069958+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:37:15.070003+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:37:15.070509+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:37:15.070540+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:37:15.070840+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:37:15.070899+00:00", "trade", 9.17, 400.0]
["2026-09-28T13:37:15.070917+00:00", "trade", 9.17, 400.0]
["2026-09-28T13:37:15.070917+00:00", "trade", 9.17, 180.0]
["2026-09-28T13:37:15.070920+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.070980+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.070991+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.070991+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071031+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071076+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071136+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071301+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:37:15.071316+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071397+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071416+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071421+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071427+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071457+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071502+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071517+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071522+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.071537+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.072018+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.072043+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.072585+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.073111+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:37:15.080107+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.080157+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.080167+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.094321+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.094386+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.096476+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.096486+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.096541+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.096562+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.103859+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.105838+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.109076+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.117817+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.119787+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.125004+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.129064+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.129645+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.159657+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.159712+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.169706+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.170297+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:37:15.170337+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.170553+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:37:15.170598+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.170663+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.170718+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.172156+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.172532+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.174111+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:15.174111+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:37:15.174114+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:15.174156+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:15.174172+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:37:15.174402+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:37:15.174406+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:15.174412+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:15.174417+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.174418+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:15.174557+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.174667+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.174728+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.174753+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.175590+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.175690+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.179163+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.179629+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.179634+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.180150+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.184481+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.185122+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.185147+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.185423+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.185453+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.185704+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.185979+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.186235+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.186290+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.186626+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.186756+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.189638+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:15.196264+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.197933+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.198524+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.198559+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.204574+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.204624+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.204639+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.234785+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.238955+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.238960+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.238980+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.240669+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.245195+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.299124+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.299194+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.299249+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.299259+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:15.299264+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:23.385201+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:23.397841+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:24.089839+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:24.089884+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:24.839489+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.217955+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.218016+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.218452+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.218502+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.306782+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:26.484064+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:28.526682+00:00", "trade", 9.175, 300.0]
["2026-09-28T13:37:28.527236+00:00", "trade", 9.175, 300.0]
["2026-09-28T13:37:28.527735+00:00", "trade", 9.175, 2.0]
["2026-09-28T13:37:28.714229+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:28.718424+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:28.719040+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:29.797799+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:29.991039+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:30.403987+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:31.394270+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:33.830911+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.408198+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.408224+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.408254+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.408780+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.953607+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.965971+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.966032+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.966037+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:37:37.969104+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969154+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969159+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969184+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969219+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969229+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969239+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969244+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.969309+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:37.977063+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:38.072405+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:39.343251+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:39.668325+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:39.669071+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:39.768047+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.413424+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.413439+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.433366+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.433386+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.433441+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.463658+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.625569+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.625574+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:40.670756+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:42.415936+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:42.437894+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.609628+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.612355+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.617517+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.618099+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.623166+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.656921+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.672037+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:43.672087+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:46.201565+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:46.201620+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:37:48.582583+00:00", "trade", 9.181, 130.0]
["2026-09-28T13:37:48.583743+00:00", "trade", 9.18, 3.0]
["2026-09-28T13:37:50.694221+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:37:50.694241+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.694246+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:37:50.694276+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.694286+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.694292+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.694296+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.694352+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.698953+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.699504+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.752420+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:50.752480+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:56.707358+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:56.707423+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:56.708410+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:56.708581+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:56.756350+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.100013+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.100023+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.160467+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.161224+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.267076+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:57.306344+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:37:59.991071+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.065822+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.075816+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.075876+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.075926+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.075941+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.075976+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:03.076984+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:03.077004+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:03.077169+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:03.077465+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:03.077490+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:04.407281+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:04.459325+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:07.303381+00:00", "quote", 9.16, 9.19]
["2026-09-28T13:38:08.066829+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.066889+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.066894+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.066919+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.066969+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.072943+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.128847+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.129007+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:08.175013+00:00", "trade", 9.17, 3.0]
["2026-09-28T13:38:15.624042+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:15.624102+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:18.491454+00:00", "trade", 9.1872, 40.0]
["2026-09-28T13:38:18.492570+00:00", "trade", 9.18, 2.0]
["2026-09-28T13:38:22.895512+00:00", "trade", 9.18, 3.0]
["2026-09-28T13:38:23.621314+00:00", "trade", 9.19, 200.0]
["2026-09-28T13:38:26.801625+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.801625+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.801695+00:00", "trade", 9.18, 60.0]
["2026-09-28T13:38:26.801695+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.801740+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.801745+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.802211+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.802286+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.811012+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.850436+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.850441+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.850496+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:26.907847+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.269774+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.269829+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.269890+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.269945+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.270626+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:27.270987+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:27.271037+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:27.271072+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.271079+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:27.271082+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.271118+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.271283+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.271348+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.278114+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.330710+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.371005+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:27.398335+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:29.639481+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:29.644954+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:29.666310+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:29.730072+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:29.991093+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.129605+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.129756+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.129821+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.129876+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.129926+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:32.176206+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:33.357454+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:33.650927+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:33.699899+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.174985+00:00", "trade", 9.17, 2.0]
["2026-09-28T13:38:36.832653+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.898269+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.898454+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.898504+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.899306+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899356+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:36.899377+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899381+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899397+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899412+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899437+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:36.899462+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:36.899697+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:36.908192+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:36.908253+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:36.908749+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.003279+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.003615+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.026108+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.245887+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.245932+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.247395+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.247455+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.293104+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:37.589840+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:39.393214+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393219+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393219+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393224+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393224+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393319+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393540+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:38:39.393542+00:00", "trade", 9.17, 700.0]
["2026-09-28T13:38:39.393632+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:39.393951+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:39.406010+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:39.501186+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:40.167202+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:45.847003+00:00", "trade", 9.17, 2.0]
["2026-09-28T13:38:46.157504+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:48.677140+00:00", "trade", 9.17, 1000.0]
["2026-09-28T13:38:49.513925+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:49.513971+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:49.519434+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:49.635069+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:50.331522+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:50.331878+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.527981+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.529324+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.529695+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.529875+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.529875+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.530051+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:38:51.530116+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.530747+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.539729+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.540009+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.551667+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.552163+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.591637+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.591687+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.591908+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.637752+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.637807+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.637817+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.638253+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.638318+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.638429+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.639145+00:00", "trade", 9.16, 300.0]
["2026-09-28T13:38:51.645877+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.656210+00:00", "trade", 9.16, 500.0]
["2026-09-28T13:38:51.657798+00:00", "trade", 9.16, 800.0]
["2026-09-28T13:38:51.712761+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.713222+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.717642+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.717692+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:51.741549+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.742025+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:51.742257+00:00", "trade", 9.16, 110.0]
["2026-09-28T13:38:51.742466+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:38:53.204382+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.204888+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.204938+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.204938+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205380+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205460+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205460+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205770+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205780+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205796+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.205841+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.206342+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:53.209099+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.209579+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.281952+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:53.285044+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:53.285565+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.122355+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:38:54.122427+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:38:54.122511+00:00", "trade", 9.16, 75.0]
["2026-09-28T13:38:54.123248+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:38:54.123420+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.123481+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:54.134111+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.134597+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.134780+00:00", "trade", 9.16, 122.0]
["2026-09-28T13:38:54.197687+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:54.198048+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:54.200138+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.200223+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:54.200604+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.200624+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.200659+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.201125+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:54.203145+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.203601+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.203601+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.341645+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.341645+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.341715+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.342838+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.345940+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.404444+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.404474+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.405041+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.417536+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.496659+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:54.797891+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:56.935817+00:00", "trade", 9.161, 132.0]
["2026-09-28T13:38:59.338808+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:38:59.991111+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:02.231871+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:39:02.232905+00:00", "trade", 9.16, 2.0]
["2026-09-28T13:39:04.959386+00:00", "trade", 9.16, 570.0]
["2026-09-28T13:39:06.009916+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.009946+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.009966+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.009971+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.018000+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.088889+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:06.383967+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:08.523280+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.523841+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.524022+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.524025+00:00", "trade", 9.16, 138.0]
["2026-09-28T13:39:08.524302+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.524473+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.524518+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:08.524974+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:39:08.525280+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:08.634545+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:08.876145+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:14.214972+00:00", "trade", 9.16, 2.0]
["2026-09-28T13:39:24.091032+00:00", "trade", 9.16, 2.0]
["2026-09-28T13:39:29.991123+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:30.917850+00:00", "trade", 9.161, 131.0]
["2026-09-28T13:39:36.446502+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:40.533604+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:40.534070+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:43.603996+00:00", "trade", 9.16, 3.0]
["2026-09-28T13:39:48.019346+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:56.065648+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:39:56.065649+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:39:56.065651+00:00", "trade", 9.15, 400.0]
["2026-09-28T13:39:56.065654+00:00", "trade", 9.15, 500.0]
["2026-09-28T13:39:56.065654+00:00", "trade", 9.15, 300.0]
["2026-09-28T13:39:56.065729+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.065789+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.065874+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.065967+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:39:56.065976+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:39:56.066125+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.066135+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.066185+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.066261+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.066396+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.066755+00:00", "trade", 9.15, 2.0]
["2026-09-28T13:39:56.067183+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.067684+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:39:56.067684+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.068506+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.068992+00:00", "trade", 9.15, 158.0]
["2026-09-28T13:39:56.068992+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.069809+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.070029+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:39:56.070261+00:00", "trade", 9.15, 158.0]
["2026-09-28T13:39:56.070265+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.070445+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.071062+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.071317+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.071317+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.137290+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.262027+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.422589+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:56.520412+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.065870+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.129331+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.129853+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.129893+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.143129+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.143365+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:39:57.143550+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:39:57.143781+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144031+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144057+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144092+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144102+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144558+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144638+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.144738+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.145059+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.145119+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.145575+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.145595+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.146051+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.146132+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.146553+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.146593+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.147029+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.147054+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.147510+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.147520+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.148001+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.148016+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.148552+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.148557+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.158466+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.158947+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.243739+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.243779+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.243824+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.243869+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.245132+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.246285+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.256955+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.257010+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.257747+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.260298+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.260313+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.274272+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.275585+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:39:57.276517+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277013+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277028+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277038+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277088+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277499+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.277640+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:39:57.282135+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.282236+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.282496+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.282501+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.282511+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.311074+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:39:57.311089+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:39:57.311094+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:39:57.311108+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:39:57.311204+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:39:57.311260+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:39:57.311305+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:39:57.311455+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.311510+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.311565+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.311946+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:39:57.312237+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.312392+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.312638+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:39:57.312693+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.313164+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:39:57.313189+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.317309+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.352603+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.356593+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.357139+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.357620+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.357625+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.357640+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.358081+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.358091+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.358222+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.413348+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.477776+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:57.478132+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146082+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146127+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146158+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146168+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146173+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146228+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.146844+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.149135+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.149606+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.149621+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.150087+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.157314+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.188664+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.189260+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.193776+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.193896+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.260750+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.404337+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:58.507698+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.507874+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.509222+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.509347+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.511743+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.511763+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:58.513507+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.227557+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:59.229838+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.230319+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.230319+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.230760+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.251228+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:59.253519+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.254005+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.254025+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.254486+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.399732+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:39:59.404052+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.404534+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.404534+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.404970+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:39:59.991140+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.397310+00:00", "trade", 9.13, 225.0]
["2026-09-28T13:40:02.398161+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.398191+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.398256+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.418555+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.419061+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.419071+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.419537+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.419552+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.419572+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:02.847456+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:03.242381+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:03.242597+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:03.242607+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:03.242612+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:03.242682+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:03.242847+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:03.242852+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:03.243253+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:03.243318+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.249694+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.252711+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.252906+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.259136+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.260690+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.273370+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.345141+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.370677+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.370727+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:03.371664+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.380901+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.445119+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.447349+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.449685+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.452236+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.452987+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.472489+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.512239+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:03.993870+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:05.060420+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:12.303034+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:12.368002+00:00", "trade", 9.12, 2.0]
["2026-09-28T13:40:12.465135+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:13.605239+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:13.606522+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:13.629261+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.071760+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.143099+00:00", "trade", 9.126, 1.0]
["2026-09-28T13:40:14.532687+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.533655+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.533835+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.534362+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.591873+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.592179+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.592264+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.892003+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:14.892013+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.511474+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.512987+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.513052+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.513654+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.523778+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.524515+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.524996+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.525306+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.525592+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.531812+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:16.536969+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:16.537455+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:16.537455+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:17.223484+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:17.227949+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:17.228416+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:17.228436+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:19.241038+00:00", "trade", 9.1435, 2.0]
["2026-09-28T13:40:25.982794+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.056119+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.059141+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.084962+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.088581+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.493319+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.493580+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.493605+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:26.494227+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:29.991147+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:30.847985+00:00", "trade", 9.135, 3.0]
["2026-09-28T13:40:33.221905+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:33.227252+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:40:33.234946+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235487+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235527+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235938+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235948+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235973+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.235983+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.236033+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:33.343509+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:39.286843+00:00", "trade", 9.141, 131.0]
["2026-09-28T13:40:40.639021+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:40:47.822582+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:49.770824+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:40:54.068333+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.068594+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.068934+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.068939+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.069025+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.072593+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.072643+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.072688+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.073460+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.074021+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.079018+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.082106+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.082341+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:40:54.082512+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:54.082542+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082544+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:40:54.082552+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082557+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082577+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082602+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082632+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082762+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082802+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082822+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082862+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.082938+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:40:54.083063+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.083068+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.083263+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.159675+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.164507+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.182450+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.183242+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.183287+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.187787+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.193366+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.234724+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:54.236393+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:55.008482+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:40:59.991160+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:05.993315+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:05.993325+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:05.993947+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:05.994002+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:05.997440+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:06.533328+00:00", "trade", 9.13, 4.0]
["2026-09-28T13:41:06.652259+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:06.933880+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:07.159674+00:00", "trade", 9.14, 111.0]
["2026-09-28T13:41:07.160750+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:10.850755+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.851252+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.851537+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.851577+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.851753+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.902348+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.902348+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.902363+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:41:10.902368+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:10.902589+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:10.951034+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:10.978259+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:11.001985+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:11.002041+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:11.002096+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:11.087985+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:11.370398+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:14.555276+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:16.007238+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.294135+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.294139+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.294139+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.294946+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.295422+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.295422+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.299587+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.429467+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.429522+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.429537+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.429542+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:20.429607+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:21.362353+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:22.293981+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:28.814797+00:00", "trade", 9.14, 1000.0]
["2026-09-28T13:41:29.991197+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.474807+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.595274+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.595750+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.705421+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.705712+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.710564+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.711145+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.711842+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:34.806286+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:35.209792+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:37.474955+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:37.491249+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.534062+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.534849+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.558255+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.559267+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.559292+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.559292+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:41:38.559302+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559328+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559328+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559330+00:00", "trade", 9.15, 60.0]
["2026-09-28T13:41:38.559333+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:41:38.559336+00:00", "trade", 9.15, 340.0]
["2026-09-28T13:41:38.559372+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559377+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559412+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559488+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559894+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.559896+00:00", "trade", 9.15, 160.0]
["2026-09-28T13:41:38.559896+00:00", "trade", 9.15, 170.0]
["2026-09-28T13:41:38.559898+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:41:38.559901+00:00", "trade", 9.15, 70.0]
["2026-09-28T13:41:38.559948+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.560685+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.560725+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.560775+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.561056+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.561292+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.561392+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.567642+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:41:38.614920+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:41:38.615130+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.615131+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:41:38.617816+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.618057+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.618067+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.622096+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.622544+00:00", "trade", 9.15, 60.0]
["2026-09-28T13:41:38.622608+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.622653+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.622783+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623114+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623114+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623134+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623194+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623194+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623199+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623204+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623244+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623485+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623620+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623625+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623780+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623780+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623821+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623821+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.623841+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.623891+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.624046+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624111+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624352+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624422+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624422+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624542+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.624703+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.624743+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:38.625049+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625099+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625104+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625344+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625545+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625570+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.625840+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.628151+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.628152+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:41:38.628156+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:41:38.631524+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.634918+00:00", "trade", 9.155, 40.0]
["2026-09-28T13:41:38.658969+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.684400+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.684455+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.688059+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.715103+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:38.725924+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:39.501069+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:39.629269+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:39.629560+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:39.629575+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:41:39.629575+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.629625+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.629706+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.629746+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:41:39.629826+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.630114+00:00", "trade", 9.15, 54.0]
["2026-09-28T13:41:39.632050+00:00", "trade", 9.15, 60.0]
["2026-09-28T13:41:39.633043+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.637088+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.736871+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.740018+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:39.740078+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:40.137855+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:40.137865+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:41.684092+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:42.151695+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:47.392248+00:00", "trade", 9.151, 131.0]
["2026-09-28T13:41:51.214874+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:51.214874+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:51.214934+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:51.217014+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:51.217084+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:51.239437+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.531951+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.532447+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.532557+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.532908+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.533003+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:53.533033+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:54.847037+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.878012+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.882553+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.882603+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.883475+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:41:56.886517+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.886993+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.886993+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.887039+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.887039+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.887074+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.887475+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.941734+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:41:56.945247+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.945638+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.945653+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.945658+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.945668+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:56.945723+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.048157+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.322711+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.323192+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.323217+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.323242+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.323688+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.323718+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.324189+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.324661+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.324701+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.325132+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.325162+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:57.325232+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:58.026151+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:58.674845+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:58.674910+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:41:59.991234+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:04.938333+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.042344+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.043401+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.043907+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.451733+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.526341+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.526531+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.528010+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:08.625351+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:09.016483+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:11.760163+00:00", "trade", 9.156, 1.0]
["2026-09-28T13:42:13.234610+00:00", "trade", 9.1465, 1.0]
["2026-09-28T13:42:16.559717+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:16.560469+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:42:16.634921+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:42:16.663154+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:42:16.790803+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:16.791289+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:16.791289+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:16.791289+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:16.791585+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.591289+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.591314+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.591379+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.653552+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.655953+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:42:17.656719+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:17.999641+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:29.991273+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:37.033734+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:37.033780+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:49.523406+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:52.863878+00:00", "trade", 9.155, 200.0]
["2026-09-28T13:42:54.422390+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:54.422931+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.015362+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.015487+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016034+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016038+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016109+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016229+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016232+00:00", "trade", 9.15, 148.0]
["2026-09-28T13:42:55.016514+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016670+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.016745+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.017246+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:42:55.017522+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.025686+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.025741+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.117645+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.495009+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:42:55.503972+00:00", "trade", 9.151, 131.0]
["2026-09-28T13:42:56.724855+00:00", "trade", 9.1599, 500.0]
["2026-09-28T13:42:59.991320+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:00.436243+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:00.436299+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:00.445480+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:01.538302+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:07.390232+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390235+00:00", "trade", 9.16, 10.0]
["2026-09-28T13:43:07.390235+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390241+00:00", "trade", 9.16, 30.0]
["2026-09-28T13:43:07.390246+00:00", "trade", 9.16, 370.0]
["2026-09-28T13:43:07.390255+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390261+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:43:07.390261+00:00", "trade", 9.16, 500.0]
["2026-09-28T13:43:07.390266+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:07.390268+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:43:07.390268+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:43:07.390271+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390271+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:43:07.390300+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390307+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:43:07.390310+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:43:07.390310+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390312+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390320+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:07.390322+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390349+00:00", "trade", 9.16, 380.0]
["2026-09-28T13:43:07.390361+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:43:07.390386+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390386+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390471+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390501+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390503+00:00", "trade", 9.16, 60.0]
["2026-09-28T13:43:07.390505+00:00", "trade", 9.16, 500.0]
["2026-09-28T13:43:07.390509+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:43:07.390509+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:43:07.390536+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390661+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390716+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:43:07.390817+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.390987+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391017+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391122+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391122+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391167+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391278+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.391493+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.395794+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.405196+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.405251+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.452143+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.452629+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.458413+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.458989+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.461635+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.461700+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.462031+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.465509+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.466271+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.467334+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.467549+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.490489+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.491406+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.492584+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:07.841951+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:12.063722+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:12.197551+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.198087+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.198162+00:00", "trade", 9.165, 54.0]
["2026-09-28T13:43:12.198273+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.198274+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:43:12.198423+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:12.198633+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.198749+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:43:12.199019+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.199711+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.199716+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.200252+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.200252+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.200713+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.200734+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.201220+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.201235+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.201701+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.201731+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.202222+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.202247+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.202728+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.596716+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.596742+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.596742+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.607612+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.607677+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.608524+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:43:12.609036+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.670322+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.670567+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.670577+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.675464+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.675609+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:12.675805+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.312450+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.312495+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.312636+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.312751+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.313092+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.313157+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.313618+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.315102+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.406605+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.406610+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.534213+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:13.534274+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:14.079141+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:14.079371+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:43:14.080178+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080194+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080199+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080199+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080209+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080260+00:00", "trade", 9.17, 60.0]
["2026-09-28T13:43:14.080264+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080269+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080304+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080384+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080670+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080760+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080885+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.080910+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.081211+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.081752+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.084278+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.087350+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.088127+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.088177+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.181104+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.181274+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.230196+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:14.230196+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:43:14.230251+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:14.238881+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:14.367447+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:14.979149+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:15.898373+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:43:21.471406+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:24.278756+00:00", "trade", 9.19, 40.0]
["2026-09-28T13:43:24.278810+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.278885+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.278891+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.278931+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.278936+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.278937+00:00", "trade", 9.18, 60.0]
["2026-09-28T13:43:24.279076+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.279136+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.282950+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.282965+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.344737+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.344792+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.344848+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.352190+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:24.381725+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:25.278806+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:25.279102+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:25.279177+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:25.279232+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:43:25.280400+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:25.280405+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:43:25.280408+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:43:25.355093+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:25.356912+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:25.385866+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.404322+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.457463+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.537253+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.547347+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.664476+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.797307+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:27.851291+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:28.082582+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:28.114257+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:29.991351+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:32.086299+00:00", "trade", 9.1712, 1124.0]
["2026-09-28T13:43:32.086660+00:00", "trade", 9.1712, 1.0]
["2026-09-28T13:43:34.320258+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:34.322503+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:34.348731+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:35.486069+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:36.218282+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:40.867256+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:40.903728+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:41.012361+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:41.361001+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:41.514527+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:41.583812+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:44.852374+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:44.852424+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:44.904303+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:44.918857+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:43:48.169420+00:00", "trade", 9.1848, 43.0]
["2026-09-28T13:43:48.170181+00:00", "trade", 9.1848, 1.0]
["2026-09-28T13:43:59.991379+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:44:01.946202+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:44:01.946605+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:44:01.947059+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:44:01.947637+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:44:01.948403+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:44:02.053283+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:44:03.842562+00:00", "trade", 9.181, 131.0]
["2026-09-28T13:44:11.367793+00:00", "trade", 9.1852, 200.0]
["2026-09-28T13:44:12.968979+00:00", "trade", 9.165, 2.0]
["2026-09-28T13:44:14.172721+00:00", "trade", 9.1872, 5.0]
["2026-09-28T13:44:15.631849+00:00", "trade", 9.1845, 100.0]
["2026-09-28T13:44:24.178997+00:00", "trade", 9.18, 2.0]
["2026-09-28T13:44:29.991411+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:44:37.962239+00:00", "trade", 9.181, 131.0]
["2026-09-28T13:44:52.635300+00:00", "trade", 9.1728, 51.0]
["2026-09-28T13:44:52.826753+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:44:59.991434+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:02.166798+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:02.404008+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:02.722902+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:02.723354+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:06.764966+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:07.644169+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:08.076534+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:09.241753+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:10.357685+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:10.358141+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:11.649045+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:11.909515+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:11.915404+00:00", "trade", 9.18, 5.0]
["2026-09-28T13:45:11.917954+00:00", "trade", 9.18, 1.0]
["2026-09-28T13:45:12.449887+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:12.450267+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:13.196805+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:13.931473+00:00", "trade", 9.1899, 2.0]
["2026-09-28T13:45:15.600910+00:00", "trade", 9.1808, 1.0]
["2026-09-28T13:45:19.032933+00:00", "trade", 9.17, 3.0]
["2026-09-28T13:45:22.506014+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:29.991457+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:30.509190+00:00", "trade", 9.18, 200.0]
["2026-09-28T13:45:32.876799+00:00", "trade", 9.18, 39.0]
["2026-09-28T13:45:33.585845+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.332803+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.332811+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:45:39.333479+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.333489+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.333502+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:45:39.333970+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.334010+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.334472+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.334567+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.334933+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.335053+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.335374+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.335524+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:45:39.336005+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.442459+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.594691+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:39.629569+00:00", "trade", 9.18, 400.0]
["2026-09-28T13:45:39.631199+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:45:39.632483+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:45:39.883446+00:00", "trade", 9.18, 400.0]
["2026-09-28T13:45:41.208981+00:00", "trade", 9.1855, 1.0]
["2026-09-28T13:45:41.891805+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:43.207993+00:00", "trade", 9.18, 9.0]
["2026-09-28T13:45:43.208471+00:00", "trade", 9.18, 391.0]
["2026-09-28T13:45:43.208976+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:43.209463+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:43.994527+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.031020+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.051609+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:45.053022+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:45.056911+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:45.057432+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.057868+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.132366+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.132371+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.157461+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:45.594521+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:45:46.281530+00:00", "trade", 9.181, 131.0]
["2026-09-28T13:45:49.553209+00:00", "trade", 9.18, 7.0]
["2026-09-28T13:45:49.616963+00:00", "trade", 9.18, 60.0]
["2026-09-28T13:45:52.333697+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:52.333767+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:52.333772+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:52.333842+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:52.334489+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:54.262308+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:56.360640+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:58.506273+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:58.548138+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:58.676604+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:45:58.676664+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:45:58.677696+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:45:59.777841+00:00", "trade", 9.175, 7.0]
["2026-09-28T13:45:59.991474+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:00.016140+00:00", "trade", 9.1809, 3.0]
["2026-09-28T13:46:02.346587+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:02.347053+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:03.798395+00:00", "trade", 9.175, 54.0]
["2026-09-28T13:46:08.607699+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:08.607749+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:08.612144+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:08.942897+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:10.778849+00:00", "trade", 9.1808, 74.0]
["2026-09-28T13:46:12.514278+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:46:12.514798+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:46:12.514994+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:46:12.515003+00:00", "trade", 9.175, 100.0]
["2026-09-28T13:46:12.515099+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:46:12.515430+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:46:12.515568+00:00", "trade", 9.175, 20.0]
["2026-09-28T13:46:12.516073+00:00", "trade", 9.175, 20.0]
["2026-09-28T13:46:12.516269+00:00", "trade", 9.175, 20.0]
["2026-09-28T13:46:12.516371+00:00", "trade", 9.175, 25.0]
["2026-09-28T13:46:12.516699+00:00", "trade", 9.175, 20.0]
["2026-09-28T13:46:12.600403+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.600902+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.601380+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.601417+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.601465+00:00", "trade", 9.175, 300.0]
["2026-09-28T13:46:12.601519+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.601678+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.601835+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.602177+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.602283+00:00", "trade", 9.175, 450.0]
["2026-09-28T13:46:12.602650+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.602707+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.602815+00:00", "trade", 9.175, 38.0]
["2026-09-28T13:46:12.603143+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.603555+00:00", "trade", 9.175, 23.0]
["2026-09-28T13:46:12.748688+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:12.830939+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.040442+00:00", "trade", 9.17, 20.0]
["2026-09-28T13:46:14.040504+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.040529+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.040589+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.040709+00:00", "trade", 9.17, 130.0]
["2026-09-28T13:46:14.040709+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.040845+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:46:14.041010+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:46:14.041014+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:46:14.041140+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.041145+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.042378+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.042434+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.045766+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.101860+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.101885+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.101935+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.134473+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.136051+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.136117+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.140993+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.152937+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.169406+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.169441+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.189368+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.189413+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:14.192947+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:15.096869+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:17.274418+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:17.274534+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.250959+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.777141+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.777612+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.777615+00:00", "trade", 9.16, 54.0]
["2026-09-28T13:46:18.777633+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.777633+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.777633+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.777636+00:00", "trade", 9.16, 35.0]
["2026-09-28T13:46:18.777698+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.777713+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.777714+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.777728+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.777798+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:46:18.777863+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:46:18.777948+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.778027+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.778459+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.778530+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.778660+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.778750+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.778896+00:00", "trade", 9.1656, 23.0]
["2026-09-28T13:46:18.779071+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.779231+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.779305+00:00", "trade", 9.16, 24.0]
["2026-09-28T13:46:18.780499+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.780539+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.781041+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:18.781106+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.781146+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.781702+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.784840+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.785592+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:18.786504+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:18.786504+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.786507+00:00", "trade", 9.16, 11.0]
["2026-09-28T13:46:18.786564+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.790558+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.790684+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.811989+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:18.890506+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:19.152510+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:24.597840+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:24.605062+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:24.630122+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:25.575095+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:46:25.575137+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:46:25.575152+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:46:25.575563+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:25.576376+00:00", "trade", 9.16, 22.0]
["2026-09-28T13:46:25.576430+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:46:25.635912+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:25.636194+00:00", "trade", 9.16, 11.0]
["2026-09-28T13:46:25.636247+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636307+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636323+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636323+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636358+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636378+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.636393+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.637139+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.637260+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.637410+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.638217+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.638337+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.641625+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.647514+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.708755+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:25.743683+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:26.031328+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:27.545027+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:29.991502+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:32.058919+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:32.911123+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:34.204152+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:38.623268+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:38.624201+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:39.436455+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:40.780685+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:41.637380+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:53.906813+00:00", "trade", 9.165, 7.0]
["2026-09-28T13:46:54.612037+00:00", "trade", 9.166, 131.0]
["2026-09-28T13:46:55.031089+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:55.031575+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:55.577736+00:00", "trade", 9.1622, 19.0]
["2026-09-28T13:46:56.151632+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.151687+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.151737+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.151792+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.155772+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.155827+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.342105+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:46:56.342108+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:46:56.342141+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.342171+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.342183+00:00", "trade", 9.16, 18.0]
["2026-09-28T13:46:56.342189+00:00", "trade", 9.16, 18.0]
["2026-09-28T13:46:56.342192+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:46:56.342251+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:46:56.342476+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.342632+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.342652+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.342692+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.345990+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.353407+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.404068+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.404098+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.404113+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.451671+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.479192+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.479247+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.479758+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.547274+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.547750+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.547750+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.548597+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:46:56.548617+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.585119+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.627284+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.966231+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.966282+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.966327+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.967119+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.985116+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:56.985708+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:58.186682+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:46:59.991525+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:00.321858+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:47:09.715801+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:47:09.717091+00:00", "trade", 9.16, 27.0]
["2026-09-28T13:47:09.731267+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:47:09.731787+00:00", "trade", 9.16, 450.0]
["2026-09-28T13:47:09.731911+00:00", "trade", 9.16, 300.0]
["2026-09-28T13:47:09.731989+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:47:09.732100+00:00", "trade", 9.16, 450.0]
["2026-09-28T13:47:09.732341+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:47:09.733062+00:00", "trade", 9.16, 33.0]
["2026-09-28T13:47:09.733261+00:00", "trade", 9.16, 35.0]
["2026-09-28T13:47:09.733393+00:00", "trade", 9.16, 23.0]
["2026-09-28T13:47:09.739573+00:00", "trade", 9.16, 250.0]
["2026-09-28T13:47:09.740111+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:47:09.740586+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:47:09.741389+00:00", "trade", 9.16, 28.0]
["2026-09-28T13:47:09.742860+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:47:09.744141+00:00", "trade", 9.16, 30.0]
["2026-09-28T13:47:09.745151+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:47:09.745437+00:00", "trade", 9.16, 450.0]
["2026-09-28T13:47:09.745735+00:00", "trade", 9.16, 50.0]
["2026-09-28T13:47:09.746426+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:47:09.746709+00:00", "trade", 9.16, 23.0]
["2026-09-28T13:47:09.756272+00:00", "trade", 9.16, 500.0]
["2026-09-28T13:47:09.756410+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:47:09.757553+00:00", "trade", 9.16, 28.0]
["2026-09-28T13:47:09.758118+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:47:09.758187+00:00", "trade", 9.16, 300.0]
["2026-09-28T13:47:09.759396+00:00", "trade", 9.16, 30.0]
["2026-09-28T13:47:09.759399+00:00", "trade", 9.16, 300.0]
["2026-09-28T13:47:09.760671+00:00", "trade", 9.16, 30.0]
["2026-09-28T13:47:09.809537+00:00", "trade", 9.16, 300.0]
["2026-09-28T13:47:29.991547+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:35.527733+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:47:35.529020+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:47:35.599911+00:00", "trade", 9.16, 6.0]
["2026-09-28T13:47:36.303403+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:47:40.973947+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:47:40.996684+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:47:45.023292+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.024775+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.028344+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.028394+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.132642+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.133213+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.216877+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.501600+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.501681+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.502257+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.502382+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.502748+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.502878+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.506547+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.507469+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.511564+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.514626+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.514661+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:45.515223+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:46.281758+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:47.984522+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:49.076858+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:50.731792+00:00", "trade", 9.16, 225.0]
["2026-09-28T13:47:50.732586+00:00", "trade", 9.16, 175.0]
["2026-09-28T13:47:50.733079+00:00", "trade", 9.16, 22.0]
["2026-09-28T13:47:52.395269+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:54.348636+00:00", "trade", 9.1598, 2000.0]
["2026-09-28T13:47:54.349926+00:00", "trade", 9.1598, 109.0]
["2026-09-28T13:47:55.790372+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:55.790417+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:56.907873+00:00", "trade", 9.1528, 10.0]
["2026-09-28T13:47:59.991560+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:01.712529+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:48:02.680345+00:00", "trade", 9.161, 4.0]
["2026-09-28T13:48:08.669110+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:11.676285+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:12.433729+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:12.434209+00:00", "trade", 9.16, 9.0]
["2026-09-28T13:48:13.002171+00:00", "trade", 9.16, 6.0]
["2026-09-28T13:48:13.849604+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:48:18.649302+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:18.680467+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:22.577921+00:00", "trade", 9.16, 20.0]
["2026-09-28T13:48:22.612600+00:00", "trade", 9.16, 6.0]
["2026-09-28T13:48:22.854064+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:22.854174+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:22.854670+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:22.854715+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:22.854956+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.032629+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.041916+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.041976+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.041976+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.041980+00:00", "trade", 9.15, 90.0]
["2026-09-28T13:48:23.041981+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.041983+00:00", "trade", 9.15, 269.0]
["2026-09-28T13:48:23.042036+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.042647+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.042723+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.043279+00:00", "trade", 9.1512, 21.0]
["2026-09-28T13:48:23.044883+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.046201+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.047088+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.047359+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.047780+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.048120+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.048146+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.048176+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.048191+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.048682+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.062715+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.218897+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:23.218900+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:23.219475+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:23.219514+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:23.219594+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220035+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220115+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220170+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220476+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:23.220548+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.220551+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:23.220554+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.220601+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220626+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220651+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220671+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220686+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220686+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220711+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220747+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220765+00:00", "trade", 9.15, 20.0]
["2026-09-28T13:48:23.220767+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.220825+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.220828+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.220831+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.221749+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.222112+00:00", "trade", 9.14, 20.0]
["2026-09-28T13:48:23.225252+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.225769+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.229618+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.230274+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.230816+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.231607+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.231663+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.274770+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.274815+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.300069+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:48:23.300070+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.300073+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:48:23.300076+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.300141+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.300186+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.300201+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.300902+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.301387+00:00", "trade", 9.14, 25.0]
["2026-09-28T13:48:23.305032+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.305097+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.305097+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.305704+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.308741+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.431985+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.450160+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.450163+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:48:23.450167+00:00", "trade", 9.14, 8.0]
["2026-09-28T13:48:23.450167+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.450169+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:23.450169+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:48:23.450278+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.450388+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:48:23.450704+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.451468+00:00", "trade", 9.14, 21.0]
["2026-09-28T13:48:23.451531+00:00", "trade", 9.14, 20.0]
["2026-09-28T13:48:23.454959+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.455004+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:23.455064+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:23.455671+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:23.455932+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:23.456231+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:48:23.456261+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:48:23.456261+00:00", "trade", 9.14, 24.0]
["2026-09-28T13:48:23.456528+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:23.456673+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:23.457951+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.472827+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:23.750984+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.220607+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:26.485996+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:26.561130+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:26.565169+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:26.567044+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:26.586430+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:26.884264+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:27.111430+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:29.991577+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:30.615831+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:48:30.615870+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:48:30.617115+00:00", "trade", 9.14, 32.0]
["2026-09-28T13:48:30.629459+00:00", "trade", 9.14, 450.0]
["2026-09-28T13:48:30.629715+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:30.629760+00:00", "trade", 9.14, 450.0]
["2026-09-28T13:48:30.629802+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:30.630243+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:30.639149+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:31.088364+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:31.330425+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:31.339572+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:31.843667+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.023034+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:32.023525+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.023601+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.024122+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.024242+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.024292+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.024738+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.025199+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.025255+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.025300+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.036627+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.037779+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.038291+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.038301+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.038782+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.038822+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.038842+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.038892+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.100188+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.100720+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.100975+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.101240+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.101266+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.101536+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.101962+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.102032+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.102599+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.102654+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.103200+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:48:32.103265+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.132170+00:00", "trade", 9.14, 300.0]
["2026-09-28T13:48:32.132233+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:32.153906+00:00", "trade", 9.14, 400.0]
["2026-09-28T13:48:32.211458+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.474690+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:32.934599+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:41.118194+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:41.128077+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:44.651907+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:44.656684+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:51.964002+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:51.968066+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:57.300041+00:00", "trade", 9.1365, 1.0]
["2026-09-28T13:48:59.991601+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:03.610003+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:03.610370+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:03.610734+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:10.945446+00:00", "trade", 9.1499, 2000.0]
["2026-09-28T13:49:18.640406+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:18.642647+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:18.643022+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:18.643088+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:18.643168+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:18.643664+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:49:18.644130+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:18.748483+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:19.858367+00:00", "trade", 9.1607, 1.0]
["2026-09-28T13:49:21.120391+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:25.268171+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:28.594932+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:28.594977+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:28.595108+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:28.595113+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.080714+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.346406+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.346752+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.346817+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.346867+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:29.991628+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:31.855505+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:31.861354+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:33.583850+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:36.159432+00:00", "trade", 9.1483, 100.0]
["2026-09-28T13:49:36.733008+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:36.742406+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:49:38.649697+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.649702+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.649777+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.649832+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650188+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:49:38.650273+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650338+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650408+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650440+00:00", "trade", 9.15, 84.0]
["2026-09-28T13:49:38.650443+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:38.650464+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650484+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650619+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:38.650729+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:38.650945+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.650945+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.650950+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.655696+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.657495+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.750502+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.160207+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.170998+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.172677+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.229808+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.650294+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.650845+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.650886+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.650921+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.650946+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.650946+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.650951+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.650956+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.651011+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.651838+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.652314+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.655146+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.655276+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.750658+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.751701+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.762356+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:39.762822+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.857127+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:39.857653+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:40.252849+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.242605+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.244292+00:00", "trade", 9.15, 148.0]
["2026-09-28T13:49:41.244292+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:41.244298+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:49:41.244319+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:41.244956+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:41.245402+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245658+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:41.245723+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245788+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245798+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245798+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245803+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245848+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245853+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245858+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245868+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:41.245868+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:41.336173+00:00", "trade", 9.16, 8.0]
["2026-09-28T13:49:41.668830+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:46.459827+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:48.786649+00:00", "trade", 9.15, 2.0]
["2026-09-28T13:49:49.616708+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.619585+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.631143+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.638721+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.638906+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.643783+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:49.644354+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:50.036368+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:50.616564+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:56.004756+00:00", "trade", 9.15, 731.0]
["2026-09-28T13:49:59.173031+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.182383+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.449910+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.450281+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.547057+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.896298+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.896975+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:59.991645+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:06.355743+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355818+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355823+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355823+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355833+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355838+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355838+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.355943+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.356003+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:06.458477+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:11.197270+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:12.802051+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:12.871772+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:13.726487+00:00", "trade", 9.1574, 2.0]
["2026-09-28T13:50:15.918102+00:00", "trade", 9.1534, 1.0]
["2026-09-28T13:50:16.009472+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:16.009477+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:16.009528+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:19.643387+00:00", "trade", 9.1599, 20.0]
["2026-09-28T13:50:22.174901+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:50:22.553969+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:22.587152+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:22.587244+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:22.587529+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:22.587543+00:00", "trade", 9.16, 120.0]
["2026-09-28T13:50:22.587685+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:50:22.587700+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:50:22.587755+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:50:22.587770+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:50:22.587785+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:50:22.587895+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.588627+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.591133+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.591980+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.592481+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.592481+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.592707+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.687723+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.687758+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.688465+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:22.689241+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.689743+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.689903+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.690224+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.690294+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.690700+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.690780+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.691181+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.691221+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.691662+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.691702+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.692183+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.727327+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.727327+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.728234+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.744373+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.846115+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.846170+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.846230+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.847553+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.860389+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:22.907772+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:23.122684+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:23.530961+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:24.645148+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:24.647163+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:25.589587+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:28.990391+00:00", "trade", 9.165, 100.0]
["2026-09-28T13:50:29.001196+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:29.001352+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:29.001404+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:29.001404+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:29.001405+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:29.001407+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:50:29.001455+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:29.001464+00:00", "trade", 9.1601, 100.0]
["2026-09-28T13:50:29.001526+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:29.001536+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:29.001821+00:00", "trade", 9.1601, 100.0]
["2026-09-28T13:50:29.001952+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:29.001954+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:29.002087+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:29.002480+00:00", "trade", 9.1601, 100.0]
["2026-09-28T13:50:29.002537+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:50:29.002847+00:00", "trade", 9.1601, 100.0]
["2026-09-28T13:50:29.002874+00:00", "trade", 9.1601, 200.0]
["2026-09-28T13:50:29.002904+00:00", "trade", 9.1601, 100.0]
["2026-09-28T13:50:29.003202+00:00", "trade", 9.1601, 1200.0]
["2026-09-28T13:50:29.076960+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:29.110345+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:29.221138+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:29.991673+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:32.018935+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:32.890956+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:33.050561+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:45.771524+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771554+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771589+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771594+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771604+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771614+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771674+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771679+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771694+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.771739+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.774566+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.830384+00:00", "trade", 9.17, 8.0]
["2026-09-28T13:50:45.830384+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.830825+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:45.839971+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:50:45.839974+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:50:45.839980+00:00", "trade", 9.17, 20.0]
["2026-09-28T13:50:45.839983+00:00", "trade", 9.17, 80.0]
["2026-09-28T13:50:45.840167+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:50:45.840229+00:00", "trade", 9.17, 17.0]
["2026-09-28T13:50:45.840252+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.840312+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.840322+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.840342+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.840363+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.840608+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.845174+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.853604+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.863728+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.926202+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.942080+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:45.950429+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:46.075683+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.670230+00:00", "trade", 9.175, 100.0]
["2026-09-28T13:50:47.670590+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839507+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839552+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839618+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839688+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839693+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839743+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.839798+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:47.977125+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:50:59.958775+00:00", "trade", 9.175, 400.0]
["2026-09-28T13:50:59.991701+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834383+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834628+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834689+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834739+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834784+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.834829+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.835105+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.835586+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.860375+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.875020+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.880708+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.881610+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.881680+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.882091+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.882152+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.882598+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.882618+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.883079+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.883084+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.883585+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.896320+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.897258+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.898170+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:01.910730+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:02.645785+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:04.018122+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:11.403216+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:13.620588+00:00", "trade", 9.178, 5.0]
["2026-09-28T13:51:19.125016+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:26.307807+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:26.332737+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:28.023233+00:00", "trade", 9.175, 100.0]
["2026-09-28T13:51:28.971985+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:28.972050+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:29.756719+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:29.757421+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:29.991718+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:31.112296+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:33.527733+00:00", "trade", 9.175, 22.0]
["2026-09-28T13:51:35.491198+00:00", "trade", 9.1785, 4.0]
["2026-09-28T13:51:37.462115+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:38.865371+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:41.677005+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:41.677080+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:42.008224+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:43.712027+00:00", "trade", 9.18, 18.0]
["2026-09-28T13:51:43.959565+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:43.959785+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:43.959820+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:43.959830+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:44.745842+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.304171+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.304291+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.304346+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.305208+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.305208+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.305865+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798177+00:00", "trade", 9.18, 7.0]
["2026-09-28T13:51:50.798177+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798231+00:00", "trade", 9.18, 93.0]
["2026-09-28T13:51:50.798240+00:00", "trade", 9.18, 150.0]
["2026-09-28T13:51:50.798297+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798302+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798372+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798543+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798548+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798553+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:51:50.798673+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:51:50.798678+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:51:50.798723+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798724+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:51:50.798748+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798823+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798858+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798894+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798899+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.798929+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.799154+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.801359+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.804136+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.924202+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:50.925816+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:51.012101+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:51.798970+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:52.012448+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:58.531334+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:51:59.991736+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:01.101047+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:02.373517+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:02.373562+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:02.493402+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:06.865637+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:07.256940+00:00", "trade", 9.185, 800.0]
["2026-09-28T13:52:07.258046+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:09.022543+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:10.117439+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:11.901970+00:00", "trade", 9.1824, 12.0]
["2026-09-28T13:52:17.121440+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.121581+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.121586+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.121651+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.132572+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.132627+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.201636+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:17.201681+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:18.106035+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:19.227495+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:19.246636+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:52:21.633954+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:21.634004+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:21.708146+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:21.718576+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:21.718576+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:24.845045+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:25.175632+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:25.175917+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:25.176068+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:52:25.176865+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:29.991743+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:30.272346+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:30.403885+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:30.462680+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:34.080889+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:34.094141+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:34.095725+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:34.095750+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:34.095775+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:37.471743+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:52:39.637324+00:00", "trade", 9.19, 20.0]
["2026-09-28T13:52:39.637329+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637399+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637404+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637404+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637419+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637434+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.637479+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.638050+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.638326+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:39.737923+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:40.094222+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:41.521620+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:47.619083+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:47.619133+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.521200+00:00", "trade", 9.2, 12.0]
["2026-09-28T13:52:53.521641+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.521681+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.521791+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.522082+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.522087+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.522638+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:53.522914+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:58.186242+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:59.219833+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:59.219878+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:59.220495+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:52:59.991766+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.046371+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.046396+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.266159+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.488418+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.663194+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.663205+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:00.709159+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:01.122633+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:01.180617+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:06.069104+00:00", "trade", 9.198, 1.0]
["2026-09-28T13:53:07.234380+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:11.789836+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:15.850710+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:15.851296+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:16.650974+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:53:16.650975+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:16.650977+00:00", "trade", 9.2, 250.0]
["2026-09-28T13:53:16.650980+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:53:16.651022+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:53:16.651055+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:53:16.651321+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:53:16.651501+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.651561+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.651576+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.651586+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.651601+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.651652+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:16.665231+00:00", "trade", 9.202, 1.0]
["2026-09-28T13:53:16.751570+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:18.118028+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:19.694912+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.811601+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.811827+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.811882+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.812473+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:53:20.812994+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.825549+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:20.825995+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:23.851058+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:25.807430+00:00", "trade", 9.208, 401.0]
["2026-09-28T13:53:27.097432+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:27.097447+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:27.097457+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:27.097462+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:27.097527+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:29.991793+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:30.363869+00:00", "trade", 9.2008, 500.0]
["2026-09-28T13:53:32.545128+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:38.759219+00:00", "trade", 9.1707, 100.0]
["2026-09-28T13:53:38.939081+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:41.524321+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:42.622275+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:46.349159+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.551058+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.767353+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.767358+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:53:50.767403+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.767418+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.767464+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.768290+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:50.768325+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:53.061360+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:53:58.314448+00:00", "trade", 9.21, 8.0]
["2026-09-28T13:53:59.991821+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:54:03.105825+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:54:03.106025+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:54:03.891858+00:00", "trade", 9.2099, 395.0]
["2026-09-28T13:54:07.019668+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:54:07.019671+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:54:07.019704+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:54:07.019719+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.019724+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.019774+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.019829+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.019879+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.019929+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.020044+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.020180+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.020245+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.020275+00:00", "trade", 9.21, 10.0]
["2026-09-28T13:54:07.029873+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.119742+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.896671+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:07.896722+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:08.030801+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:08.030856+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:09.323368+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:09.323429+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:09.689260+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:10.067696+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:13.883245+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.771383+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:54:14.771849+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:54:14.774091+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.774094+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:54:14.774151+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.774161+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.774558+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:54:14.774808+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.774818+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.775128+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.775264+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.775494+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:14.775797+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:54:14.775865+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:15.076531+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:16.277257+00:00", "trade", 9.2116, 16.0]
["2026-09-28T13:54:20.752666+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:20.753232+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:20.753823+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:20.754144+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:20.829338+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:20.829418+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:22.131481+00:00", "trade", 9.22, 7.0]
["2026-09-28T13:54:23.403747+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:29.991843+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:30.389415+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:30.389480+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:30.389565+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:30.390467+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:31.142135+00:00", "trade", 9.22, 800.0]
["2026-09-28T13:54:32.025178+00:00", "trade", 9.2199, 1.0]
["2026-09-28T13:54:33.089117+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:33.662864+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:33.663255+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:33.663330+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:37.753117+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:37.753453+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:37.754064+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:37.754064+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:41.891450+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:44.958001+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348538+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348564+00:00", "trade", 9.21, 21.0]
["2026-09-28T13:54:47.348583+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348588+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348598+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348658+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348663+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.348808+00:00", "trade", 9.215, 14.0]
["2026-09-28T13:54:47.349240+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349275+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349395+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349475+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349475+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349480+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.349716+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:47.991434+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:48.583538+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:51.442741+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:51.442801+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:51.442821+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:51.442821+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:51.443167+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:54.259948+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:54.260008+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:57.911457+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:57.911507+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:54:59.991875+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:01.033965+00:00", "trade", 9.22, 5.0]
["2026-09-28T13:55:01.033967+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:06.131431+00:00", "trade", 9.22, 6.0]
["2026-09-28T13:55:06.131503+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:06.131578+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:06.131579+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:55:06.131579+00:00", "trade", 9.22, 94.0]
["2026-09-28T13:55:06.131582+00:00", "trade", 9.22, 200.0]
["2026-09-28T13:55:06.131582+00:00", "trade", 9.22, 60.0]
["2026-09-28T13:55:06.131659+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:11.128872+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:11.128927+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:11.129924+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:11.418130+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:12.097342+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:12.940034+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:20.657173+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:55:20.657174+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:55:20.657177+00:00", "trade", 9.22, 200.0]
["2026-09-28T13:55:20.657186+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:55:20.657188+00:00", "quote", 9.21, 9.23]
["2026-09-28T13:55:20.657189+00:00", "trade", 9.22, 140.0]
["2026-09-28T13:55:20.657243+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657273+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657273+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657283+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657288+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657318+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657318+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657328+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657388+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657398+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657428+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657428+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.657458+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.667267+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.763761+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.763826+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.763882+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:20.809430+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:21.232041+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:22.458446+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:23.236193+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:27.505003+00:00", "trade", 9.225, 2.0]
["2026-09-28T13:55:27.506049+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:27.506525+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.317076+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.318710+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.362554+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.362715+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.380206+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.380697+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.388912+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.389574+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.393633+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.395573+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.396861+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.397788+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.398836+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.399813+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.400745+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.401818+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.402871+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.403993+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.404980+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.405922+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.407090+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.408263+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.408864+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.409867+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.410814+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.411827+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.412784+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.413856+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.414804+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.415846+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.416864+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.417781+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.418743+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.419831+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.421705+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.428241+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.449100+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.451922+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.468246+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.468782+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.506602+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.511008+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.607081+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.607262+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.632091+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.632547+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.647458+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.648726+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.656198+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.659171+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.661366+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.662799+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.664363+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.665490+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.666723+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.668413+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.748864+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.809955+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.847399+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.848311+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:29.991903+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.123316+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.125230+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.483869+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.484831+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.485709+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.486736+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.487748+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.488736+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.489848+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.490841+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.491798+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.492765+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.503045+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.504122+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.505205+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.511445+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.516046+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.517083+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.517680+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.519689+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.520787+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.521890+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.523824+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.530731+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.538650+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.539772+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.540920+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.541957+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.542900+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.543942+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.544834+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.545887+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.546914+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.547987+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.549140+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.550212+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.551330+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.552377+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.553239+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.554141+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.555019+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.555986+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.556953+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.557855+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.558797+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.559765+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.560893+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.561975+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.563148+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.564040+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.565083+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.566090+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.567157+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.568014+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.569102+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.570069+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.571112+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.572114+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.573127+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.574059+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.575076+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.575923+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.576946+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.578023+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.579036+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.579968+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.591210+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.593921+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.594919+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.595866+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.596938+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.597896+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.599078+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.600111+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.601284+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.602191+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.603113+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.604206+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.605108+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.606040+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.607188+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.608215+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.609318+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.610375+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.614365+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:30.616510+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:31.596609+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.605957+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.607044+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.607831+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.612156+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.621293+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.622305+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.623368+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.637497+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.651239+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.652262+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.654041+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.655199+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.655344+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.656697+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.657740+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.658316+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.659194+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.660281+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.661233+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.662271+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.663263+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.664326+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.665403+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.666481+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.667378+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.668455+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.669433+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.670405+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.671392+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.682529+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.684699+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.685546+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.686859+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.687902+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.688112+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.688227+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.688348+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.689606+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.690012+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.690042+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.691164+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.692899+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.694723+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.694763+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.695896+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.697008+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.697901+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.698677+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.699835+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.701449+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.701474+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.702296+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.703128+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.704095+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.704927+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.705609+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.706596+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.707568+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.708691+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.709669+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.710601+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.711493+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.713057+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.713432+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.713458+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.714395+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.715056+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.715202+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.715282+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.716821+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.717201+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.717773+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.720093+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.720224+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.721005+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.721592+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.721797+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.722319+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.722915+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.723622+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.723632+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.724003+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:32.724248+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:33.001158+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:33.133633+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:35.471690+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:35.471715+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:35.471770+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:38.263312+00:00", "trade", 9.23, 100.0]
["2026-09-28T13:55:45.437316+00:00", "trade", 9.23, 49.0]
["2026-09-28T13:55:46.708749+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:49.310324+00:00", "trade", 9.225, 1.0]
["2026-09-28T13:55:51.085946+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:51.286127+00:00", "trade", 9.23, 57.0]
["2026-09-28T13:55:51.287378+00:00", "trade", 9.23, 32.0]
["2026-09-28T13:55:51.288704+00:00", "trade", 9.23, 11.0]
["2026-09-28T13:55:51.367071+00:00", "trade", 9.2267, 1.0]
["2026-09-28T13:55:54.379142+00:00", "trade", 9.23, 5.0]
["2026-09-28T13:55:55.291817+00:00", "trade", 9.2215, 1.0]
["2026-09-28T13:55:57.021127+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:57.559153+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:55:59.991935+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:00.856909+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:00.856914+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:02.990189+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:05.242546+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:05.496756+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:09.278415+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:10.792590+00:00", "trade", 9.228, 1.0]
["2026-09-28T13:56:14.908721+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.621442+00:00", "trade", 9.225, 100.0]
["2026-09-28T13:56:16.691921+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:56:16.691921+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.691924+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:56:16.691924+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:56:16.691927+00:00", "trade", 9.22, 200.0]
["2026-09-28T13:56:16.691942+00:00", "trade", 9.22, 500.0]
["2026-09-28T13:56:16.691946+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.692016+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.692031+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.692082+00:00", "quote", 9.22, 9.23]
["2026-09-28T13:56:16.692763+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692803+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692828+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692838+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692838+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692858+00:00", "quote", 9.22, 9.22]
["2026-09-28T13:56:16.692889+00:00", "trade", 9.22, 209.0]
["2026-09-28T13:56:16.692913+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.693019+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.693104+00:00", "trade", 9.22, 20.0]
["2026-09-28T13:56:16.693106+00:00", "trade", 9.22, 147.0]
["2026-09-28T13:56:16.696898+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.697234+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.697459+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.703875+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.721522+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:16.795402+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:17.743555+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:17.743951+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:17.744006+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:21.051777+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:23.231957+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:23.923278+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:24.215354+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:24.215359+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:24.215441+00:00", "trade", 9.22, 7.0]
["2026-09-28T13:56:25.703512+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.031202+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.031267+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.038667+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:26.038730+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:26.306367+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.306427+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.910285+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.910315+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:26.910349+00:00", "trade", 9.21, 8.0]
["2026-09-28T13:56:27.781795+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:29.991952+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731087+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731088+00:00", "trade", 9.21, 500.0]
["2026-09-28T13:56:30.731088+00:00", "trade", 9.21, 300.0]
["2026-09-28T13:56:30.731109+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:30.731162+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731182+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731222+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731223+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731252+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731280+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:30.731282+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731283+00:00", "trade", 9.21, 250.0]
["2026-09-28T13:56:30.731289+00:00", "trade", 9.21, 50.0]
["2026-09-28T13:56:30.731297+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731297+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731338+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731358+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731368+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731457+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731460+00:00", "trade", 9.21, 5.0]
["2026-09-28T13:56:30.731498+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731509+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731511+00:00", "trade", 9.21, 192.0]
["2026-09-28T13:56:30.731511+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731514+00:00", "trade", 9.21, 25.0]
["2026-09-28T13:56:30.731536+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731558+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731598+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:30.731625+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.731638+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:30.731784+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:30.731794+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:30.732020+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:30.732022+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.732022+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.732034+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:30.732064+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.732099+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:30.732114+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732116+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:30.732435+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732596+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732666+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732671+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732796+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.732904+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:30.732991+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:56:30.733362+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.806316+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.806381+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.806642+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.806687+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.807213+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.808316+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.810321+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.816460+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.832744+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:30.842592+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:31.155092+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:31.731338+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:31.731810+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:31.731860+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:33.528098+00:00", "trade", 9.205, 67.0]
["2026-09-28T13:56:33.628588+00:00", "trade", 9.21, 300.0]
["2026-09-28T13:56:33.628591+00:00", "trade", 9.21, 500.0]
["2026-09-28T13:56:33.628591+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:33.628651+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:33.628806+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:33.628881+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:56:33.629122+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:33.629180+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:56:33.629182+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:33.629192+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:33.629202+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:56:33.629220+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:33.629220+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:56:33.629257+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:33.629408+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:33.634114+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:33.688844+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:33.730709+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:33.730709+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:34.308670+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:34.308680+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:45.116570+00:00", "trade", 9.2178, 277.0]
["2026-09-28T13:56:50.317976+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:50.320634+00:00", "trade", 9.218, 20.0]
["2026-09-28T13:56:50.320753+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:50.321204+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:50.852695+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531405+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:56:52.531407+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531462+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531467+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531507+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531557+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531567+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531627+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531662+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.531747+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.532394+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.532439+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:52.595033+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:53.213551+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:53.416995+00:00", "trade", 9.2172, 1.0]
["2026-09-28T13:56:57.018179+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:57.018294+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:56:57.128811+00:00", "trade", 9.21, 25.0]
["2026-09-28T13:56:59.991969+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:00.026933+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:00.027880+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:00.145184+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:00.488547+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.093401+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.093421+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.094153+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.109620+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.109620+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.109645+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.109665+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.109715+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.110171+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:06.183763+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:57:06.184361+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:57:06.184364+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:57:06.184364+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:57:06.184438+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.184684+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.184729+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.184887+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:57:06.185290+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.185746+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.192151+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.192176+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.203423+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.286616+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.290598+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:06.297087+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:06.297111+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.350732+00:00", "trade", 9.21, 7.0]
["2026-09-28T13:57:06.355249+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:06.355781+00:00", "trade", 9.21, 1000.0]
["2026-09-28T13:57:06.744261+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.744607+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.945119+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.945450+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.969728+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:06.969758+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:07.538166+00:00", "trade", 9.2199, 7000.0]
["2026-09-28T13:57:07.538211+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:07.538247+00:00", "trade", 9.21, 450.0]
["2026-09-28T13:57:07.538296+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:07.538918+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:57:07.544205+00:00", "trade", 9.218, 20.0]
["2026-09-28T13:57:07.560822+00:00", "trade", 9.218, 8.0]
["2026-09-28T13:57:11.096914+00:00", "trade", 9.218, 4.0]
["2026-09-28T13:57:14.838628+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:29.992002+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:30.111456+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:33.754690+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:33.754715+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:33.778482+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:39.971672+00:00", "quote", 9.2, 9.22]
["2026-09-28T13:57:39.971674+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:57:39.971727+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971777+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971797+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971807+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971807+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971817+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.971888+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.972559+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.972589+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.972644+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:39.972700+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.016769+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.077389+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.129794+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.129799+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.129964+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.129974+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.131753+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.132380+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.132951+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.229496+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.231260+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.358122+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.971723+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.971773+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.972530+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.972660+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:40.980038+00:00", "trade", 9.1895, 100.0]
["2026-09-28T13:57:40.980089+00:00", "trade", 9.1895, 100.0]
["2026-09-28T13:57:41.128927+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:41.757123+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:47.560597+00:00", "trade", 9.215, 7.0]
["2026-09-28T13:57:53.661481+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:57:53.690379+00:00", "trade", 9.212, 1.0]
["2026-09-28T13:57:54.740170+00:00", "trade", 9.215, 100.0]
["2026-09-28T13:57:55.244801+00:00", "trade", 9.2133, 1.0]
["2026-09-28T13:57:57.226264+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:57:57.226525+00:00", "trade", 9.215, 200.0]
["2026-09-28T13:57:57.226565+00:00", "trade", 9.215, 234.0]
["2026-09-28T13:57:57.229445+00:00", "trade", 9.215, 1.0]
["2026-09-28T13:57:59.992014+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:11.790815+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:11.790825+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:11.790891+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:12.085738+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:12.109770+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:22.827162+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:22.828244+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.497395+00:00", "trade", 9.21, 200.0]
["2026-09-28T13:58:23.562563+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.563259+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.564082+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:58:23.564084+00:00", "trade", 9.21, 300.0]
["2026-09-28T13:58:23.564086+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.564163+00:00", "trade", 9.21, 400.0]
["2026-09-28T13:58:23.564167+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.564237+00:00", "quote", 9.21, 9.22]
["2026-09-28T13:58:23.564253+00:00", "trade", 9.21, 21.0]
["2026-09-28T13:58:23.564332+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:58:23.564402+00:00", "quote", 9.21, 9.21]
["2026-09-28T13:58:23.564436+00:00", "trade", 9.21, 300.0]
["2026-09-28T13:58:23.564448+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564502+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564543+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564648+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564678+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564728+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.564788+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.570687+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.577415+00:00", "trade", 9.205, 100.0]
["2026-09-28T13:58:23.665523+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:23.877568+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:24.802004+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:24.802054+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:25.795234+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:26.131110+00:00", "trade", 9.2072, 1.0]
["2026-09-28T13:58:27.967932+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:27.968298+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:27.968378+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:27.968398+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:27.968398+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:29.992036+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:30.092899+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:58:30.463879+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:30.463904+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:30.463979+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:30.464526+00:00", "quote", 9.2, 9.21]
["2026-09-28T13:58:30.464530+00:00", "trade", 9.2, 400.0]
["2026-09-28T13:58:30.464530+00:00", "trade", 9.2, 400.0]
["2026-09-28T13:58:30.464533+00:00", "trade", 9.2, 5.0]
["2026-09-28T13:58:30.464548+00:00", "trade", 9.2, 300.0]
["2026-09-28T13:58:30.464552+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:58:30.464554+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:58:30.464554+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:58:30.464557+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:58:30.464590+00:00", "trade", 9.2, 200.0]
["2026-09-28T13:58:30.464631+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.464641+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.464696+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.464696+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.464915+00:00", "trade", 9.2, 5.0]
["2026-09-28T13:58:30.465202+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.528097+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.530914+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.531134+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.536277+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.545143+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.559808+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.610313+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:30.627258+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:32.053544+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:36.535004+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:36.696757+00:00", "trade", 9.2134, 22.0]
["2026-09-28T13:58:38.330833+00:00", "trade", 9.2048, 54.0]
["2026-09-28T13:58:38.331190+00:00", "trade", 9.2048, 1.0]
["2026-09-28T13:58:38.384608+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:38.800949+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.875878+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.877973+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.878018+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.905709+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.905724+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.905754+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.905979+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.906270+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.906275+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.968994+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:44.976302+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.086026+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.109266+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.109336+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.109391+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.109873+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.109918+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.110364+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.110805+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.110845+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.110885+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.110925+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.111201+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.111236+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.111286+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.111316+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.111351+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.111767+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.111882+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.112023+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.112363+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.112805+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.112920+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.113005+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.113406+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.113727+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.113962+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.114002+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.114443+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.114749+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.114965+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.115045+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.115446+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.115847+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.115927+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.116283+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.116443+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.116764+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.116964+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.117005+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.117446+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.117766+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.118007+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.118047+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.118488+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.118809+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.118964+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.119084+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.119405+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.119846+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.124247+00:00", "quote", 9.19, 9.21]
["2026-09-28T13:58:48.130812+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.131324+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.169725+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.488008+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:48.569373+00:00", "trade", 9.19, 200.0]
["2026-09-28T13:58:48.569436+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:58:49.327602+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.327642+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.327647+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.327702+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.328183+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.878253+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:49.878258+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:50.328390+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:50.329933+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:56.095987+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:56.096558+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:59.247570+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:59.258186+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:58:59.992068+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:01.665812+00:00", "trade", 9.19, 200.0]
["2026-09-28T13:59:02.062192+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:02.101591+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:03.925638+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:59:03.925641+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:59:03.925673+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:03.925696+00:00", "trade", 9.19, 300.0]
["2026-09-28T13:59:03.925698+00:00", "trade", 9.19, 300.0]
["2026-09-28T13:59:03.925699+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:03.925699+00:00", "quote", 9.19, 9.2]
["2026-09-28T13:59:03.925899+00:00", "quote", 9.19, 9.19]
["2026-09-28T13:59:03.925964+00:00", "quote", 9.19, 9.19]
["2026-09-28T13:59:03.925974+00:00", "quote", 9.19, 9.19]
["2026-09-28T13:59:03.925989+00:00", "quote", 9.19, 9.19]
["2026-09-28T13:59:03.926024+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:03.931407+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:03.951400+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:03.993355+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:04.027250+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:04.356439+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:07.754907+00:00", "trade", 9.1899, 500.0]
["2026-09-28T13:59:07.771564+00:00", "trade", 9.185, 400.0]
["2026-09-28T13:59:10.112100+00:00", "trade", 9.185, 400.0]
["2026-09-28T13:59:10.114382+00:00", "trade", 9.185, 400.0]
["2026-09-28T13:59:10.124592+00:00", "trade", 9.185, 400.0]
["2026-09-28T13:59:10.135532+00:00", "trade", 9.185, 300.0]
["2026-09-28T13:59:10.141967+00:00", "trade", 9.185, 400.0]
["2026-09-28T13:59:10.150435+00:00", "trade", 9.185, 300.0]
["2026-09-28T13:59:11.140471+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:16.816574+00:00", "trade", 9.19, 10.0]
["2026-09-28T13:59:16.816601+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:16.817092+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:16.817573+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:59:16.922057+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:59:17.202840+00:00", "quote", 9.18, 9.2]
["2026-09-28T13:59:19.958952+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.958952+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.958957+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.958957+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959017+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959037+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959193+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959258+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959729+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:19.959779+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:20.262094+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:20.323300+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:22.198693+00:00", "trade", 9.2012, 2.0]
["2026-09-28T13:59:23.489894+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.491102+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.491548+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.491663+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.497367+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.497462+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.497487+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.499151+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:23.870335+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:24.345075+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:24.345077+00:00", "trade", 9.18, 400.0]
["2026-09-28T13:59:24.345080+00:00", "trade", 9.18, 5.0]
["2026-09-28T13:59:24.345145+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:24.345173+00:00", "trade", 9.18, 200.0]
["2026-09-28T13:59:24.345240+00:00", "trade", 9.18, 63.0]
["2026-09-28T13:59:24.345291+00:00", "trade", 9.18, 37.0]
["2026-09-28T13:59:24.345311+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:59:24.345351+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:59:24.345420+00:00", "trade", 9.18, 111.0]
["2026-09-28T13:59:24.345421+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:59:24.345436+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:59:24.345459+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:59:24.345461+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.345489+00:00", "trade", 9.18, 8.0]
["2026-09-28T13:59:24.345651+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.345651+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.345661+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.345692+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.346218+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.346263+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.346383+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.365855+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.366551+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.366787+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.367188+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.367629+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.367669+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.367709+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.367829+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.368230+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.368546+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.368786+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:59:24.368792+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.447339+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:24.475876+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.021681+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.435491+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.435511+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.436669+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.563696+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:25.728268+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:26.064345+00:00", "trade", 9.1899, 6.0]
["2026-09-28T13:59:26.275266+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:26.276058+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:26.306310+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:26.306590+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:26.480615+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:27.975684+00:00", "trade", 9.1899, 54.0]
["2026-09-28T13:59:28.606596+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:29.770868+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:29.771189+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:29.784345+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:29.992095+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:30.218679+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:30.331273+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:30.331468+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:30.611705+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:31.657305+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:31.723162+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:31.723953+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:32.039420+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.017383+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.048011+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.048146+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.252312+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.252382+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.446605+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:33.447161+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:34.179114+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.172093+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.206540+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.209377+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.216303+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.293918+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.380269+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.388990+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.437595+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:35.735304+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:36.019140+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:36.436854+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:41.558444+00:00", "trade", 9.1946, 3.0]
["2026-09-28T13:59:41.559034+00:00", "trade", 9.1946, 25.0]
["2026-09-28T13:59:47.796155+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:47.796656+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:50.715435+00:00", "trade", 9.18, 1000.0]
["2026-09-28T13:59:50.743763+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:50.747306+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:53.398544+00:00", "trade", 9.19, 6.0]
["2026-09-28T13:59:53.398729+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:53.421245+00:00", "trade", 9.18, 500.0]
["2026-09-28T13:59:53.421705+00:00", "trade", 9.18, 500.0]
["2026-09-28T13:59:53.421726+00:00", "trade", 9.18, 700.0]
["2026-09-28T13:59:53.421768+00:00", "trade", 9.18, 700.0]
["2026-09-28T13:59:53.421777+00:00", "trade", 9.18, 800.0]
["2026-09-28T13:59:53.440548+00:00", "trade", 9.18, 500.0]
["2026-09-28T13:59:53.500967+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:53.500987+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:54.102089+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:59:59.992127+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.016646+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.017989+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.018545+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.382973+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.384446+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.814260+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.815352+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:00.938501+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:01.856576+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.358552+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.359118+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.359128+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.359143+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.444546+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.444812+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:02.726718+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.002500+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.002525+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.004063+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.008043+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.383321+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.383407+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.465828+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:03.920540+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:04.086736+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:04.136785+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:05.129414+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.129915+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.134561+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.134611+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.134621+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.135341+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:00:05.200513+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.200643+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.200647+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:00:05.200647+00:00", "trade", 9.19, 500.0]
["2026-09-28T14:00:05.200707+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:00:05.200707+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:00:05.200749+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.200749+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.200759+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.200854+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.201017+00:00", "trade", 9.19, 900.0]
["2026-09-28T14:00:05.201019+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.201435+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.201460+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.207399+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.207996+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.208021+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.209113+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.209159+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.209264+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:05.210076+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.210672+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.211534+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.211655+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.211715+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.236659+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.239706+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.327530+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.406338+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:05.452064+00:00", "trade", 9.1936, 191.0]
["2026-09-28T14:00:05.731227+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:09.750767+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:10.073320+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:10.408327+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:14.807501+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:14.998085+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:17.569023+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:00:18.039740+00:00", "trade", 9.1995, 1.0]
["2026-09-28T14:00:21.598510+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598871+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598876+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598891+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598901+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598951+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.598966+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.599026+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.599548+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:21.599588+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.679398+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.700859+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.726089+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.730314+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.731246+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:21.993876+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:22.358770+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:22.360063+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360108+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:22.360123+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:22.360123+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:00:22.360138+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360163+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360163+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360168+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360178+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360178+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360203+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360229+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360254+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360715+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.360935+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.366619+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.370909+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.424852+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.424908+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.424918+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.457305+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:22.466712+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:24.605971+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:29.992154+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:34.346477+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:00:34.346509+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:00:34.346512+00:00", "trade", 9.19, 40.0]
["2026-09-28T14:00:34.346870+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:34.346873+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:00:34.346876+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:34.346908+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:34.346928+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.346998+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.346998+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347008+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347013+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347063+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347409+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347424+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347434+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347514+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347665+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.347745+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348030+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348331+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348411+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348471+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348507+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348612+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348667+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348667+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.348953+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.353153+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.353714+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.353769+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.354195+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.356496+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.356551+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.357282+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.357428+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.448510+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.510978+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.582599+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:34.769073+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:35.221650+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:35.720208+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:35.720278+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:35.720283+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:36.775269+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:39.021643+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:39.479814+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:39.479864+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.397168+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.802854+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.807214+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.855329+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.862075+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:40.907007+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:41.095260+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:41.123051+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:42.722519+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:42.722569+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:42.722624+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:42.722705+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:42.723391+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:42.723567+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:42.723622+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:42.799312+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:42.799578+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:42.828035+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:43.128085+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:43.128095+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:43.128345+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:43.128365+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:43.350484+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:43.350975+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:43.351006+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.952088+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.953321+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.956729+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.960543+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.960550+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:44.961254+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.963515+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.963961+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.966487+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.970943+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.971664+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.974220+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.978385+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.982976+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.983843+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.985653+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.987006+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.987547+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.990474+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.990885+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.990965+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.992008+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.992865+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.994393+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.995471+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:44.996178+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:00:44.996709+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:45.102766+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:45.180662+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:46.182923+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:46.235879+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:46.456339+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:46.501868+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:47.286571+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:47.336881+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:47.988432+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:48.064258+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:48.689085+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:48.746261+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.083626+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.146320+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.172840+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:51.197793+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.207646+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.490470+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.490535+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.490535+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.541251+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:00:51.939286+00:00", "trade", 9.1849, 10.0]
["2026-09-28T14:00:59.142162+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:59.142222+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:00:59.992182+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:03.039053+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:01:03.044724+00:00", "trade", 9.19, 225.0]
["2026-09-28T14:01:04.036932+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:04.162937+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:05.178470+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:05.516199+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:05.952687+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:01:06.863276+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:06.863557+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:06.864529+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:06.900264+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:07.376769+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:08.438341+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:10.356283+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:14.927655+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:01:15.356478+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:20.356041+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:24.170453+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:28.675192+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:01:29.992194+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:31.095363+00:00", "trade", 9.19, 41.0]
["2026-09-28T14:01:31.096251+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:01:31.096681+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:01:31.097026+00:00", "trade", 9.19, 21.0]
["2026-09-28T14:01:31.752795+00:00", "trade", 9.1805, 1.0]
["2026-09-28T14:01:33.528144+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:01:33.951741+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:34.249204+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:35.678419+00:00", "trade", 9.19, 44.0]
["2026-09-28T14:01:39.019607+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:39.187723+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:50.406328+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:50.527010+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:54.109390+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:01:55.829087+00:00", "trade", 9.198, 2.0]
["2026-09-28T14:01:58.648805+00:00", "trade", 9.1801, 97.0]
["2026-09-28T14:01:59.992216+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:03.574501+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:03.574501+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:03.574555+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:07.389383+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:07.391543+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:07.481663+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:07.484655+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:07.879264+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:13.835215+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:13.928475+00:00", "trade", 9.1827, 1.0]
["2026-09-28T14:02:27.124942+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:27.126490+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:29.992233+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.158718+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.158729+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.158729+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.158733+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.159049+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.159054+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.206267+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.206507+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.219102+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.219358+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.385077+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.385814+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.425268+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.646289+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.646565+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:34.796973+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:36.356992+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:36.646552+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:36.758919+00:00", "trade", 9.1805, 10.0]
["2026-09-28T14:02:36.765216+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:36.765996+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:36.771318+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:36.902511+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:37.030736+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:37.562948+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:37.562969+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:37.592559+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:44.264035+00:00", "trade", 9.2, 89.0]
["2026-09-28T14:02:44.264304+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:44.264354+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:44.264364+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:02:44.264545+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.264595+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.264883+00:00", "trade", 9.2, 11.0]
["2026-09-28T14:02:44.265036+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265076+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265086+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265141+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265151+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265156+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265161+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.265221+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:44.366422+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:45.785285+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.026714+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:02:51.026726+00:00", "trade", 9.2, 140.0]
["2026-09-28T14:02:51.026738+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.026755+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.026870+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.026891+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:02:51.026895+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.027010+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027011+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.027090+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027105+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027110+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027110+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027146+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027151+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027191+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027191+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.027311+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.027436+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.027511+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.027632+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.027872+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.027952+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.028419+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.028835+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.031952+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.090521+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.090521+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.090552+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.092536+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.092551+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.092737+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.093173+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.106224+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.120302+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.162577+00:00", "trade", 9.205, 62.0]
["2026-09-28T14:02:51.162583+00:00", "trade", 9.2, 2.0]
["2026-09-28T14:02:51.163161+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:02:51.163195+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.163200+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.163235+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.163275+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.163475+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.163676+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.164619+00:00", "trade", 9.2, 24.0]
["2026-09-28T14:02:51.164708+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.164723+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.164748+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.164751+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.164763+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.164803+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.164890+00:00", "trade", 9.2, 114.0]
["2026-09-28T14:02:51.164896+00:00", "trade", 9.2, 86.0]
["2026-09-28T14:02:51.164999+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.165058+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.165058+00:00", "trade", 9.2, 300.0]
["2026-09-28T14:02:51.165064+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.165079+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.165099+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.165103+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.165129+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.165134+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:02:51.165144+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165145+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:02:51.165145+00:00", "trade", 9.2, 4.0]
["2026-09-28T14:02:51.165149+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165159+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165164+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165164+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165174+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165174+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165174+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165179+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165224+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:02:51.165238+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:02:51.165259+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165278+00:00", "trade", 9.2, 177.0]
["2026-09-28T14:02:51.165284+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:02:51.165293+00:00", "trade", 9.2, 140.0]
["2026-09-28T14:02:51.165314+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165350+00:00", "trade", 9.2, 169.0]
["2026-09-28T14:02:51.165355+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.165395+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165416+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:02:51.165475+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:02:51.165518+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:02:51.165520+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165595+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165715+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165796+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165796+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165841+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.165996+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166036+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166036+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166227+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166237+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166272+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166317+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166397+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166593+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166678+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.166999+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.167059+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.177433+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.178100+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.178401+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.188075+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:02:51.273031+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.735632+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.736033+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.736735+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.737181+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:02:51.737662+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:51.805484+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:02:51.838437+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:51.848020+00:00", "trade", 9.21, 44.0]
["2026-09-28T14:02:52.017473+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:52.165762+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:52.436912+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:52.437358+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:52.443809+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:57.555559+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:57.555614+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:57.556140+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:58.186186+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:59.505086+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:59.505151+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:59.529609+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:02:59.992261+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:00.444117+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:00.444167+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:02.164167+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:11.324572+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:12.461631+00:00", "trade", 9.2002, 1800.0]
["2026-09-28T14:03:14.269737+00:00", "trade", 9.2004, 15.0]
["2026-09-28T14:03:14.618459+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:03:14.618514+00:00", "trade", 9.22, 90.0]
["2026-09-28T14:03:24.085665+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:24.086943+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:24.323236+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:24.733751+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:03:25.934462+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.934462+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.934507+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.934707+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.936266+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.936517+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.936913+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.936973+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.936973+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.937324+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:25.937379+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:26.035548+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:26.035628+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:26.558778+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:26.558783+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:28.337402+00:00", "trade", 9.1905, 1.0]
["2026-09-28T14:03:29.992283+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:33.039012+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:33.039157+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:33.040671+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:33.057260+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:33.058012+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:34.740649+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:34.740699+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:34.740799+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:34.741841+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:35.177228+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:37.103372+00:00", "trade", 9.21, 49.0]
["2026-09-28T14:03:37.104367+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:39.030790+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:03:39.068407+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:03:39.074207+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:03:39.315842+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:39.434219+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.069383+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.069418+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.069438+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.069443+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.072485+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:42.158866+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:44.271734+00:00", "trade", 9.2115, 2.0]
["2026-09-28T14:03:49.235076+00:00", "trade", 9.21, 44.0]
["2026-09-28T14:03:52.835396+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:52.835957+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:03:59.992321+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:02.291625+00:00", "trade", 9.218, 1.0]
["2026-09-28T14:04:04.143725+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:04.232025+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:04.232586+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:07.460373+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:04:08.377034+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:08.378417+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:08.378472+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:08.385800+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:09.200963+00:00", "trade", 9.1898, 17.0]
["2026-09-28T14:04:09.201729+00:00", "trade", 9.1918, 24.0]
["2026-09-28T14:04:09.202454+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:04:09.203681+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:04:14.273737+00:00", "trade", 9.2179, 1.0]
["2026-09-28T14:04:15.915932+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:04:16.036968+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:04:17.342920+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.342929+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.344814+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.344829+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.345100+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.345112+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:04:17.345422+00:00", "trade", 9.21, 450.0]
["2026-09-28T14:04:17.345449+00:00", "trade", 9.21, 450.0]
["2026-09-28T14:04:17.345488+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:04:19.752443+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:19.752498+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:19.764216+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:19.842988+00:00", "trade", 9.21, 320.0]
["2026-09-28T14:04:23.712100+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:23.712567+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:23.713153+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:23.984389+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:24.398505+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:24.398510+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:29.992348+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.300541+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:04:31.300715+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:04:31.344162+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.345354+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.613428+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.613468+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.699262+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.728265+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:04:31.729634+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.931540+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:31.931690+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145680+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145690+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145725+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145740+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145745+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.145750+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.146171+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.146236+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.146271+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.159172+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.159197+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.170123+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.173536+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.173601+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.173621+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.787649+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.787698+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:32.788225+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.033860+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.034225+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.034687+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.047632+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.048154+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.048179+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:33.048234+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:41.138632+00:00", "trade", 9.2055, 20.0]
["2026-09-28T14:04:42.396401+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:04:42.397128+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:04:42.397129+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:42.397132+00:00", "trade", 9.2, 500.0]
["2026-09-28T14:04:42.397132+00:00", "trade", 9.2, 400.0]
["2026-09-28T14:04:42.397135+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:04:42.397148+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397148+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397178+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397201+00:00", "trade", 9.2, 4.0]
["2026-09-28T14:04:42.397203+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397203+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397204+00:00", "trade", 9.2, 6.0]
["2026-09-28T14:04:42.397207+00:00", "trade", 9.2, 25.0]
["2026-09-28T14:04:42.397207+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:42.397210+00:00", "trade", 9.2, 93.0]
["2026-09-28T14:04:42.397213+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:04:42.397223+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397225+00:00", "trade", 9.2, 422.0]
["2026-09-28T14:04:42.397229+00:00", "trade", 9.2, 114.0]
["2026-09-28T14:04:42.397229+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:42.397231+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:04:42.397253+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397258+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397278+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397318+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397448+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397453+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.397539+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.397614+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.398000+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.398135+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.398180+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:42.398426+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.398554+00:00", "trade", 9.2065, 20.0]
["2026-09-28T14:04:42.402361+00:00", "trade", 9.2, 32.0]
["2026-09-28T14:04:42.402656+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.468904+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.478120+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.478156+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.481729+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.481819+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.482331+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.491863+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:42.492580+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.492640+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.492650+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.492655+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.493105+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:04:42.493562+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.500108+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.734892+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:42.736852+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:44.556128+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:45.884812+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:45.884882+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:45.885563+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:48.401654+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:53.285231+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:55.218702+00:00", "trade", 9.1981, 1105.0]
["2026-09-28T14:04:55.220073+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:59.992365+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:04.464356+00:00", "trade", 9.2054, 1.0]
["2026-09-28T14:05:04.464413+00:00", "trade", 9.2054, 18.0]
["2026-09-28T14:05:04.464969+00:00", "trade", 9.2054, 11.0]
["2026-09-28T14:05:06.032094+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:05:06.093533+00:00", "trade", 9.195, 700.0]
["2026-09-28T14:05:07.079701+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080326+00:00", "trade", 9.195, 450.0]
["2026-09-28T14:05:07.080750+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080804+00:00", "trade", 9.195, 450.0]
["2026-09-28T14:05:07.080823+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080832+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080880+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080913+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.080994+00:00", "trade", 9.195, 225.0]
["2026-09-28T14:05:07.081069+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:05:07.081295+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:05:07.081644+00:00", "trade", 9.195, 400.0]
["2026-09-28T14:05:07.100284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:10.965366+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:10.965466+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:12.399742+00:00", "trade", 9.1957, 16.0]
["2026-09-28T14:05:17.059069+00:00", "trade", 9.2016, 22.0]
["2026-09-28T14:05:17.187661+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:17.189129+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:17.189185+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:17.951876+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:22.312869+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:23.495314+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:23.500796+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:05:23.500802+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:05:23.500805+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:05:23.500817+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:05:23.500817+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:05:23.500820+00:00", "trade", 9.19, 7.0]
["2026-09-28T14:05:23.500829+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:05:23.500842+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:23.500844+00:00", "trade", 9.19, 286.0]
["2026-09-28T14:05:23.500847+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:05:23.500857+00:00", "trade", 9.19, 114.0]
["2026-09-28T14:05:23.500857+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:05:23.500860+00:00", "trade", 9.19, 500.0]
["2026-09-28T14:05:23.500860+00:00", "trade", 9.19, 400.0]
["2026-09-28T14:05:23.500993+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:05:23.501078+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:05:23.501088+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:05:23.501188+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.501433+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.501434+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:05:23.501729+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.501819+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.501950+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.501950+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.502005+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:05:23.502020+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.502089+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:05:23.502173+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:05:23.502255+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:05:23.502339+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:05:23.502882+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.505508+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.506621+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.508127+00:00", "trade", 9.185, 293.0]
["2026-09-28T14:05:23.508175+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.512390+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.512495+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.513061+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.519627+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.520203+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.520489+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.524448+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.524498+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.549563+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.549618+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.549628+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.710762+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.946548+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:23.946583+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.983131+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.989832+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.989892+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.989917+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.990860+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.998543+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.998874+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.999079+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.999104+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:24.999616+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:26.340911+00:00", "trade", 9.185, 34.0]
["2026-09-28T14:05:29.992388+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:30.367416+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:30.751154+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:30.803339+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:32.999030+00:00", "trade", 9.1999, 1.0]
["2026-09-28T14:05:33.750084+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:05:35.629378+00:00", "trade", 9.18, 284.0]
["2026-09-28T14:05:35.629479+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.629540+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.630422+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.630482+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.632181+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.706372+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.706377+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:35.706392+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:36.200153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:36.409243+00:00", "trade", 9.1885, 15.0]
["2026-09-28T14:05:42.401737+00:00", "trade", 9.1882, 9.0]
["2026-09-28T14:05:42.978753+00:00", "trade", 9.1945, 7.0]
["2026-09-28T14:05:49.327363+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:49.327388+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:49.328801+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:50.403690+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:52.846336+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:52.846361+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:53.303299+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:55.423918+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:55.423943+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:55.424469+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:57.141287+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:05:59.992415+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:01.676290+00:00", "trade", 9.185, 109.0]
["2026-09-28T14:06:03.925750+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:04.020982+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:05.499427+00:00", "trade", 9.192, 5.0]
["2026-09-28T14:06:07.595217+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:08.372132+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:08.372187+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:08.372888+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:09.226641+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:12.021761+00:00", "trade", 9.18, 24.0]
["2026-09-28T14:06:12.021770+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:06:12.021806+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021806+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:12.021809+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021809+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021812+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:06:12.021815+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021818+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021822+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.021912+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:12.022023+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.022092+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:06:12.022318+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:06:12.022321+00:00", "trade", 9.18, 122.0]
["2026-09-28T14:06:12.022323+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:06:12.022458+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:06:12.022513+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:06:12.022548+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:06:12.022558+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.022779+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.022959+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.022969+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.023021+00:00", "trade", 9.18, 36.0]
["2026-09-28T14:06:12.033068+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.033374+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.043252+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.049237+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.049297+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.083503+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.123899+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:12.403737+00:00", "trade", 9.1804, 4.0]
["2026-09-28T14:06:13.308364+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:20.072233+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:22.156016+00:00", "trade", 9.175, 115.0]
["2026-09-28T14:06:22.162439+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:06:26.453301+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:06:29.992428+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:33.527822+00:00", "trade", 9.175, 85.0]
["2026-09-28T14:06:33.558053+00:00", "trade", 9.175, 128.0]
["2026-09-28T14:06:34.310622+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:06:34.316044+00:00", "trade", 9.175, 225.0]
["2026-09-28T14:06:34.316733+00:00", "trade", 9.175, 225.0]
["2026-09-28T14:06:42.405785+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:06:44.046624+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:44.047086+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:48.221021+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:06:48.221551+00:00", "trade", 9.175, 225.0]
["2026-09-28T14:06:48.222161+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:06:52.998824+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:57.069270+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:06:57.555778+00:00", "trade", 9.1785, 5.0]
["2026-09-28T14:06:59.915174+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:06:59.971483+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:06:59.992455+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:00.526085+00:00", "trade", 9.1767, 12.0]
["2026-09-28T14:07:00.547736+00:00", "trade", 9.1767, 1.0]
["2026-09-28T14:07:01.152813+00:00", "trade", 9.1767, 2.0]
["2026-09-28T14:07:01.669849+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:01.845697+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:12.407728+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:07:15.454684+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:15.750469+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:15.750729+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:15.750905+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:15.751291+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:15.823553+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:19.889295+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:07:19.889710+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:07:19.890191+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:07:19.895511+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:07:22.498141+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:22.525792+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:07:25.888441+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:29.992483+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:33.077302+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:33.503918+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:33.504399+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:42.409728+00:00", "trade", 9.1786, 2.0]
["2026-09-28T14:07:44.959345+00:00", "trade", 9.1773, 12.0]
["2026-09-28T14:07:45.121298+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:45.121774+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:45.196845+00:00", "trade", 9.175, 350.0]
["2026-09-28T14:07:50.091091+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:51.774208+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:51.779375+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:51.780128+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:07:51.780579+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:07:58.804862+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:07:58.835632+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.836230+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.854478+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:07:58.863261+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.863914+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.864479+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.873603+00:00", "trade", 9.175, 400.0]
["2026-09-28T14:07:58.884967+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:58.894130+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:07:59.850338+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:07:59.992495+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:00.613253+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:00.937395+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:00.943158+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:01.294830+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:08:01.785559+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:02.037414+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:12.411740+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:08:12.927137+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:08:16.294221+00:00", "trade", 9.175, 137.0]
["2026-09-28T14:08:19.468281+00:00", "trade", 9.1755, 79.0]
["2026-09-28T14:08:25.919174+00:00", "trade", 9.175, 109.0]
["2026-09-28T14:08:29.992512+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:31.293856+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:31.293916+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:31.293976+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:31.294445+00:00", "trade", 9.175, 135.0]
["2026-09-28T14:08:33.085481+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:33.155513+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.287897+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.287927+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.287947+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.288824+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.288874+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.289230+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.306436+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:08:42.413728+00:00", "trade", 9.1751, 2.0]
["2026-09-28T14:08:42.414508+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.716843+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:42.716903+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:44.520671+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:08:45.239893+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:08:45.705915+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:53.395157+00:00", "trade", 9.175, 101.0]
["2026-09-28T14:08:54.721303+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:08:55.251727+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:55.251772+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:08:59.992540+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:05.791617+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:05.795727+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:06.186779+00:00", "trade", 9.17, 225.0]
["2026-09-28T14:09:06.264472+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264478+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264478+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264478+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:06.264484+00:00", "trade", 9.17, 75.0]
["2026-09-28T14:09:06.264484+00:00", "trade", 9.17, 2000.0]
["2026-09-28T14:09:06.264484+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:09:06.264487+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:09:06.264493+00:00", "trade", 9.17, 18.0]
["2026-09-28T14:09:06.264500+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264500+00:00", "trade", 9.17, 78.0]
["2026-09-28T14:09:06.264506+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264506+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264506+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264511+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.264523+00:00", "trade", 9.17, 50.0]
["2026-09-28T14:09:06.264553+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:06.264613+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:06.264618+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:06.264683+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:06.264743+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:06.264763+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:06.264819+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:06.264899+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:06.265103+00:00", "trade", 9.17, 50.0]
["2026-09-28T14:09:06.265545+00:00", "trade", 9.17, 6.0]
["2026-09-28T14:09:06.265617+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:09:06.265711+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.265795+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:06.270011+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:06.326485+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:06.366155+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:06.776758+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.344400+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.345658+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.345943+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.347437+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.377338+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:08.378426+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:11.357373+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:11.357434+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:12.415738+00:00", "trade", 9.1702, 14.0]
["2026-09-28T14:09:15.076634+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.079215+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.592467+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:17.323388+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.021724+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:09:22.021724+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:22.021724+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.021728+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:09:22.021790+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.021830+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.021905+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.022060+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.022085+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:09:22.022088+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:09:22.022095+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.022155+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:22.022246+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:22.022281+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:09:22.022287+00:00", "trade", 9.17, 62.0]
["2026-09-28T14:09:22.022287+00:00", "trade", 9.17, 108.0]
["2026-09-28T14:09:22.022296+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:22.022341+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:09:22.022576+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.022677+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.022827+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.022877+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.022957+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.024587+00:00", "trade", 9.175, 53.0]
["2026-09-28T14:09:22.027247+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.130689+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.130694+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.163813+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.698070+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:22.698726+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:29.992572+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:30.958432+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:31.493065+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:31.703053+00:00", "trade", 9.1704, 6.0]
["2026-09-28T14:09:31.989909+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:09:38.018091+00:00", "trade", 9.1736, 1.0]
["2026-09-28T14:09:38.197378+00:00", "trade", 9.175, 300.0]
["2026-09-28T14:09:40.958880+00:00", "trade", 9.1826, 54.0]
["2026-09-28T14:09:41.185957+00:00", "trade", 9.17, 1800.0]
["2026-09-28T14:09:41.186221+00:00", "trade", 9.175, 1800.0]
["2026-09-28T14:09:41.186276+00:00", "trade", 9.175, 280.0]
["2026-09-28T14:09:41.188991+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:09:41.194001+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:09:41.303672+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:09:41.462964+00:00", "trade", 9.175, 500.0]
["2026-09-28T14:09:41.462985+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:09:41.526211+00:00", "trade", 9.175, 500.0]
["2026-09-28T14:09:41.527059+00:00", "trade", 9.175, 500.0]
["2026-09-28T14:09:41.527483+00:00", "trade", 9.1727, 21.0]
["2026-09-28T14:09:44.469566+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:44.625377+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:44.625381+00:00", "trade", 9.18, 500.0]
["2026-09-28T14:09:44.625457+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:44.625465+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:09:44.625468+00:00", "trade", 9.18, 122.0]
["2026-09-28T14:09:44.625477+00:00", "trade", 9.18, 260.0]
["2026-09-28T14:09:44.625512+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:44.625612+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:09:44.625612+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:09:44.625687+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:09:44.625692+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:09:44.625748+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.625958+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.625958+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.625963+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.625963+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626003+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626108+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626133+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626454+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626529+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626870+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626880+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626900+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626930+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.626940+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627011+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627051+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627261+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627732+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627843+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.627843+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.628284+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.628284+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654589+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:09:44.654598+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:09:44.654602+00:00", "trade", 9.19, 250.0]
["2026-09-28T14:09:44.654668+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:09:44.654716+00:00", "trade", 9.19, 144.0]
["2026-09-28T14:09:44.654727+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654727+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654727+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654737+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654762+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.654956+00:00", "trade", 9.19, 400.0]
["2026-09-28T14:09:44.654983+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.655001+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:09:44.655047+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:09:44.655102+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:09:44.655183+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:09:44.655188+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:09:44.655193+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:09:44.655223+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.656140+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.660114+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.675790+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:09:44.676373+00:00", "trade", 9.195, 450.0]
["2026-09-28T14:09:44.716323+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.716689+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.739278+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.739443+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.742335+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.742922+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.753181+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.755326+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.755371+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.756223+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.756293+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.756313+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.756710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.757667+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:44.757677+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.027850+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.028266+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.284581+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.609916+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.961167+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.961267+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.961844+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.966485+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.966886+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:45.967367+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:46.598043+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:47.010761+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:47.011327+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:50.518936+00:00", "trade", 9.1801, 15.0]
["2026-09-28T14:09:50.520322+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:51.562358+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:51.594530+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:51.594555+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:51.596194+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:51.824627+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:52.338220+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:53.293540+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:53.293565+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:53.294297+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:53.315793+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:09:59.992595+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:01.185751+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:01.185776+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:01.190136+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:03.686071+00:00", "trade", 9.195, 479.0]
["2026-09-28T14:10:04.514772+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.516571+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.516681+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.517027+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.517102+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.518075+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.518486+00:00", "trade", 9.195, 37.0]
["2026-09-28T14:10:04.518516+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.518516+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.518669+00:00", "trade", 9.195, 139.0]
["2026-09-28T14:10:04.518997+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:04.519568+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:10:04.520058+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:10:04.757590+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:05.446684+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:10:11.021607+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:10:11.528740+00:00", "trade", 9.1881, 13.0]
["2026-09-28T14:10:11.540138+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:11.540188+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:11.540710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:11.540935+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:11.541161+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:12.017605+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:18.182513+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:18.183034+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:18.183476+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:20.060065+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:10:25.356449+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:25.440189+00:00", "trade", 9.195, 108.0]
["2026-09-28T14:10:29.992612+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:41.005720+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:10:41.030027+00:00", "trade", 9.195, 400.0]
["2026-09-28T14:10:41.031311+00:00", "trade", 9.195, 38.0]
["2026-09-28T14:10:41.530743+00:00", "trade", 9.195, 2.0]
["2026-09-28T14:10:42.183282+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183302+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183322+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183337+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183367+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183437+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.183999+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.184084+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.184294+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.184395+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.184590+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.353227+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.353893+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.585049+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:42.681057+00:00", "trade", 9.1948, 220.0]
["2026-09-28T14:10:42.682681+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:43.104130+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:43.104726+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:43.104865+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:10:43.104867+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:10:43.104868+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:10:43.104936+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.104946+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.104997+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.105027+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.105087+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.105160+00:00", "trade", 9.19, 27.0]
["2026-09-28T14:10:43.105187+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.105232+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:10:43.105392+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.106034+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.110394+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.114771+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:10:43.115732+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.115842+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.116055+00:00", "trade", 9.1883, 40.0]
["2026-09-28T14:10:43.219048+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:43.284537+00:00", "trade", 9.185, 400.0]
["2026-09-28T14:10:43.422001+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:45.022230+00:00", "trade", 9.185, 450.0]
["2026-09-28T14:10:45.022799+00:00", "trade", 9.185, 450.0]
["2026-09-28T14:10:45.023202+00:00", "trade", 9.185, 450.0]
["2026-09-28T14:10:45.023514+00:00", "trade", 9.185, 40.0]
["2026-09-28T14:10:45.024077+00:00", "trade", 9.185, 21.0]
["2026-09-28T14:10:45.024170+00:00", "trade", 9.185, 450.0]
["2026-09-28T14:10:45.024471+00:00", "trade", 9.185, 21.0]
["2026-09-28T14:10:45.025439+00:00", "trade", 9.185, 21.0]
["2026-09-28T14:10:45.252790+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:47.874803+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:47.874863+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:48.442144+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:48.442154+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:48.442229+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:48.442414+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:48.442665+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.298100+00:00", "trade", 9.19, 15.0]
["2026-09-28T14:10:50.407278+00:00", "trade", 9.185, 400.0]
["2026-09-28T14:10:50.407443+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.407512+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.407794+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.407859+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.407864+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.407909+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.407964+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.408589+00:00", "trade", 9.1852, 20.0]
["2026-09-28T14:10:50.408793+00:00", "trade", 9.185, 28.0]
["2026-09-28T14:10:50.409720+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.410315+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.416314+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.416353+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.417592+00:00", "trade", 9.185, 28.0]
["2026-09-28T14:10:50.417683+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.417768+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.418434+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.418955+00:00", "trade", 9.185, 28.0]
["2026-09-28T14:10:50.420987+00:00", "trade", 9.185, 1100.0]
["2026-09-28T14:10:50.421276+00:00", "trade", 9.185, 400.0]
["2026-09-28T14:10:50.422269+00:00", "trade", 9.1854, 20.0]
["2026-09-28T14:10:50.422332+00:00", "trade", 9.185, 66.0]
["2026-09-28T14:10:50.423315+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:10:50.423525+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:10:50.424593+00:00", "trade", 9.185, 42.0]
["2026-09-28T14:10:50.426514+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.427085+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.427167+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:10:50.428445+00:00", "trade", 9.185, 38.0]
["2026-09-28T14:10:50.429225+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.434197+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:50.434276+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:10:50.435563+00:00", "trade", 9.185, 24.0]
["2026-09-28T14:10:50.624555+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:52.718725+00:00", "trade", 9.1872, 1.0]
["2026-09-28T14:10:58.225833+00:00", "trade", 9.185, 409.0]
["2026-09-28T14:10:58.520074+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:59.491015+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:59.492654+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:10:59.992625+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:00.721105+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:11:00.721580+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:11:00.722416+00:00", "trade", 9.185, 24.0]
["2026-09-28T14:11:00.722855+00:00", "trade", 9.185, 120.0]
["2026-09-28T14:11:03.142365+00:00", "trade", 9.185, 72.0]
["2026-09-28T14:11:08.034000+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:11:08.303377+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:08.303427+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:08.303878+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:12.898725+00:00", "trade", 9.186, 3.0]
["2026-09-28T14:11:19.956496+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:11:20.423742+00:00", "trade", 9.185, 9.0]
["2026-09-28T14:11:25.195687+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:11:25.828363+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:11:25.829139+00:00", "trade", 9.19, 165.0]
["2026-09-28T14:11:25.829139+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:25.829148+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:11:25.829149+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:25.829194+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:11:25.829244+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:11:25.829283+00:00", "trade", 9.19, 35.0]
["2026-09-28T14:11:25.829284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829339+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829385+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829390+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829395+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829470+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.829896+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.830429+00:00", "trade", 9.1874, 26.0]
["2026-09-28T14:11:25.830537+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.830998+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.834802+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.840937+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.935071+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:25.935071+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:26.025356+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:26.509308+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:26.509995+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:26.829195+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:26.829245+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:27.184010+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:29.992647+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:33.528247+00:00", "trade", 9.195, 6.0]
["2026-09-28T14:11:33.529588+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:33.529804+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:11:33.635580+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:11:34.193313+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:11:34.193316+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:11:34.193368+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193429+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193444+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193444+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193454+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193484+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193514+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.193599+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194165+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194326+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194421+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194581+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194600+00:00", "trade", 9.1923, 21.0]
["2026-09-28T14:11:34.194646+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194677+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.194807+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.195002+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.195168+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.195173+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.195243+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.212015+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:11:34.212081+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:11:34.236165+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:11:34.248859+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:11:34.250140+00:00", "trade", 9.2, 28.0]
["2026-09-28T14:11:34.291226+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.300894+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.300894+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.340273+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.386087+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.517235+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.517726+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.517726+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.517766+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.697258+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.697825+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.699017+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.699052+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.798414+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.798604+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:34.799381+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.799812+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.799817+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:34.799857+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.027618+00:00", "trade", 9.195, 400.0]
["2026-09-28T14:11:36.029284+00:00", "trade", 9.195, 391.0]
["2026-09-28T14:11:36.029886+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.030559+00:00", "trade", 9.195, 37.0]
["2026-09-28T14:11:36.422345+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:11:36.424826+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.425308+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.425333+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.425333+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.445335+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.445360+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.445395+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.445400+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.445466+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.446267+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.524829+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:36.524905+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:45.114205+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:45.989890+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816775+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816776+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:11:47.816779+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:11:47.816779+00:00", "trade", 9.2, 500.0]
["2026-09-28T14:11:47.816779+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816779+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816782+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:11:47.816799+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816830+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:11:47.816848+00:00", "trade", 9.2, 24.0]
["2026-09-28T14:11:47.816854+00:00", "trade", 9.2, 162.0]
["2026-09-28T14:11:47.816885+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816885+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.816965+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:11:47.817115+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:11:47.817180+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:11:47.817190+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:11:47.817196+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:11:47.817231+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.817341+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.817451+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.817451+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.817466+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.817491+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.818075+00:00", "trade", 9.2, 38.0]
["2026-09-28T14:11:47.818138+00:00", "trade", 9.2, 23.0]
["2026-09-28T14:11:47.822308+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.926611+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.926611+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.964516+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.964631+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:47.965619+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:48.021196+00:00", "trade", 9.205, 200.0]
["2026-09-28T14:11:48.935844+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:50.425745+00:00", "trade", 9.1975, 11.0]
["2026-09-28T14:11:51.030967+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:55.357944+00:00", "trade", 9.1893, 12.0]
["2026-09-28T14:11:57.086525+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:57.101962+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:57.102859+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.619837+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.620177+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.620187+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.621490+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.832127+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.832137+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.833144+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:59.992670+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:00.652191+00:00", "trade", 9.205, 300.0]
["2026-09-28T14:12:00.653475+00:00", "trade", 9.205, 24.0]
["2026-09-28T14:12:00.654290+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:08.044465+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:08.044896+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:18.183415+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:18.577037+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:18.577192+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.000645+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.172715+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.172775+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.212916+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.255182+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.256700+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.257146+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.259026+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.259432+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:19.681081+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:20.427736+00:00", "trade", 9.205, 1.0]
["2026-09-28T14:12:21.110263+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.110509+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.110579+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.333841+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.822158+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.822158+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.822218+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:27.847572+00:00", "trade", 9.2015, 5.0]
["2026-09-28T14:12:28.610862+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:29.992697+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:32.805368+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:32.805829+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.726458+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.930373+00:00", "trade", 9.208, 209.0]
["2026-09-28T14:12:35.931657+00:00", "trade", 9.2078, 10.0]
["2026-09-28T14:12:37.106228+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.599493+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.599564+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.616128+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.632226+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.633214+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.700154+00:00", "trade", 9.205, 338.0]
["2026-09-28T14:12:49.946951+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:49.947377+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:50.429736+00:00", "trade", 9.2061, 2.0]
["2026-09-28T14:12:51.047937+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:51.522216+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:52.214504+00:00", "trade", 9.208, 30.0]
["2026-09-28T14:12:56.126677+00:00", "trade", 9.2015, 1.0]
["2026-09-28T14:12:59.049428+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.992724+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:03.914451+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:03.918445+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150067+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150067+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150068+00:00", "trade", 9.2, 4.0]
["2026-09-28T14:13:04.150126+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:04.150126+00:00", "trade", 9.2, 5.0]
["2026-09-28T14:13:04.150128+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:13:04.150182+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150182+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150232+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150268+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150272+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150313+00:00", "trade", 9.2, 124.0]
["2026-09-28T14:13:04.150313+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:04.150315+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:13:04.150333+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150398+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150488+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.150498+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.150498+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.150608+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150613+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:04.150648+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150668+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150668+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150749+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150769+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.150779+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.150817+00:00", "trade", 9.2, 252.0]
["2026-09-28T14:13:04.150974+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151039+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151064+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151175+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151241+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:04.151295+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151380+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151390+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151390+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151415+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151424+00:00", "trade", 9.2041, 22.0]
["2026-09-28T14:13:04.151565+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151570+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.151971+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.152092+00:00", "trade", 9.2, 23.0]
["2026-09-28T14:13:04.158937+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:04.158938+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.158939+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:13:04.158993+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.159013+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.159120+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:04.159169+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:04.159199+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.159234+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:13:04.159244+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.159246+00:00", "trade", 9.2, 252.0]
["2026-09-28T14:13:04.159254+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.159264+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.159800+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.159885+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.159915+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.160121+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.160321+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.160336+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.160407+00:00", "trade", 9.2, 24.0]
["2026-09-28T14:13:04.164451+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.164917+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.165474+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.166882+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.212826+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.529525+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.031676+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.920928+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.920978+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.921104+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.950015+00:00", "trade", 9.1901, 5.0]
["2026-09-28T14:13:06.201456+00:00", "trade", 9.1999, 43.0]
["2026-09-28T14:13:06.438336+00:00", "trade", 9.195, 500.0]
["2026-09-28T14:13:06.439620+00:00", "trade", 9.1968, 38.0]
["2026-09-28T14:13:07.182151+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:07.182652+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:07.182712+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:07.183284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:07.221339+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:07.343921+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:08.030937+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:08.532281+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:08.958741+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:11.888842+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:13.223726+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:14.179316+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:14.728913+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:20.159088+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:20.160662+00:00", "trade", 9.2, 29.0]
["2026-09-28T14:13:20.431733+00:00", "trade", 9.1986, 6.0]
["2026-09-28T14:13:29.992746+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:34.770687+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:36.440739+00:00", "trade", 9.1961, 6.0]
["2026-09-28T14:13:39.970943+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:13:39.971881+00:00", "trade", 9.195, 120.0]
["2026-09-28T14:13:41.527885+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:44.962215+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:13:50.433739+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:13:59.002502+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:13:59.003789+00:00", "trade", 9.195, 24.0]
["2026-09-28T14:13:59.008766+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:59.009133+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:59.073231+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:59.073267+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:13:59.114859+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:59.114934+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:13:59.992753+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:06.223258+00:00", "trade", 9.1909, 158.0]
["2026-09-28T14:14:09.208165+00:00", "trade", 9.1871, 4.0]
["2026-09-28T14:14:09.998976+00:00", "trade", 9.1871, 40.0]
["2026-09-28T14:14:23.168577+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:14:27.637198+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:14:29.220738+00:00", "trade", 9.1925, 1.0]
["2026-09-28T14:14:29.258141+00:00", "trade", 9.1853, 6.0]
["2026-09-28T14:14:29.992765+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:39.257489+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:39.435383+00:00", "trade", 9.1912, 12.0]
["2026-09-28T14:14:44.118445+00:00", "trade", 9.1975, 1.0]
["2026-09-28T14:14:48.523525+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.523796+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.523816+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.523846+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.523866+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.524048+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:14:48.524256+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.525765+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:14:48.526917+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:14:48.533985+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.588279+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.631615+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:14:48.631618+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:14:48.631621+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:14:48.631623+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.631624+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:14:48.631627+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:14:48.631639+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:14:48.631645+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:14:48.631648+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.631648+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.631653+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.631654+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.631688+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:48.631788+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:14:48.631853+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:14:48.631913+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:14:48.631953+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:14:48.631973+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.631996+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:14:48.632024+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.632357+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:14:48.632727+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.632908+00:00", "trade", 9.185, 234.0]
["2026-09-28T14:14:48.633016+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.633292+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.633612+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.636053+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.637216+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.637331+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:48.641872+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.641942+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.646824+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.647696+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.647736+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.647776+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.663183+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.663263+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.734071+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.741529+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:48.881658+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:54.473406+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:54.628851+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:58.644748+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:59.222732+00:00", "trade", 9.1883, 7.0]
["2026-09-28T14:14:59.992782+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.687752+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:15:01.687755+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:15:01.687755+00:00", "trade", 9.19, 47.0]
["2026-09-28T14:15:01.687809+00:00", "trade", 9.19, 53.0]
["2026-09-28T14:15:01.687828+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.687836+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:15:01.687836+00:00", "trade", 9.19, 180.0]
["2026-09-28T14:15:01.687878+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.687908+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.687954+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.688125+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:15:01.688128+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:15:01.688131+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:15:01.688179+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.688254+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:01.688302+00:00", "trade", 9.19, 144.0]
["2026-09-28T14:15:01.688354+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:01.688425+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:01.688475+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:01.688500+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688510+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688765+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688775+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688780+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688816+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.688841+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689016+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689096+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689397+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689463+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:15:01.689463+00:00", "trade", 9.195, 278.0]
["2026-09-28T14:15:01.689467+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689878+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689943+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.689973+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.690490+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.690540+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.690575+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:01.693321+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.217850+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.218201+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.688396+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.689478+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.689518+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.689944+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.690034+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.691784+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.930497+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:02.931459+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.729605+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.730582+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731198+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731339+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731665+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731720+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731730+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731730+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.731895+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.732030+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.732100+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.732121+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.732156+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.732276+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.732682+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.733043+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.733123+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.832515+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.852978+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.853369+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853404+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:03.853414+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853450+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853454+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853479+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853479+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853495+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.853524+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.854071+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.854106+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.854437+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.854457+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.854472+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.857038+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:03.857484+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.312151+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.312151+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.312648+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.312943+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.312999+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313004+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313044+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313069+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313109+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313114+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313394+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.313445+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.314442+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:04.673251+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.274099+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.274675+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:15:07.275031+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275101+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275106+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275106+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275126+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275146+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275151+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275196+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275337+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275467+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275743+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.275743+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.276219+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.276269+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.276675+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.276700+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.276710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.277833+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.278294+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.476751+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.476761+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:07.997140+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:09.139465+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:09.139467+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:15:09.139467+00:00", "trade", 9.19, 90.0]
["2026-09-28T14:15:09.139515+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:09.139595+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:09.139610+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:15:09.139713+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:15:09.139716+00:00", "trade", 9.19, 110.0]
["2026-09-28T14:15:09.139936+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:09.139996+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:15:09.139996+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:09.140021+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:09.140026+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:09.140031+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:15:09.140081+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.140091+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.140302+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.140321+00:00", "trade", 9.185, 116.0]
["2026-09-28T14:15:09.140375+00:00", "trade", 9.185, 116.0]
["2026-09-28T14:15:09.140913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.140928+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.141996+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.144206+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.147745+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.147800+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.241683+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.241698+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.242691+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.435394+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:09.703748+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:10.139521+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:14.921957+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:17.199941+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:17.200180+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:15:17.200333+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:15:17.307267+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:29.224744+00:00", "trade", 9.1903, 8.0]
["2026-09-28T14:15:29.843895+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:29.843950+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:29.844000+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:29.992805+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:30.453416+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:30.453467+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:30.453522+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:30.453582+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:30.453647+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:31.015961+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:31.071172+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:31.071463+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:32.520583+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:32.937661+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:32.937947+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:32.985285+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:33.637858+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:33.638515+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:33.710255+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:35.216848+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:35.220125+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:35.417049+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:35.417545+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:35.417586+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.170114+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:38.175592+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.176078+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.176078+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.300354+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:38.322086+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.322522+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.322547+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.322547+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.376099+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:38.381567+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.382024+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:38.382054+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.074918+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:39.077931+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.078387+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.078387+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.145592+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:39.149230+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.149696+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.149701+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:39.149711+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:41.563057+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:41.568540+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:41.569017+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:41.569021+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:42.851154+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:42.856597+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:42.857118+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:42.857118+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:42.857118+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:42.964514+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:43.010258+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:43.064813+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:43.065129+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.065620+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.065625+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.065655+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.372285+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:43.473561+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.474077+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.474077+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:43.916701+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:44.491009+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:44.555402+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:44.593442+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:44.593939+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:44.593939+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:44.743409+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:44.744893+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:44.852449+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:44.983546+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:45.308615+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:45.308730+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:45.358960+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:45.359140+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:48.329899+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:48.329954+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:49.808815+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:49.809336+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:49.809777+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:49.820548+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:49.822673+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:49.825700+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:49.827735+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:49.827785+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:49.934825+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:49.958000+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:50.528493+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:50.529009+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:50.529049+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:50.806791+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.062759+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:15:51.140410+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:51.142625+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.143111+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.143397+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.187668+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:51.191066+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.191607+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.951672+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:15:51.953336+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:15:51.954278+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954333+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954338+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954343+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954353+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954368+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954368+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954373+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954388+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954393+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954393+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954423+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954448+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954458+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.954478+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.988579+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.988585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:51.988645+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:52.444575+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:52.444585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:53.516588+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:15:53.981124+00:00", "trade", 9.185, 5.0]
["2026-09-28T14:15:57.493573+00:00", "trade", 9.185, 225.0]
["2026-09-28T14:15:57.494391+00:00", "trade", 9.185, 225.0]
["2026-09-28T14:15:59.226726+00:00", "trade", 9.187, 2.0]
["2026-09-28T14:15:59.668051+00:00", "trade", 9.185, 197.0]
["2026-09-28T14:15:59.992832+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:00.086729+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:16:08.598257+00:00", "trade", 9.1879, 3.0]
["2026-09-28T14:16:10.144460+00:00", "trade", 9.185, 3.0]
["2026-09-28T14:16:16.176885+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.176945+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.176955+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.177646+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.177707+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.178022+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.179135+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.404246+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.404316+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.496766+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:16.783664+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:18.899162+00:00", "trade", 9.1941, 43.0]
["2026-09-28T14:16:22.382939+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.383348+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.383724+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.384093+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.404843+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:22.404846+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.404846+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:16:22.404906+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:16:22.404906+00:00", "trade", 9.19, 700.0]
["2026-09-28T14:16:22.404908+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:22.404928+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:22.404988+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:22.405048+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:16:22.405464+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:16:22.405565+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:16:22.405569+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.405580+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.405580+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.405585+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.505698+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.505698+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.630751+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.770248+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.770303+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.896042+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.896117+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.896173+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:22.935586+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:23.466425+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:23.466465+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:23.467760+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:16:23.468550+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:23.469275+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:16:23.804144+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:25.401362+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:25.401362+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:25.401929+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:25.438285+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:26.387320+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:26.543813+00:00", "trade", 9.195, 246.0]
["2026-09-28T14:16:26.549085+00:00", "trade", 9.1972, 1.0]
["2026-09-28T14:16:26.810272+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:26.926417+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:16:27.404426+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:27.453638+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:28.108929+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:29.051252+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:29.087814+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:29.228738+00:00", "trade", 9.1908, 7.0]
["2026-09-28T14:16:29.992854+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.391343+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.442329+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.473388+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.584092+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.866098+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.866148+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:30.867637+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:33.531187+00:00", "trade", 9.195, 78.0]
["2026-09-28T14:16:33.536266+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:33.536747+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:41.813236+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:16:41.813308+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:44.529203+00:00", "trade", 9.195, 30.0]
["2026-09-28T14:16:44.529203+00:00", "trade", 9.195, 30.0]
["2026-09-28T14:16:49.696121+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:50.237382+00:00", "trade", 9.1927, 16.0]
["2026-09-28T14:16:50.644148+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:16:55.738923+00:00", "trade", 9.1903, 1.0]
["2026-09-28T14:16:59.230738+00:00", "trade", 9.1948, 1.0]
["2026-09-28T14:16:59.992876+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:15.988220+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:19.346336+00:00", "trade", 9.1845, 4.0]
["2026-09-28T14:17:23.359102+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:17:25.217594+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:26.750364+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:26.997321+00:00", "trade", 9.1846, 52.0]
["2026-09-28T14:17:29.992899+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:36.237727+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:37.842348+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:37.846218+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:17:37.847953+00:00", "trade", 9.19, 450.0]
["2026-09-28T14:17:37.849760+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:17:37.851769+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:17:37.851775+00:00", "trade", 9.19, 400.0]
["2026-09-28T14:17:37.851775+00:00", "trade", 9.19, 500.0]
["2026-09-28T14:17:37.851775+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:17:37.851778+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:17:37.851778+00:00", "trade", 9.19, 15.0]
["2026-09-28T14:17:37.851781+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:17:37.851805+00:00", "trade", 9.19, 46.0]
["2026-09-28T14:17:37.851808+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:17:37.851841+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:17:37.851856+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:17:37.851930+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:17:37.851940+00:00", "trade", 9.19, 29.0]
["2026-09-28T14:17:37.852061+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:17:37.852091+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:17:37.852191+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:17:37.852261+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:17:37.852412+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.852627+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.854641+00:00", "trade", 9.185, 578.0]
["2026-09-28T14:17:37.862586+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.862601+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.928398+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.932537+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.933054+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.933309+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.936136+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.946521+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.946791+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.948340+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:37.958384+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:38.399569+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.741629+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.741684+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.741749+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.742922+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.742927+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.743353+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:49.810603+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:50.141210+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:50.141932+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:50.142894+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:50.572647+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:52.553153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:52.553970+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:52.554045+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:52.591167+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:17:54.775640+00:00", "trade", 9.185, 225.0]
["2026-09-28T14:17:54.776897+00:00", "trade", 9.185, 225.0]
["2026-09-28T14:17:54.988245+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.988526+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.988702+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.988992+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.989007+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.989007+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.989203+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.989679+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:54.990125+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.012618+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.129146+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.130103+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.131757+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.137426+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:55.137426+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:57.779281+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:59.054903+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:59.951708+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:17:59.992916+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.507332+00:00", "trade", 9.185, 11.0]
["2026-09-28T14:18:03.507987+00:00", "trade", 9.185, 4962.0]
["2026-09-28T14:18:03.508787+00:00", "trade", 9.185, 11.0]
["2026-09-28T14:18:03.509292+00:00", "trade", 9.1861, 24.0]
["2026-09-28T14:18:03.647868+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.870602+00:00", "trade", 9.185, 9.0]
["2026-09-28T14:18:03.973223+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973584+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973589+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973604+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973619+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973624+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.973689+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:03.974185+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:04.007083+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:06.071338+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:07.537554+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:08.537891+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:08.619813+00:00", "trade", 9.185, 450.0]
["2026-09-28T14:18:08.620108+00:00", "trade", 9.185, 5.0]
["2026-09-28T14:18:08.620168+00:00", "trade", 9.185, 220.0]
["2026-09-28T14:18:08.663886+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:08.828192+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:09.222275+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:09.658168+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:09.823290+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:18:12.296806+00:00", "trade", 9.1865, 3000.0]
["2026-09-28T14:18:19.583690+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:20.157351+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:25.431217+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:25.535606+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:25.603208+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:18:25.633855+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:26.267704+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:26.370876+00:00", "trade", 9.185, 197.0]
["2026-09-28T14:18:26.371062+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:18:26.372554+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:18:26.728922+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:26.729163+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:26.729458+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:27.281793+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:29.946431+00:00", "trade", 9.185, 6.0]
["2026-09-28T14:18:29.992928+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.353660+00:00", "trade", 9.1807, 546.0]
["2026-09-28T14:18:30.961377+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.962063+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:18:30.962066+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:18:30.962066+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962069+00:00", "trade", 9.18, 2.0]
["2026-09-28T14:18:30.962090+00:00", "trade", 9.18, 198.0]
["2026-09-28T14:18:30.962090+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.962091+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962093+00:00", "trade", 9.18, 5.0]
["2026-09-28T14:18:30.962097+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:18:30.962097+00:00", "trade", 9.18, 400.0]
["2026-09-28T14:18:30.962101+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962156+00:00", "trade", 9.18, 122.0]
["2026-09-28T14:18:30.962162+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.962162+00:00", "trade", 9.18, 2.0]
["2026-09-28T14:18:30.962165+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:18:30.962207+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962240+00:00", "trade", 9.18, 400.0]
["2026-09-28T14:18:30.962264+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:18:30.962267+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.962276+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962322+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:18:30.962346+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:18:30.962357+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:18:30.962361+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.962422+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:18:30.962507+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.962577+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.962803+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.962863+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.963302+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.963404+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:18:30.963437+00:00", "trade", 9.184, 20.0]
["2026-09-28T14:18:30.966211+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.978580+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.978630+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.978680+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:30.991511+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.033696+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.034488+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.063873+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.299671+00:00", "trade", 9.185, 5.0]
["2026-09-28T14:18:31.768646+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.769288+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:31.770255+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:35.469012+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:35.469269+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:18:35.479371+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:39.881287+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:40.091477+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:40.810294+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:40.810364+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:40.810384+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:40.876301+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:43.410550+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:18:47.001234+00:00", "trade", 9.1852, 13.0]
["2026-09-28T14:18:50.973782+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.105150+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.119013+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.119158+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.119243+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.121509+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:51.803884+00:00", "trade", 9.175, 14.0]
["2026-09-28T14:18:52.353016+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:18:53.634995+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:18:59.797874+00:00", "trade", 9.1853, 85.0]
["2026-09-28T14:18:59.992956+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:00.964737+00:00", "trade", 9.1786, 3.0]
["2026-09-28T14:19:01.771891+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:03.958012+00:00", "trade", 9.1853, 10.0]
["2026-09-28T14:19:03.958220+00:00", "trade", 9.1853, 3.0]
["2026-09-28T14:19:06.158701+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:06.159483+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:11.987403+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:11.987474+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:12.114235+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:12.480162+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:12.783223+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:14.398676+00:00", "trade", 9.1865, 22.0]
["2026-09-28T14:19:20.816154+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:21.991467+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:29.992978+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:31.542166+00:00", "trade", 9.1708, 310.0]
["2026-09-28T14:19:31.543453+00:00", "trade", 9.1708, 1.0]
["2026-09-28T14:19:33.180602+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:33.213735+00:00", "trade", 9.17, 30.0]
["2026-09-28T14:19:35.668353+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:19:35.668353+00:00", "trade", 9.17, 48.0]
["2026-09-28T14:19:35.668356+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:35.668359+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:19:35.668359+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:19:35.668362+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:19:35.668365+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:19:35.668365+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:19:35.668376+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:35.668377+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:35.668377+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:19:35.668386+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:35.668389+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:19:35.668389+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:19:35.668441+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:35.668441+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:19:35.668601+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:19:35.668667+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:19:35.668717+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.668757+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.669002+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.669528+00:00", "trade", 9.17, 152.0]
["2026-09-28T14:19:35.669644+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.682524+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.742848+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.743174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.743379+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.771346+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:35.990448+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:36.096335+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:36.096480+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:36.099597+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:19:36.099604+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:19:36.736083+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:36.736359+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:38.316758+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:19:39.051345+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:39.051681+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:39.064011+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:40.384295+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:40.384355+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:40.384936+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:40.385188+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:40.388066+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:40.390821+00:00", "trade", 9.165, 6.0]
["2026-09-28T14:19:40.390887+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:19:40.391837+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:41.118597+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:41.119234+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:41.119474+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:41.119549+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:41.119591+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:19:41.119670+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:41.119670+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:41.678094+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:44.157619+00:00", "trade", 9.1869, 16.0]
["2026-09-28T14:19:46.464851+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:19:46.464972+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.465488+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.483085+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.483125+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.483145+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.483205+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:46.603857+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:54.968220+00:00", "trade", 9.1868, 6.0]
["2026-09-28T14:19:54.969615+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:55.038910+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:59.295355+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:19:59.993001+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:00.039862+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:00.040539+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:01.544743+00:00", "trade", 9.1688, 13.0]
["2026-09-28T14:20:02.779550+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:03.736143+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:03.836657+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:04.289405+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:04.392836+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:04.611186+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:06.689570+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:07.795191+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:20:09.746448+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:09.746919+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:20:09.754417+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:12.750781+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:12.751462+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:15.557288+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:17.403664+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:17.504218+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:18.803156+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:21.789521+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:22.197526+00:00", "trade", 9.1822, 8.0]
["2026-09-28T14:20:22.986321+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:23.697910+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:23.799422+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:23.845040+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:24.455399+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:24.675668+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.218772+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.218852+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.219729+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.220010+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.220210+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.220331+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.220807+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.220847+00:00", "trade", 9.165, 131.0]
["2026-09-28T14:20:26.224170+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.229693+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.230089+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.233211+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.233266+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.233327+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.233687+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.234174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.357066+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.822815+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:26.845349+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:29.993028+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:31.328099+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:20:31.546747+00:00", "trade", 9.1634, 2.0]
["2026-09-28T14:20:42.366658+00:00", "trade", 9.165, 7.0]
["2026-09-28T14:20:56.820758+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:56.820803+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:56.821675+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:56.825795+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:56.831558+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:20:59.993056+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:02.340490+00:00", "trade", 9.17, 34.0]
["2026-09-28T14:21:02.340510+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:02.340966+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469064+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469135+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469140+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469481+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469536+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.469586+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:06.488175+00:00", "trade", 9.165, 339.0]
["2026-09-28T14:21:06.489459+00:00", "trade", 9.1654, 1.0]
["2026-09-28T14:21:06.492133+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:21:06.959452+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:08.033991+00:00", "trade", 9.165, 8.0]
["2026-09-28T14:21:16.155274+00:00", "trade", 9.165, 250.0]
["2026-09-28T14:21:18.081125+00:00", "trade", 9.1804, 10.0]
["2026-09-28T14:21:18.901057+00:00", "trade", 9.1814, 33.0]
["2026-09-28T14:21:21.555775+00:00", "trade", 9.1607, 547.0]
["2026-09-28T14:21:21.557254+00:00", "trade", 9.165, 148.0]
["2026-09-28T14:21:28.357334+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:29.993078+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:21:36.490735+00:00", "trade", 9.1628, 3.0]
["2026-09-28T14:21:47.263067+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:21:59.993096+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:05.175169+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:22:05.175428+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:22:06.492738+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:22:07.559741+00:00", "trade", 9.165, 14.0]
["2026-09-28T14:22:16.296771+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:22:22.978349+00:00", "trade", 9.1644, 3.0]
["2026-09-28T14:22:26.999501+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:26.999556+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:26.999601+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:26.999611+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.000979+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.005174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.034195+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.036394+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:22:27.037675+00:00", "trade", 9.165, 39.0]
["2026-09-28T14:22:27.144886+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:22:27.145024+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.145406+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:22:27.145722+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:22:27.145764+00:00", "trade", 9.165, 8.0]
["2026-09-28T14:22:27.146020+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:22:27.146173+00:00", "trade", 9.165, 24.0]
["2026-09-28T14:22:27.146197+00:00", "trade", 9.165, 350.0]
["2026-09-28T14:22:27.146489+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.146672+00:00", "trade", 9.165, 35.0]
["2026-09-28T14:22:27.146991+00:00", "trade", 9.165, 21.0]
["2026-09-28T14:22:27.147226+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.147241+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.147307+00:00", "trade", 9.165, 22.0]
["2026-09-28T14:22:27.147758+00:00", "trade", 9.165, 31.0]
["2026-09-28T14:22:27.148510+00:00", "trade", 9.165, 28.0]
["2026-09-28T14:22:27.152187+00:00", "trade", 9.165, 1200.0]
["2026-09-28T14:22:27.152400+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.152460+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.152465+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:27.152473+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.152924+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.153465+00:00", "trade", 9.165, 56.0]
["2026-09-28T14:22:27.154193+00:00", "trade", 9.165, 28.0]
["2026-09-28T14:22:27.186481+00:00", "trade", 9.165, 1000.0]
["2026-09-28T14:22:27.186586+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:22:27.187043+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:22:27.187762+00:00", "trade", 9.165, 21.0]
["2026-09-28T14:22:27.187822+00:00", "trade", 9.165, 47.0]
["2026-09-28T14:22:27.187885+00:00", "trade", 9.165, 24.0]
["2026-09-28T14:22:27.188309+00:00", "trade", 9.165, 21.0]
["2026-09-28T14:22:27.197307+00:00", "trade", 9.165, 350.0]
["2026-09-28T14:22:27.197385+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.198639+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:22:27.198666+00:00", "trade", 9.165, 31.0]
["2026-09-28T14:22:27.341826+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:29.094641+00:00", "trade", 9.1756, 1.0]
["2026-09-28T14:22:29.993118+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:33.421812+00:00", "trade", 9.1663, 21.0]
["2026-09-28T14:22:36.132370+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:36.133353+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:43.433762+00:00", "trade", 9.1699, 200.0]
["2026-09-28T14:22:43.435046+00:00", "trade", 9.1669, 24.0]
["2026-09-28T14:22:44.392839+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.392842+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:22:44.392843+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.392903+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.392914+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.392923+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.392923+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.392978+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.393169+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.393229+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.393234+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.393259+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.393274+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.393996+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.394135+00:00", "trade", 9.17, 28.0]
["2026-09-28T14:22:44.395578+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395584+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.395585+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395585+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:22:44.395585+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:22:44.395591+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:22:44.395591+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395591+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:22:44.395619+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.395639+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.395664+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.395835+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.395855+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.395864+00:00", "trade", 9.17, 70.0]
["2026-09-28T14:22:44.395867+00:00", "trade", 9.17, 31.0]
["2026-09-28T14:22:44.395910+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.395945+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395948+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395951+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:22:44.395951+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.395957+00:00", "trade", 9.17, 600.0]
["2026-09-28T14:22:44.395971+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.395995+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.396070+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.396331+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.396877+00:00", "trade", 9.17, 28.0]
["2026-09-28T14:22:44.396908+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.396938+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:22:44.396958+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.397139+00:00", "trade", 9.17, 22.0]
["2026-09-28T14:22:44.397232+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:22:44.397298+00:00", "trade", 9.17, 33.0]
["2026-09-28T14:22:44.397720+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.399278+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.403358+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.414068+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435387+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.435390+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.435462+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.435462+00:00", "trade", 9.17, 291.0]
["2026-09-28T14:22:44.435509+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435680+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435733+00:00", "trade", 9.17, 70.0]
["2026-09-28T14:22:44.435733+00:00", "trade", 9.17, 31.0]
["2026-09-28T14:22:44.435739+00:00", "trade", 9.17, 108.0]
["2026-09-28T14:22:44.435739+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.435742+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.435785+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435815+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435856+00:00", "trade", 9.17, 170.0]
["2026-09-28T14:22:44.435860+00:00", "trade", 9.17, 130.0]
["2026-09-28T14:22:44.435905+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435910+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435930+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.435935+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.436051+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.436088+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:22:44.436091+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:22:44.436096+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:22:44.436131+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:22:44.436381+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.436417+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.436472+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.436479+00:00", "trade", 9.17, 32.0]
["2026-09-28T14:22:44.436479+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:22:44.436482+00:00", "trade", 9.17, 32.0]
["2026-09-28T14:22:44.436485+00:00", "trade", 9.17, 67.0]
["2026-09-28T14:22:44.436492+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.436746+00:00", "trade", 9.17, 28.0]
["2026-09-28T14:22:44.437125+00:00", "trade", 9.1685, 20.0]
["2026-09-28T14:22:44.437182+00:00", "trade", 9.17, 27.0]
["2026-09-28T14:22:44.437379+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.437769+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:22:44.438211+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.438652+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.440411+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.441383+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.482306+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.482903+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:44.544920+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:45.435901+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:45.435986+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:45.436894+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:46.366423+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:22:46.367875+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:50.419477+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:50.520823+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:50.658175+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:52.744242+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:55.284204+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.238326+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.339557+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.339998+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.570236+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.570667+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:56.673848+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:58.230689+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:58.337444+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:58.500923+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:58.603256+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:58.995170+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:59.508552+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:59.558701+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:22:59.993126+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:02.044936+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:02.273806+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:04.334492+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:04.414723+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:06.038219+00:00", "trade", 9.17, 16.0]
["2026-09-28T14:23:09.786282+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:10.839941+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:10.942906+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:12.083101+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:12.624217+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:23:12.625465+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:23:12.724429+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:14.438725+00:00", "trade", 9.1732, 2.0]
["2026-09-28T14:23:14.439730+00:00", "trade", 9.1789, 11.0]
["2026-09-28T14:23:15.930166+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:16.034444+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:16.460017+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:16.563283+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:17.914570+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:18.015195+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:18.523465+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:23:18.830511+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:18.971597+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:18.972033+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:19.765692+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:19.874261+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:19.977121+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:20.220240+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:21.210563+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:21.347609+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:21.831110+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:21.863733+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:21.965490+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:22.834038+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:27.725389+00:00", "trade", 9.18, 2000.0]
["2026-09-28T14:23:27.726685+00:00", "trade", 9.18, 95.0]
["2026-09-28T14:23:27.979945+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:29.993138+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:36.158703+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:37.381499+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:37.460203+00:00", "trade", 9.175, 75.0]
["2026-09-28T14:23:37.492253+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:37.597243+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:37.597809+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:39.641831+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:39.642272+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:44.338100+00:00", "trade", 9.1731, 6.0]
["2026-09-28T14:23:44.440783+00:00", "trade", 9.1798, 6.0]
["2026-09-28T14:23:44.669769+00:00", "trade", 9.18, 102.0]
["2026-09-28T14:23:46.859291+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:23:54.055599+00:00", "trade", 9.18, 40.0]
["2026-09-28T14:23:56.407538+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:23:56.407589+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.408356+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.408416+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.408481+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.408521+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.408526+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:56.744857+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:57.407595+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:23:57.727723+00:00", "trade", 9.1782, 12.0]
["2026-09-28T14:23:59.993146+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:14.442807+00:00", "trade", 9.1798, 1.0]
["2026-09-28T14:24:19.927214+00:00", "trade", 9.17, 3627.0]
["2026-09-28T14:24:19.928492+00:00", "trade", 9.17, 170.0]
["2026-09-28T14:24:20.818574+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:20.853743+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:20.854224+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:20.871510+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:21.004557+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:21.024640+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:21.126157+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.037197+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.177101+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.243609+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.757287+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.760294+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:24.863289+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:25.296300+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:25.297328+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:25.799519+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:25.799955+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:25.903506+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:26.177668+00:00", "trade", 9.169, 3.0]
["2026-09-28T14:24:26.178751+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:27.920122+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:27.921045+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:28.096876+00:00", "trade", 9.1702, 3.0]
["2026-09-28T14:24:28.100356+00:00", "trade", 9.175, 54.0]
["2026-09-28T14:24:28.100461+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:24:28.111703+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:29.993158+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:30.898449+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:30.980354+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:32.291458+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:24:32.291510+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:32.292427+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:32.292427+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:32.293179+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:32.509690+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:33.291511+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.338909+00:00", "trade", 9.18, 135.0]
["2026-09-28T14:24:36.338937+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.338942+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.338978+00:00", "trade", 9.18, 122.0]
["2026-09-28T14:24:36.338978+00:00", "trade", 9.18, 30.0]
["2026-09-28T14:24:36.338982+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.338984+00:00", "trade", 9.18, 80.0]
["2026-09-28T14:24:36.338984+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:24:36.339022+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.339035+00:00", "trade", 9.18, 70.0]
["2026-09-28T14:24:36.339038+00:00", "trade", 9.18, 32.0]
["2026-09-28T14:24:36.339062+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:24:36.339187+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:24:36.339253+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:24:36.339263+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:24:36.339273+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:24:36.339293+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:24:36.339298+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.339468+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.339659+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.339739+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.340145+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.340280+00:00", "trade", 9.1793, 21.0]
["2026-09-28T14:24:36.340301+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:36.341618+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.342499+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:24:36.343059+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:24:36.344337+00:00", "trade", 9.185, 24.0]
["2026-09-28T14:24:36.344425+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.354744+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.355697+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.439251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.439296+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.439331+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:36.892099+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:37.043850+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:37.094360+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:37.339043+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:38.201637+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:43.451532+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:46.169095+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:46.181586+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:46.191459+00:00", "trade", 9.185, 500.0]
["2026-09-28T14:24:46.192743+00:00", "trade", 9.185, 33.0]
["2026-09-28T14:24:46.213653+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:46.317901+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:46.421237+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:46.476093+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:24:46.480272+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:46.480330+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:46.481881+00:00", "trade", 9.185, 156.0]
["2026-09-28T14:24:48.727487+00:00", "trade", 9.1774, 24.0]
["2026-09-28T14:24:49.935746+00:00", "trade", 9.1837, 6.0]
["2026-09-28T14:24:53.537346+00:00", "trade", 9.1749, 6.0]
["2026-09-28T14:24:57.352382+00:00", "trade", 9.185, 20.0]
["2026-09-28T14:24:58.194119+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:24:58.195400+00:00", "trade", 9.185, 22.0]
["2026-09-28T14:24:59.993186+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:00.027708+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:25:00.176045+00:00", "trade", 9.1885, 5.0]
["2026-09-28T14:25:00.644163+00:00", "trade", 9.18, 4.0]
["2026-09-28T14:25:00.644191+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:25:00.644191+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:25:00.644191+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:00.644194+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:00.644196+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:00.644196+00:00", "trade", 9.18, 500.0]
["2026-09-28T14:25:00.644224+00:00", "trade", 9.18, 96.0]
["2026-09-28T14:25:00.644261+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:00.644281+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:00.644301+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:00.644350+00:00", "trade", 9.18, 28.0]
["2026-09-28T14:25:00.644419+00:00", "trade", 9.18, 98.0]
["2026-09-28T14:25:00.644419+00:00", "trade", 9.18, 16.0]
["2026-09-28T14:25:00.644436+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:00.644441+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:00.644516+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:00.644717+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:00.644792+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:00.644807+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:00.645475+00:00", "trade", 9.183, 24.0]
["2026-09-28T14:25:00.645538+00:00", "trade", 9.18, 42.0]
["2026-09-28T14:25:00.646787+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:00.651799+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:00.664965+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:00.750378+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:01.019063+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:01.078454+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:25:01.184211+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:01.532551+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:06.402651+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:07.996867+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:10.061680+00:00", "trade", 9.1764, 18.0]
["2026-09-28T14:25:19.937740+00:00", "trade", 9.1811, 6.0]
["2026-09-28T14:25:24.243848+00:00", "trade", 9.178, 50.0]
["2026-09-28T14:25:27.217992+00:00", "trade", 9.1763, 11.0]
["2026-09-28T14:25:27.219283+00:00", "trade", 9.1794, 20.0]
["2026-09-28T14:25:28.844999+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:28.845054+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:28.845966+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:29.894187+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:29.993208+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:30.683817+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:32.966437+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:42.965875+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:42.966406+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:42.966476+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:45.024558+00:00", "trade", 9.18, 14.0]
["2026-09-28T14:25:45.024618+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:48.456588+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:49.165064+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:49.939740+00:00", "trade", 9.1792, 1.0]
["2026-09-28T14:25:50.034011+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:50.034024+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034048+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034068+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034081+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:50.034083+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034086+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:25:50.034099+00:00", "trade", 9.18, 60.0]
["2026-09-28T14:25:50.034113+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034169+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:25:50.034229+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:50.034252+00:00", "trade", 9.18, 80.0]
["2026-09-28T14:25:50.034252+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:25:50.034279+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:50.034299+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:50.034339+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:25:50.034369+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.034379+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.034675+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.034760+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.034840+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.035036+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.035391+00:00", "trade", 9.18, 22.0]
["2026-09-28T14:25:50.035477+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.038950+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.039526+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.044283+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.134347+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.134347+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.529678+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:50.530891+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:52.524297+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:25:52.524926+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:25:52.525834+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:25:52.527118+00:00", "trade", 9.186, 24.0]
["2026-09-28T14:25:52.531214+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:25:52.970289+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:52.970370+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:53.043153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:54.364836+00:00", "trade", 9.18, 471.0]
["2026-09-28T14:25:54.366120+00:00", "trade", 9.183, 32.0]
["2026-09-28T14:25:54.970099+00:00", "trade", 9.185, 250.0]
["2026-09-28T14:25:55.071277+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:55.072189+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:57.474198+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:57.475210+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:25:59.993235+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:00.660449+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:01.070856+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:01.658618+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:26:01.658936+00:00", "trade", 9.185, 132.0]
["2026-09-28T14:26:01.660217+00:00", "trade", 9.185, 23.0]
["2026-09-28T14:26:08.199136+00:00", "trade", 9.1722, 4.0]
["2026-09-28T14:26:09.712807+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:09.712877+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:10.966923+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:10.969774+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:11.768867+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:15.583731+00:00", "trade", 9.178, 8.0]
["2026-09-28T14:26:18.902908+00:00", "trade", 9.1718, 32.0]
["2026-09-28T14:26:19.941737+00:00", "trade", 9.1837, 6.0]
["2026-09-28T14:26:20.530617+00:00", "trade", 9.185, 33.0]
["2026-09-28T14:26:20.530668+00:00", "trade", 9.185, 33.0]
["2026-09-28T14:26:23.522401+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:26:25.564359+00:00", "trade", 9.1885, 7.0]
["2026-09-28T14:26:29.993263+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:31.661742+00:00", "trade", 9.1851, 8.0]
["2026-09-28T14:26:32.527612+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528087+00:00", "trade", 9.18, 4.0]
["2026-09-28T14:26:32.528090+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:26:32.528093+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:26:32.528093+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:26:32.528096+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:26:32.528158+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528198+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528258+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528493+00:00", "trade", 9.18, 40.0]
["2026-09-28T14:26:32.528580+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:26:32.528629+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528668+00:00", "trade", 9.18, 28.0]
["2026-09-28T14:26:32.528673+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:26:32.528673+00:00", "trade", 9.18, 3.0]
["2026-09-28T14:26:32.528673+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:26:32.528676+00:00", "trade", 9.18, 25.0]
["2026-09-28T14:26:32.528689+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:26:32.528714+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:26:32.528739+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:26:32.528775+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:26:32.528780+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.528800+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.528840+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.528855+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.529120+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.529386+00:00", "trade", 9.18, 24.0]
["2026-09-28T14:26:32.529951+00:00", "trade", 9.18, 22.0]
["2026-09-28T14:26:32.529952+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.530023+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.530579+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.530584+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.541490+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.584217+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.584270+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:26:32.584838+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:32.630081+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:33.060716+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:33.241973+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:33.608764+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:26:35.616416+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:37.211769+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:41.518154+00:00", "trade", 9.1822, 3.0]
["2026-09-28T14:26:43.526469+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:47.820890+00:00", "trade", 9.175, 414.0]
["2026-09-28T14:26:47.822174+00:00", "trade", 9.176, 30.0]
["2026-09-28T14:26:49.943737+00:00", "trade", 9.1791, 5.0]
["2026-09-28T14:26:53.744628+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.745354+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.745434+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.748517+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.748958+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.748958+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.748998+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:53.753090+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:26:54.332743+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:55.022535+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:55.142481+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:55.146555+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:59.073886+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:59.075249+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:26:59.993285+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:01.025623+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:01.030314+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:01.100722+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:08.851345+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:08.881317+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:10.097638+00:00", "trade", 9.1715, 1.0]
["2026-09-28T14:27:17.823738+00:00", "trade", 9.1799, 5.0]
["2026-09-28T14:27:29.096227+00:00", "trade", 9.1762, 14.0]
["2026-09-28T14:27:29.993298+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:30.639441+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:27:34.337748+00:00", "trade", 9.1813, 5.0]
["2026-09-28T14:27:41.585659+00:00", "trade", 9.1799, 3.0]
["2026-09-28T14:27:47.475263+00:00", "trade", 9.175, 48.0]
["2026-09-28T14:27:47.475326+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:27:47.476032+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:27:47.476547+00:00", "trade", 9.1781, 1.0]
["2026-09-28T14:27:47.825735+00:00", "trade", 9.1751, 10.0]
["2026-09-28T14:27:49.340547+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:27:49.548331+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:49.548772+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:49.548772+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:49.548772+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.106127+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.106568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.106568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.107009+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.806755+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.807196+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.807236+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.839568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.839849+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.840050+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:53.840050+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:55.568324+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:55.568785+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:55.568790+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:55.569251+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:27:59.993320+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:00.416944+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:00.417425+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:00.417866+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:04.577272+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:28:05.693381+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:05.693857+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:05.693862+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:05.694338+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:06.821668+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:06.822149+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:06.822149+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:06.822585+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:17.477738+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:28:17.827744+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:28:19.621894+00:00", "trade", 9.175, 41.0]
["2026-09-28T14:28:19.622089+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:27.007923+00:00", "trade", 9.175, 30.0]
["2026-09-28T14:28:29.993342+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.051757+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.052198+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.064081+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:28:42.064598+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.065039+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.065039+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.065084+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.069514+00:00", "trade", 9.175, 25.0]
["2026-09-28T14:28:42.069575+00:00", "trade", 9.175, 25.0]
["2026-09-28T14:28:42.073203+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.073644+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.073684+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:42.120098+00:00", "trade", 9.175, 500.0]
["2026-09-28T14:28:42.121081+00:00", "trade", 9.175, 171.0]
["2026-09-28T14:28:42.121379+00:00", "trade", 9.175, 34.0]
["2026-09-28T14:28:43.350660+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:43.350660+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:43.643702+00:00", "trade", 9.17, 3.0]
["2026-09-28T14:28:43.866187+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:43.866227+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:46.761081+00:00", "trade", 9.175, 25.0]
["2026-09-28T14:28:47.479753+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:28:47.874726+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:47.874731+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:49.015262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:49.659282+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:28:50.818846+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:53.305446+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:53.309857+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:53.310333+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:55.910500+00:00", "trade", 9.175, 25.0]
["2026-09-28T14:28:59.993374+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:01.920621+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:29:01.921773+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:29:01.921908+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:29:02.037419+00:00", "trade", 9.175, 124.0]
["2026-09-28T14:29:02.037585+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:29:02.071496+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:29:02.072777+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:29:03.263408+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:29:04.218205+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:29:06.426660+00:00", "trade", 9.1785, 6.0]
["2026-09-28T14:29:06.427030+00:00", "trade", 9.1785, 1.0]
["2026-09-28T14:29:10.910805+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:29:10.918115+00:00", "trade", 9.175, 35.0]
["2026-09-28T14:29:13.721089+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:13.721131+00:00", "trade", 9.18, 30.0]
["2026-09-28T14:29:14.434923+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:14.435400+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:14.547075+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:14.547557+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:16.186479+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:16.186950+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:17.481738+00:00", "trade", 9.1752, 2.0]
["2026-09-28T14:29:25.986803+00:00", "trade", 9.175, 41.0]
["2026-09-28T14:29:29.197527+00:00", "trade", 9.1751, 55.0]
["2026-09-28T14:29:29.993407+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:32.074738+00:00", "trade", 9.1756, 13.0]
["2026-09-28T14:29:34.546658+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:34.567222+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:34.567663+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:34.952389+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:34.952830+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:48.693415+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:51.284418+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:29:51.446967+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:29:51.465836+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:53.099365+00:00", "trade", 9.1722, 100.0]
["2026-09-28T14:29:53.100135+00:00", "trade", 9.1722, 31.0]
["2026-09-28T14:29:53.101431+00:00", "trade", 9.1751, 1.0]
["2026-09-28T14:29:53.283964+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:29:54.497297+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:29:56.046917+00:00", "trade", 9.175, 12.0]
["2026-09-28T14:30:00.304114+00:00", "trade", 9.1722, 2.0]
["2026-09-28T14:30:01.980633+00:00", "trade", 9.175, 450.0]
["2026-09-28T14:30:01.980635+00:00", "trade", 9.175, 450.0]
["2026-09-28T14:30:01.981922+00:00", "trade", 9.175, 27.0]
["2026-09-28T14:30:01.982007+00:00", "trade", 9.175, 21.0]
["2026-09-28T14:30:01.982094+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:02.008912+00:00", "trade", 9.175, 6.0]
["2026-09-28T14:30:05.777972+00:00", "trade", 9.1799, 1000.0]
["2026-09-28T14:30:05.779253+00:00", "trade", 9.1799, 47.0]
["2026-09-28T14:30:23.102727+00:00", "trade", 9.1775, 6.0]
["2026-09-28T14:30:28.847503+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:28.868147+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:29.288769+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:29.292418+00:00", "trade", 9.1774, 18.0]
["2026-09-28T14:30:29.993441+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:35.780738+00:00", "trade", 9.1774, 1.0]
["2026-09-28T14:30:35.958774+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.092720+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.092985+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093141+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093156+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093166+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093166+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093231+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.093321+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.174580+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:30:43.174580+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:30:43.174794+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:30:43.174794+00:00", "trade", 9.175, 37.0]
["2026-09-28T14:30:43.174797+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:30:43.174797+00:00", "trade", 9.175, 53.0]
["2026-09-28T14:30:43.208435+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:30:43.211141+00:00", "trade", 9.175, 24.0]
["2026-09-28T14:30:43.501748+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.501813+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.502540+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:43.502951+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:45.160340+00:00", "trade", 9.1761, 5.0]
["2026-09-28T14:30:46.120148+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:52.430677+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:30:53.104787+00:00", "trade", 9.1751, 2.0]
["2026-09-28T14:30:59.993474+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.247674+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:31:05.255717+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.255873+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.256174+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.256995+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.259737+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.275361+00:00", "trade", 9.175, 162.0]
["2026-09-28T14:31:05.289011+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:31:05.290069+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.290545+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.290986+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.302243+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.302315+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:31:05.302363+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:31:05.302870+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.303110+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.303644+00:00", "trade", 9.175, 22.0]
["2026-09-28T14:31:05.303987+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:05.347536+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:07.122342+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:09.978262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:09.978312+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:09.982592+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:10.509486+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:10.510318+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:10.510364+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:10.511261+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:10.889692+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:12.659465+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.005870+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.045504+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.045830+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.046336+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.046351+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.046827+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.047248+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.047735+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.048191+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:13.048226+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:18.904459+00:00", "trade", 9.1768, 30.0]
["2026-09-28T14:31:18.906629+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.657974+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.734030+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.734060+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.769630+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.770191+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:20.770226+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:21.128374+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:21.128695+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:21.129837+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:21.130123+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:21.130288+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:23.106739+00:00", "trade", 9.1751, 1.0]
["2026-09-28T14:31:23.394524+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:28.138617+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:31:29.993496+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:34.124441+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:35.304738+00:00", "trade", 9.1754, 6.0]
["2026-09-28T14:31:37.371116+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:37.372053+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.468886+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:31:43.469009+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:31:43.469009+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:31:43.469010+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.469012+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:31:43.469095+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.469120+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.469135+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.469681+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:31:43.469694+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:31:43.469728+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:31:43.469732+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:31:43.469734+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:31:43.469734+00:00", "trade", 9.17, 34.0]
["2026-09-28T14:31:43.469737+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:31:43.469749+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:31:43.469755+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:31:43.469758+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:31:43.469761+00:00", "trade", 9.17, 3.0]
["2026-09-28T14:31:43.469764+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:31:43.469767+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:31:43.469767+00:00", "trade", 9.17, 18.0]
["2026-09-28T14:31:43.469797+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.469807+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.469817+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.469882+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.469997+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.470037+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:31:43.470047+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:31:43.470127+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:31:43.470158+00:00", "trade", 9.17, 450.0]
["2026-09-28T14:31:43.470158+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.470299+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:31:43.470303+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.470326+00:00", "trade", 9.17, 27.0]
["2026-09-28T14:31:43.470335+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:31:43.470338+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:31:43.470341+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:31:43.470723+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:31:43.471006+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:31:43.471430+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:31:43.471995+00:00", "trade", 9.17, 23.0]
["2026-09-28T14:31:43.473766+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.480993+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.540285+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.554614+00:00", "trade", 9.165, 7.0]
["2026-09-28T14:31:43.573664+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.573714+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.734803+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.888373+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:43.888814+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:44.028256+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:44.045768+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:45.198009+00:00", "trade", 9.171, 1.0]
["2026-09-28T14:31:49.412746+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:49.413729+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:53.020942+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:53.108736+00:00", "trade", 9.1702, 7.0]
["2026-09-28T14:31:53.476131+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:55.881793+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.218660+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.219102+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.417649+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.418045+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.573455+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.573896+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.729587+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.729988+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.742628+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:56.743069+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:31:59.993538+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:03.617672+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:08.021021+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:08.021677+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:08.117666+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:08.831586+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:08.939793+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:15.430292+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:15.430783+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:19.658859+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:19.659275+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:19.659621+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:19.659716+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:20.078268+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:32:20.079552+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:32:20.079812+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:24.887178+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:24.989451+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.078125+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.122852+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.619208+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.619885+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.620907+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:28.649440+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:29.993580+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.172145+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.172336+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.172772+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.173253+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.174456+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.174962+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:30.616163+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:39.685028+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:32:39.686312+00:00", "trade", 9.1617, 1.0]
["2026-09-28T14:32:41.682507+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:32:41.682507+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:32:41.682525+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682540+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:32:41.682546+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:32:41.682546+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:32:41.682549+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:32:41.682549+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682552+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682555+00:00", "trade", 9.16, 800.0]
["2026-09-28T14:32:41.682558+00:00", "trade", 9.16, 20.0]
["2026-09-28T14:32:41.682558+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682561+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682636+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:32:41.682684+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682733+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682736+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:32:41.682738+00:00", "trade", 9.16, 8.0]
["2026-09-28T14:32:41.682744+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.682907+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:32:41.683037+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683114+00:00", "trade", 9.16, 20.0]
["2026-09-28T14:32:41.683142+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683144+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.683152+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683237+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683358+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683398+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683518+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683518+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683593+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683713+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683754+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683821+00:00", "trade", 9.16, 28.0]
["2026-09-28T14:32:41.683874+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.683884+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:32:41.683893+00:00", "trade", 9.16, 28.0]
["2026-09-28T14:32:41.683986+00:00", "trade", 9.16, 47.0]
["2026-09-28T14:32:41.683992+00:00", "trade", 9.16, 400.0]
["2026-09-28T14:32:41.684052+00:00", "trade", 9.16, 20.0]
["2026-09-28T14:32:41.684073+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:32:41.684158+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.684576+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.685037+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.685153+00:00", "trade", 9.16, 34.0]
["2026-09-28T14:32:41.685342+00:00", "trade", 9.16, 33.0]
["2026-09-28T14:32:41.685427+00:00", "trade", 9.16, 3.0]
["2026-09-28T14:32:41.686435+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.691312+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.691798+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.692118+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.692239+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.692600+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.692600+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.693517+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.693807+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.695802+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.713411+00:00", "trade", 9.16, 20.0]
["2026-09-28T14:32:41.714447+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.714968+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.715404+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.715409+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.715766+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:32:41.715769+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:32:41.715845+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:32:41.716281+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.716351+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.717248+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.717288+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.717684+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.717684+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.719198+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.727849+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.788312+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:41.867474+00:00", "trade", 9.155, 7.0]
["2026-09-28T14:32:42.311518+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:42.367497+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:42.800593+00:00", "trade", 9.158, 15.0]
["2026-09-28T14:32:46.119640+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:46.120597+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:46.123680+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:52.312520+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:52.716804+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:32:52.717313+00:00", "trade", 9.155, 231.0]
["2026-09-28T14:32:54.345539+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:32:54.347352+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:32:54.347831+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:32:54.347882+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:32:54.347945+00:00", "trade", 9.155, 225.0]
["2026-09-28T14:32:54.348637+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:32:54.349908+00:00", "trade", 9.1585, 20.0]
["2026-09-28T14:32:54.350014+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:32:54.637198+00:00", "trade", 9.1723, 11.0]
["2026-09-28T14:32:54.861960+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.924198+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.924759+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.924814+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.924859+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.925736+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:54.930922+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.930937+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931000+00:00", "trade", 9.155, 50.0]
["2026-09-28T14:32:54.931027+00:00", "trade", 9.155, 50.0]
["2026-09-28T14:32:54.931313+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931313+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931382+00:00", "trade", 9.155, 50.0]
["2026-09-28T14:32:54.931403+00:00", "trade", 9.155, 50.0]
["2026-09-28T14:32:54.931481+00:00", "trade", 9.155, 200.0]
["2026-09-28T14:32:54.931481+00:00", "trade", 9.155, 250.0]
["2026-09-28T14:32:54.931547+00:00", "trade", 9.155, 250.0]
["2026-09-28T14:32:54.931809+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931956+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931968+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931974+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931981+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.931981+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.932107+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.932365+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:32:54.932419+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:32:54.933698+00:00", "trade", 9.155, 20.0]
["2026-09-28T14:32:54.934094+00:00", "trade", 9.155, 300.0]
["2026-09-28T14:32:55.412370+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:55.516172+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:55.539177+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:55.863725+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:55.925286+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:55.960395+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:58.178752+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:32:59.993618+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:02.146333+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:02.146393+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:02.146965+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:04.049063+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:07.308343+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:07.308804+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:07.308870+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:07.337398+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:08.909208+00:00", "trade", 9.1568, 3.0]
["2026-09-28T14:33:11.690582+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:11.712975+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:11.713091+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:11.713136+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:14.679564+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:16.728341+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:16.829698+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:19.503537+00:00", "trade", 9.155, 150.0]
["2026-09-28T14:33:20.598516+00:00", "trade", 9.169, 6.0]
["2026-09-28T14:33:24.146706+00:00", "trade", 9.158, 6.0]
["2026-09-28T14:33:24.934741+00:00", "trade", 9.1551, 1.0]
["2026-09-28T14:33:29.993650+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:37.323238+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:37.323557+00:00", "trade", 9.155, 162.0]
["2026-09-28T14:33:37.325103+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:41.653645+00:00", "trade", 9.15, 15.0]
["2026-09-28T14:33:44.472721+00:00", "trade", 9.1567, 107.0]
["2026-09-28T14:33:54.936738+00:00", "trade", 9.1548, 1.0]
["2026-09-28T14:33:55.435946+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:55.559635+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:55.601928+00:00", "trade", 9.155, 300.0]
["2026-09-28T14:33:55.602217+00:00", "trade", 9.155, 5.0]
["2026-09-28T14:33:55.621556+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:33:55.654214+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:33:55.665529+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:33:55.681034+00:00", "trade", 9.155, 600.0]
["2026-09-28T14:33:55.801687+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:57.471269+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.471801+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.472219+00:00", "trade", 9.155, 318.0]
["2026-09-28T14:33:57.476359+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:57.482774+00:00", "trade", 9.155, 192.0]
["2026-09-28T14:33:57.500796+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.500850+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.501277+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.508296+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:57.554636+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:33:58.036091+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:58.136085+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:33:59.993687+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:04.097513+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049421+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049487+00:00", "trade", 9.16, 76.0]
["2026-09-28T14:34:06.049487+00:00", "trade", 9.16, 24.0]
["2026-09-28T14:34:06.049631+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.049634+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.049634+00:00", "trade", 9.16, 202.0]
["2026-09-28T14:34:06.049688+00:00", "trade", 9.16, 88.0]
["2026-09-28T14:34:06.049703+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.049721+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049751+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049796+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049801+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.049896+00:00", "trade", 9.16, 76.0]
["2026-09-28T14:34:06.049896+00:00", "trade", 9.16, 22.0]
["2026-09-28T14:34:06.049899+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.050052+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:34:06.050127+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:34:06.050178+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:34:06.050187+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:34:06.050197+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:34:06.050238+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:34:06.050253+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.050468+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.050493+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.052473+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:34:06.052523+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.052858+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.052858+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:34:06.052897+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:34:06.055099+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.071701+00:00", "trade", 9.16, 1300.0]
["2026-09-28T14:34:06.072627+00:00", "trade", 9.16, 55.0]
["2026-09-28T14:34:06.080722+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:34:06.082072+00:00", "trade", 9.1579, 20.0]
["2026-09-28T14:34:06.098750+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:34:06.106412+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:34:06.107050+00:00", "trade", 9.165, 3.0]
["2026-09-28T14:34:06.107107+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:34:06.110060+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:34:06.150035+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.150546+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:06.536631+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:07.049356+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:07.049361+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:07.052534+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:14.056019+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:14.058209+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:14.505004+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:34:17.025579+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:17.025604+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:17.026371+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.964446+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.964447+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:34:24.964561+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.964561+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.965393+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.965393+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.965403+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.965433+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:24.966395+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:25.919750+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:29.993725+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:33.069037+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:34:33.069758+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:33.070235+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:33.070676+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:33.139214+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:33.147527+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:34:33.237974+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:34.021670+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:34.022026+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:34.022507+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:34.070717+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:43.238805+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:44.937099+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:46.619479+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:34:54.258275+00:00", "trade", 9.165, 51.0]
["2026-09-28T14:34:59.993747+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:02.521500+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:35:11.159100+00:00", "trade", 9.1642, 15.0]
["2026-09-28T14:35:11.160158+00:00", "trade", 9.16, 229.0]
["2026-09-28T14:35:22.841090+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:23.679556+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:29.993759+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:30.137836+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:35:43.384316+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384317+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:35:43.384426+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384431+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384501+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384562+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384907+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:35:43.384907+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384910+00:00", "trade", 9.17, 32.0]
["2026-09-28T14:35:43.384913+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.384919+00:00", "trade", 9.17, 180.0]
["2026-09-28T14:35:43.384922+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:35:43.385093+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385093+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385133+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385162+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:35:43.385165+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:35:43.385173+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385178+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385184+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385184+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385188+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385188+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385198+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385233+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:35:43.385276+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:35:43.385279+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:35:43.385373+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:35:43.385424+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385430+00:00", "trade", 9.17, 60.0]
["2026-09-28T14:35:43.385434+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385439+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385449+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.385474+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.385489+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385494+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385494+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385504+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385504+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.385529+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.385970+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:35:43.386010+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386050+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386085+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386286+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386371+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386371+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386406+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.386473+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:43.386727+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.396741+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.461395+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.461836+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.486053+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.503410+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:43.951434+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:44.056757+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.056812+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.384362+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.385269+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.386056+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.386577+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.386577+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.386933+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.386973+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.387013+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.922563+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.923927+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:44.926944+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:45.928429+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:35:58.606343+00:00", "trade", 9.1622, 25.0]
["2026-09-28T14:35:59.951735+00:00", "trade", 9.175, 178.0]
["2026-09-28T14:35:59.951882+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:59.970917+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:59.993782+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:00.777907+00:00", "trade", 9.1703, 6.0]
["2026-09-28T14:36:06.875518+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:36:06.961644+00:00", "trade", 9.1679, 26.0]
["2026-09-28T14:36:09.822595+00:00", "trade", 9.1597, 63.0]
["2026-09-28T14:36:13.519297+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:36:18.906428+00:00", "trade", 9.1598, 29.0]
["2026-09-28T14:36:23.396146+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:23.396196+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:23.396451+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:23.466503+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:23.466568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:29.993809+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:31.851888+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:39.175713+00:00", "trade", 9.175, 383.0]
["2026-09-28T14:36:46.448794+00:00", "trade", 9.1736, 1.0]
["2026-09-28T14:36:55.564305+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:55.564786+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:55.587796+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:36:57.734965+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:36:57.839332+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:36:57.840113+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:36:59.993836+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.602842+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.602900+00:00", "trade", 9.18, 78.0]
["2026-09-28T14:37:01.602903+00:00", "trade", 9.18, 34.0]
["2026-09-28T14:37:01.602903+00:00", "trade", 9.18, 88.0]
["2026-09-28T14:37:01.603309+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:01.603309+00:00", "trade", 9.18, 11.0]
["2026-09-28T14:37:01.603509+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603579+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603619+00:00", "trade", 9.18, 49.0]
["2026-09-28T14:37:01.603619+00:00", "trade", 9.18, 933.0]
["2026-09-28T14:37:01.603624+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603654+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603669+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603709+00:00", "trade", 9.18, 67.0]
["2026-09-28T14:37:01.603739+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:01.603790+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603805+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603805+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:01.603807+00:00", "trade", 9.18, 25.0]
["2026-09-28T14:37:01.603807+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:01.603812+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:01.603812+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:01.603815+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:01.603818+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:01.603818+00:00", "trade", 9.18, 88.0]
["2026-09-28T14:37:01.603845+00:00", "trade", 9.18, 98.0]
["2026-09-28T14:37:01.603850+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:01.603985+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:01.604110+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604145+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604471+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604569+00:00", "trade", 9.175, 800.0]
["2026-09-28T14:37:01.604656+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604752+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604777+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.604777+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.608862+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.615071+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.623035+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.623035+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.624168+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.704484+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:01.704489+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:10.425653+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:12.893815+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:19.822948+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:19.823935+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:25.589673+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:25.590346+00:00", "trade", 9.185, 33.0]
["2026-09-28T14:37:25.590389+00:00", "trade", 9.185, 33.0]
["2026-09-28T14:37:25.624742+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:37:25.624760+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:37:25.626601+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:28.606495+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:29.993864+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:30.692140+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692835+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692838+00:00", "trade", 9.18, 60.0]
["2026-09-28T14:37:30.692838+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:30.692845+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692845+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692847+00:00", "trade", 9.18, 95.0]
["2026-09-28T14:37:30.692850+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:37:30.692850+00:00", "trade", 9.18, 500.0]
["2026-09-28T14:37:30.692850+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692853+00:00", "trade", 9.18, 700.0]
["2026-09-28T14:37:30.692871+00:00", "trade", 9.18, 78.0]
["2026-09-28T14:37:30.692871+00:00", "trade", 9.18, 4.0]
["2026-09-28T14:37:30.692874+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.692878+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:30.692898+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:37:30.692908+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:30.692928+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:30.692953+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:30.693058+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:30.693123+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:37:30.693199+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693209+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693229+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693264+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693354+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693414+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.693436+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:37:30.693466+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:37:30.693505+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.698371+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.731796+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.772127+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.793974+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:30.807414+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:37:32.120953+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:32.121008+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:32.147566+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:37:59.993886+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:03.725887+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:06.662303+00:00", "trade", 9.1785, 30.0]
["2026-09-28T14:38:06.663343+00:00", "trade", 9.175, 295.0]
["2026-09-28T14:38:14.122182+00:00", "trade", 9.1786, 33.0]
["2026-09-28T14:38:18.252206+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:38:23.832819+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:23.855127+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:25.118491+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:27.080635+00:00", "trade", 9.175, 15.0]
["2026-09-28T14:38:27.312118+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:29.993908+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:30.225063+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:38:34.014742+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:36.636060+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:38:36.638439+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:38:36.661588+00:00", "trade", 9.175, 178.0]
["2026-09-28T14:38:36.742032+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:38:37.605446+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:38.003767+00:00", "trade", 9.175, 500.0]
["2026-09-28T14:38:39.663629+00:00", "trade", 9.17, 14.0]
["2026-09-28T14:38:40.996094+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996096+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:40.996099+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:38:40.996099+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:38:40.996102+00:00", "trade", 9.17, 600.0]
["2026-09-28T14:38:40.996164+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996186+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:38:40.996189+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:40.996210+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996211+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:38:40.996213+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:40.996216+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:38:40.996234+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996264+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996284+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996299+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996304+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:40.996733+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:40.996735+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:38:40.996785+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:38:40.996795+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:38:40.996821+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:38:40.996825+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:38:40.996851+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:40.997091+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:40.997367+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:40.997823+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:40.997825+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:38:40.998755+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:41.015786+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:41.030250+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:41.031949+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:41.375278+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:38:41.922459+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:41.997884+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:42.711798+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:38:45.601128+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:45.606953+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:38:45.607584+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:46.904636+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.132978+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.133023+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.133023+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.133098+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.234359+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.234419+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.685959+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.686030+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:50.857548+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:54.299774+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:38:56.609157+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:38:56.609158+00:00", "trade", 9.17, 800.0]
["2026-09-28T14:38:56.609161+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:38:56.609222+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609232+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609277+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609292+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609292+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609327+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609368+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609458+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609633+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.609808+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:38:56.612650+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.614680+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.651463+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:56.712548+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:38:59.993936+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:00.000742+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:00.161410+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:00.220190+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:05.832322+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:06.663631+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:07.168493+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:07.170472+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:39:07.170763+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:07.171028+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:39:07.807048+00:00", "trade", 9.1785, 1.0]
["2026-09-28T14:39:07.809840+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:07.810612+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:22.361481+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:24.569243+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:24.832435+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:39:25.931188+00:00", "trade", 9.1757, 9.0]
["2026-09-28T14:39:25.938294+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:39:29.993963+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:31.037701+00:00", "trade", 9.1739, 100.0]
["2026-09-28T14:39:32.651992+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:39:32.652263+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:39.975012+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:39.975077+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:39.975082+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:40.011720+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:40.012471+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:40.679765+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:43.347186+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:50.198539+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:50.198589+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:53.797501+00:00", "trade", 9.1654, 132.0]
["2026-09-28T14:39:58.090065+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:39:58.095297+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.095324+00:00", "trade", 9.17, 508.0]
["2026-09-28T14:39:58.095325+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:58.095327+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:39:58.095331+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:39:58.095331+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:39:58.095334+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.095334+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:39:58.095336+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:39:58.095395+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:58.095396+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:39:58.095405+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:39:58.095405+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:39:58.095408+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.095431+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:39:58.095491+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095561+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095586+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095646+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095808+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.095826+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095881+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:39:58.095972+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.096058+00:00", "trade", 9.17, 450.0]
["2026-09-28T14:39:58.096130+00:00", "trade", 9.17, 50.0]
["2026-09-28T14:39:58.096431+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.096433+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.096498+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.096551+00:00", "trade", 9.16, 323.0]
["2026-09-28T14:39:58.096553+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.096584+00:00", "trade", 9.16, 125.0]
["2026-09-28T14:39:58.096974+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.097011+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:39:58.100853+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.173065+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:39:58.204249+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.204270+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:39:58.837819+00:00", "trade", 9.165, 2000.0]
["2026-09-28T14:39:59.993976+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:00.152931+00:00", "trade", 9.1693, 27.0]
["2026-09-28T14:40:00.837286+00:00", "trade", 9.1656, 6.0]
["2026-09-28T14:40:01.546096+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:01.655396+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:02.268246+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:02.565380+00:00", "trade", 9.1724, 2.0]
["2026-09-28T14:40:04.872795+00:00", "trade", 9.1686, 108.0]
["2026-09-28T14:40:05.657922+00:00", "trade", 9.1724, 21.0]
["2026-09-28T14:40:06.379463+00:00", "trade", 9.1692, 25.0]
["2026-09-28T14:40:08.108330+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:15.636594+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:15.816914+00:00", "trade", 9.165, 6.0]
["2026-09-28T14:40:19.326795+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.339230+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.345871+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.345931+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.345933+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:40:19.345961+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.345966+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.346213+00:00", "trade", 9.17, 9.0]
["2026-09-28T14:40:19.346472+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.346477+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361402+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:40:19.361405+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:40:19.361428+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361429+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:40:19.361432+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:40:19.361435+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:40:19.361435+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:40:19.361438+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:40:19.361441+00:00", "trade", 9.17, 600.0]
["2026-09-28T14:40:19.361513+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361553+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361553+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361708+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.361778+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:40:19.361790+00:00", "trade", 9.17, 60.0]
["2026-09-28T14:40:19.361953+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:40:19.361984+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:40:19.362004+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:40:19.362014+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:40:19.362074+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:40:19.362109+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:40:19.362129+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.362335+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.362420+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.362420+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.362455+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.362455+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.366956+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.394577+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.462498+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:19.462498+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:20.290319+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:20.304619+00:00", "trade", 9.175, 450.0]
["2026-09-28T14:40:20.305647+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:40:20.441237+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:40:20.441348+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:40:29.993999+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:44.796464+00:00", "trade", 9.1751, 14.0]
["2026-09-28T14:40:46.312698+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:40:46.313338+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:46.313338+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:46.313739+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:46.314180+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:46.317660+00:00", "trade", 9.17, 59.0]
["2026-09-28T14:40:48.611900+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:48.611961+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:48.611966+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:40:59.665230+00:00", "trade", 9.175, 188.0]
["2026-09-28T14:40:59.673503+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:40:59.994040+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:02.931900+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:09.824451+00:00", "trade", 9.1722, 57.0]
["2026-09-28T14:41:15.222749+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:15.222804+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:23.518269+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:23.597621+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:41:23.597682+00:00", "trade", 9.175, 48.0]
["2026-09-28T14:41:29.994063+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:35.956043+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:41:37.448723+00:00", "trade", 9.169, 117.0]
["2026-09-28T14:41:38.632948+00:00", "trade", 9.169, 27.0]
["2026-09-28T14:41:50.357708+00:00", "trade", 9.1652, 6.0]
["2026-09-28T14:41:50.358769+00:00", "trade", 9.17, 374.0]
["2026-09-28T14:41:50.383560+00:00", "trade", 9.175, 252.0]
["2026-09-28T14:41:50.383623+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:41:52.697606+00:00", "trade", 9.173, 1.0]
["2026-09-28T14:41:54.340156+00:00", "trade", 9.1714, 25.0]
["2026-09-28T14:41:59.994095+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:16.523340+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:17.057203+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:42:17.057263+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:42:17.057278+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:42:17.057281+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:42:17.057281+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:42:17.057285+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:42:17.057287+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:42:17.057287+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:42:17.057290+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:42:17.057302+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:42:17.057302+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:42:17.057344+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:42:17.057346+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057356+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057391+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057567+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057678+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:42:17.057807+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057867+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.057874+00:00", "trade", 9.17, 60.0]
["2026-09-28T14:42:17.057874+00:00", "trade", 9.17, 30.0]
["2026-09-28T14:42:17.058156+00:00", "trade", 9.17, 34.0]
["2026-09-28T14:42:17.058213+00:00", "trade", 9.17, 66.0]
["2026-09-28T14:42:17.062804+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.074175+00:00", "trade", 9.165, 3.0]
["2026-09-28T14:42:17.112820+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:42:17.113109+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.310691+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:42:17.487174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.561797+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.561947+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.922541+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.923433+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:17.924095+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.025933+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.025936+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:42:18.025936+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:42:18.025987+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.026012+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.026012+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.026029+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:42:18.026032+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:42:18.026032+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:42:18.026032+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:42:18.026048+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:42:18.026213+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:42:18.026273+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:42:18.026278+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:42:18.026333+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.026343+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.026584+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.026589+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.031456+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.126898+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.126903+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:18.939664+00:00", "trade", 9.1708, 32.0]
["2026-09-28T14:42:18.959796+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:19.018150+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:19.018831+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:19.026911+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:22.018614+00:00", "trade", 9.175, 192.0]
["2026-09-28T14:42:29.994122+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:36.120942+00:00", "trade", 9.175, 1196.0]
["2026-09-28T14:42:36.124863+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:42:36.129404+00:00", "trade", 9.1715, 1.0]
["2026-09-28T14:42:38.724504+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:42.925872+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:43.261325+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:55.156856+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:42:55.157650+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:42:59.994136+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:01.357950+00:00", "trade", 9.169, 10.0]
["2026-09-28T14:43:02.541299+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:16.829709+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:43:18.358579+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:20.786685+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:25.813701+00:00", "trade", 9.17, 311.0]
["2026-09-28T14:43:29.994147+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:32.716973+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:43:32.717030+00:00", "trade", 9.175, 47.0]
["2026-09-28T14:43:33.264739+00:00", "trade", 9.1707, 18.0]
["2026-09-28T14:43:35.082107+00:00", "trade", 9.1701, 100.0]
["2026-09-28T14:43:38.236545+00:00", "trade", 9.17, 50.0]
["2026-09-28T14:43:38.236603+00:00", "trade", 9.17, 12.0]
["2026-09-28T14:43:38.236606+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.236609+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:43:38.236609+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:43:38.236612+00:00", "trade", 9.17, 72.0]
["2026-09-28T14:43:38.236615+00:00", "trade", 9.17, 28.0]
["2026-09-28T14:43:38.236618+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:43:38.236633+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.236636+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.236636+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:43:38.236637+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:38.236642+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:43:38.236642+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:43:38.236645+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.236654+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.236657+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:43:38.236657+00:00", "trade", 9.17, 36.0]
["2026-09-28T14:43:38.236660+00:00", "trade", 9.17, 2.0]
["2026-09-28T14:43:38.236660+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:43:38.236702+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:43:38.236717+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.236722+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.236827+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.236882+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.236957+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.237203+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.237233+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:43:38.237246+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.237249+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.237297+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:43:38.237297+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:43:38.237298+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:38.237688+00:00", "trade", 9.17, 59.0]
["2026-09-28T14:43:38.237739+00:00", "trade", 9.17, 98.0]
["2026-09-28T14:43:38.237905+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:43:38.237971+00:00", "trade", 9.17, 31.0]
["2026-09-28T14:43:38.238031+00:00", "trade", 9.17, 35.0]
["2026-09-28T14:43:38.238527+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:43:38.238587+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:43:38.242165+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:38.274393+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:43:38.275589+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:38.276908+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:43:38.345887+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:39.237535+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:43.665803+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:43.665858+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:43.666836+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:44.111329+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:43:56.571935+00:00", "trade", 9.165, 35.0]
["2026-09-28T14:43:58.816961+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:43:59.994170+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:03.309127+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:05.873679+00:00", "trade", 9.1715, 31.0]
["2026-09-28T14:44:08.239739+00:00", "trade", 9.1677, 15.0]
["2026-09-28T14:44:08.250482+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:08.319842+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:08.359100+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:44:08.360381+00:00", "trade", 9.165, 30.0]
["2026-09-28T14:44:13.460590+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:44:13.460656+00:00", "trade", 9.165, 50.0]
["2026-09-28T14:44:15.813920+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:15.813975+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:16.137545+00:00", "trade", 9.1707, 21.0]
["2026-09-28T14:44:16.138904+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:44:16.140186+00:00", "trade", 9.165, 38.0]
["2026-09-28T14:44:16.151706+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:44:16.153339+00:00", "trade", 9.165, 25.0]
["2026-09-28T14:44:16.328512+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:44:16.329543+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:44:16.329793+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:44:16.330815+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:44:18.960506+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:21.319037+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:21.360438+00:00", "trade", 9.1693, 35.0]
["2026-09-28T14:44:21.361318+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:21.626845+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:29.994212+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:33.666616+00:00", "trade", 9.1658, 20.0]
["2026-09-28T14:44:38.539367+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:38.802639+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:44:46.332740+00:00", "trade", 9.168, 3.0]
["2026-09-28T14:44:59.994249+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:05.609581+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:45:07.640754+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:07.705764+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:08.089894+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:08.089959+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:08.600316+00:00", "trade", 9.165, 163.0]
["2026-09-28T14:45:16.334743+00:00", "trade", 9.165, 8.0]
["2026-09-28T14:45:17.794770+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:17.794820+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:18.092349+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:18.470990+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:18.627197+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:20.330347+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:24.597823+00:00", "trade", 9.1713, 21.0]
["2026-09-28T14:45:29.994282+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:30.890226+00:00", "trade", 9.1601, 333.0]
["2026-09-28T14:45:32.205250+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:32.210513+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:35.788822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:35.788897+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:36.042216+00:00", "trade", 9.165, 39.0]
["2026-09-28T14:45:40.342624+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:45:46.336740+00:00", "trade", 9.1606, 19.0]
["2026-09-28T14:45:53.342300+00:00", "trade", 9.165, 6.0]
["2026-09-28T14:45:53.343365+00:00", "trade", 9.16, 375.0]
["2026-09-28T14:45:59.994318+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:01.431485+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:46:09.825920+00:00", "trade", 9.1689, 71.0]
["2026-09-28T14:46:09.827204+00:00", "trade", 9.1615, 23.0]
["2026-09-28T14:46:22.750050+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:46:22.751382+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:46:22.788135+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:46:22.789437+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:46:22.800702+00:00", "trade", 9.165, 500.0]
["2026-09-28T14:46:22.801171+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:46:22.802013+00:00", "trade", 9.165, 25.0]
["2026-09-28T14:46:22.802464+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:46:22.923460+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:26.516776+00:00", "trade", 9.1645, 21.0]
["2026-09-28T14:46:26.518466+00:00", "trade", 9.165, 400.0]
["2026-09-28T14:46:26.519750+00:00", "trade", 9.165, 21.0]
["2026-09-28T14:46:27.989057+00:00", "trade", 9.1675, 577.0]
["2026-09-28T14:46:27.990344+00:00", "trade", 9.1675, 29.0]
["2026-09-28T14:46:29.994361+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:39.798658+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:43.376925+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:46:45.112470+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:47.642316+00:00", "trade", 9.1646, 29.0]
["2026-09-28T14:46:57.048553+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:46:57.048553+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:46:57.048554+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048559+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:46:57.048559+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:46:57.048559+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:46:57.048580+00:00", "trade", 9.17, 120.0]
["2026-09-28T14:46:57.048634+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048674+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048674+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048679+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048714+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:46:57.048744+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:46:57.048782+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:46:57.048782+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:46:57.048860+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:46:57.048880+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:46:57.048915+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:46:57.048930+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:46:57.049067+00:00", "trade", 9.165, 815.0]
["2026-09-28T14:46:57.049070+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.049356+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.049831+00:00", "trade", 9.1696, 22.0]
["2026-09-28T14:46:57.049888+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:46:57.049948+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:46:57.050345+00:00", "trade", 9.1666, 60.0]
["2026-09-28T14:46:57.054087+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.064176+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.064236+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.158220+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.158225+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:57.205274+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:46:57.217393+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:46:57.217766+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:46:57.218406+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:46:57.255403+00:00", "trade", 9.175, 700.0]
["2026-09-28T14:46:57.256690+00:00", "trade", 9.176, 50.0]
["2026-09-28T14:46:57.352297+00:00", "trade", 9.175, 254.0]
["2026-09-28T14:46:59.454191+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:59.480509+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:46:59.994393+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:01.009469+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:05.000677+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:06.210936+00:00", "trade", 9.175, 6.0]
["2026-09-28T14:47:06.212325+00:00", "trade", 9.175, 19.0]
["2026-09-28T14:47:06.214716+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:47:09.675106+00:00", "trade", 9.1777, 10.0]
["2026-09-28T14:47:11.925974+00:00", "trade", 9.175, 95.0]
["2026-09-28T14:47:11.927282+00:00", "trade", 9.1751, 24.0]
["2026-09-28T14:47:12.195803+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:12.688737+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:29.083164+00:00", "trade", 9.175, 46.0]
["2026-09-28T14:47:29.994430+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:30.418670+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:37.237686+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:41.928746+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:47:43.972719+00:00", "trade", 9.175, 311.0]
["2026-09-28T14:47:48.264244+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:48.405344+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:48.423658+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:47:48.473236+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:48.612523+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:47:52.580963+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:47:52.582256+00:00", "trade", 9.175, 21.0]
["2026-09-28T14:47:56.303596+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:47:59.994457+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:02.871085+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:48:06.093642+00:00", "trade", 9.1706, 32.0]
["2026-09-28T14:48:06.924968+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:07.484883+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:48:13.218812+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:48:17.617553+00:00", "trade", 9.1685, 20.0]
["2026-09-28T14:48:22.583739+00:00", "trade", 9.1742, 8.0]
["2026-09-28T14:48:22.608037+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:48:25.464263+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:27.179292+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:27.179357+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:29.994484+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:31.357204+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:31.387100+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:37.330354+00:00", "trade", 9.175, 254.0]
["2026-09-28T14:48:37.331972+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:48:37.333253+00:00", "trade", 9.175, 28.0]
["2026-09-28T14:48:42.701208+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:42.701443+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:42.749197+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.155464+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933003+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933007+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933010+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933010+00:00", "trade", 9.17, 478.0]
["2026-09-28T14:48:43.933034+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:48:43.933034+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:48:43.933040+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:48:43.933040+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933043+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:48:43.933043+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:48:43.933046+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933049+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:48:43.933049+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933053+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933053+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:48:43.933056+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933056+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:48:43.933061+00:00", "trade", 9.17, 36.0]
["2026-09-28T14:48:43.933061+00:00", "trade", 9.17, 3.0]
["2026-09-28T14:48:43.933065+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:48:43.933065+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:48:43.933070+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933070+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933070+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933074+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933074+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933076+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933077+00:00", "trade", 9.17, 60.0]
["2026-09-28T14:48:43.933077+00:00", "trade", 9.17, 16.0]
["2026-09-28T14:48:43.933146+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933181+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933181+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933256+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:48:43.933567+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:48:43.933602+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:48:43.933630+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933642+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:48:43.933647+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933659+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:48:43.933659+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933687+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:43.933722+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:48:43.933722+00:00", "trade", 9.17, 284.0]
["2026-09-28T14:48:43.933737+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:43.933761+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:48:43.933764+00:00", "trade", 9.17, 446.0]
["2026-09-28T14:48:43.934297+00:00", "trade", 9.17, 34.0]
["2026-09-28T14:48:43.934363+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:48:43.934426+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:48:43.934489+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:48:43.934552+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:48:43.934612+00:00", "trade", 9.17, 23.0]
["2026-09-28T14:48:43.934675+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:48:43.934937+00:00", "trade", 9.17, 29.0]
["2026-09-28T14:48:43.935000+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:48:43.935054+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:48:43.938584+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:43.944162+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:44.033849+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:48:44.033849+00:00", "trade", 9.165, 17.0]
["2026-09-28T14:48:44.033901+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:48.748684+00:00", "trade", 9.1706, 2.0]
["2026-09-28T14:48:49.324110+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.324170+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.324233+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.325418+00:00", "trade", 9.1633, 9.0]
["2026-09-28T14:48:49.348682+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348685+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348685+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348697+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348700+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348734+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348736+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348736+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348748+00:00", "trade", 9.16, 800.0]
["2026-09-28T14:48:49.348754+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:48:49.348754+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348754+00:00", "trade", 9.16, 31.0]
["2026-09-28T14:48:49.348757+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348760+00:00", "trade", 9.16, 600.0]
["2026-09-28T14:48:49.348760+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:48:49.348763+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348763+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348767+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348769+00:00", "trade", 9.16, 25.0]
["2026-09-28T14:48:49.348772+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348772+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348775+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348778+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348778+00:00", "trade", 9.16, 53.0]
["2026-09-28T14:48:49.348778+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348778+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:48:49.348841+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.348875+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348875+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348885+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348895+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348895+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348940+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.348965+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349051+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349058+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.349076+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349164+00:00", "trade", 9.16, 31.0]
["2026-09-28T14:48:49.349206+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349235+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.349251+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349296+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349331+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349361+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:48:49.349406+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349446+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349682+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349682+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349682+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349727+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349727+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.349872+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.350008+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.350118+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.350118+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.350163+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.350209+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.350333+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.350414+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:48:49.350940+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.351206+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.391687+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.391742+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.392248+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.405694+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:48:49.406146+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.407149+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.407660+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.454617+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.544051+00:00", "trade", 9.155, 69.0]
["2026-09-28T14:48:49.583399+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.583484+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.925242+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.925538+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.993675+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:49.993816+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:56.927494+00:00", "trade", 9.168, 29.0]
["2026-09-28T14:48:57.041661+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:57.425314+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:57.425369+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:57.426496+00:00", "trade", 9.155, 6.0]
["2026-09-28T14:48:57.426993+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:57.427359+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:59.743183+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:59.743624+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:59.743744+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:48:59.994511+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:06.315225+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:06.315275+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:06.315316+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:07.497841+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:08.606736+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:09.705768+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:13.975940+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:13.976000+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:17.204550+00:00", "trade", 9.155, 1.0]
["2026-09-28T14:49:17.206739+00:00", "trade", 9.155, 1.0]
["2026-09-28T14:49:18.690465+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:18.690520+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:22.697650+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:26.377987+00:00", "trade", 9.1661, 6.0]
["2026-09-28T14:49:27.828246+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:29.994524+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:31.679971+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:31.680036+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:34.206523+00:00", "trade", 9.15, 5.0]
["2026-09-28T14:49:34.206529+00:00", "trade", 9.15, 8.0]
["2026-09-28T14:49:34.206532+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:37.228121+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:39.039371+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:49:40.154721+00:00", "trade", 9.15, 19.0]
["2026-09-28T14:49:53.076781+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:49:53.077620+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:49:53.078023+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:53.078083+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:53.078324+00:00", "trade", 9.155, 25.0]
["2026-09-28T14:49:53.078390+00:00", "trade", 9.155, 75.0]
["2026-09-28T14:49:53.079677+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:53.576018+00:00", "trade", 9.155, 29.0]
["2026-09-28T14:49:53.577352+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:56.597172+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:56.597237+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:56.597763+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:57.034718+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:49:57.035866+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:49:59.994541+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:00.937005+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:02.020213+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:02.020273+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:02.183898+00:00", "trade", 9.1681, 120.0]
["2026-09-28T14:50:02.184701+00:00", "trade", 9.1681, 20.0]
["2026-09-28T14:50:06.708931+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:50:09.260848+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:09.260849+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:09.260852+00:00", "trade", 9.16, 16.0]
["2026-09-28T14:50:09.260861+00:00", "trade", 9.16, 84.0]
["2026-09-28T14:50:09.260863+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:09.260864+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:09.260867+00:00", "trade", 9.16, 116.0]
["2026-09-28T14:50:09.260894+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:09.260900+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:09.260915+00:00", "trade", 9.16, 284.0]
["2026-09-28T14:50:09.260918+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:50:09.260918+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:50:09.260918+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:50:09.260923+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.260973+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.260988+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.260998+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261013+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261108+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261204+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261225+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:50:09.261274+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261595+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.261991+00:00", "trade", 9.165, 529.0]
["2026-09-28T14:50:09.266441+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.365878+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.365883+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:09.785472+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:10.030174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:11.221160+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:11.221656+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:11.222092+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:11.458345+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:12.278037+00:00", "trade", 9.1677, 4.0]
["2026-09-28T14:50:13.557563+00:00", "trade", 9.1677, 4.0]
["2026-09-28T14:50:14.744895+00:00", "trade", 9.1661, 100.0]
["2026-09-28T14:50:18.271822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.271822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.271822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.272629+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.481781+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:50:18.481792+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.481829+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:18.481829+00:00", "trade", 9.16, 36.0]
["2026-09-28T14:50:18.481832+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:50:18.481843+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.481847+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:50:18.481852+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:18.481853+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:18.481917+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:50:18.481988+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:50:18.482017+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:50:18.482138+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.483411+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.484418+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.487295+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493274+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493370+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493410+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493760+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493775+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493796+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493820+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493926+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.493926+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.494567+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.495069+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.495835+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.541409+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.541419+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.545925+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.545975+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.576016+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.585419+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:18.622472+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:28.267262+00:00", "trade", 9.155, 25.0]
["2026-09-28T14:50:29.994563+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:32.774393+00:00", "trade", 9.155, 5.0]
["2026-09-28T14:50:34.936379+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:35.055036+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:50:59.994590+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:51:03.952355+00:00", "trade", 9.1514, 360.0]
["2026-09-28T14:51:05.540213+00:00", "trade", 9.16, 9.0]
["2026-09-28T14:51:25.731126+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:51:25.886782+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:51:29.994612+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:51:38.869419+00:00", "trade", 9.155, 3.0]
["2026-09-28T14:51:59.994624+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:11.731599+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:11.731694+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:12.032485+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:29.994636+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666199+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:35.666200+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666277+00:00", "trade", 9.16, 204.0]
["2026-09-28T14:52:35.666280+00:00", "trade", 9.16, 110.0]
["2026-09-28T14:52:35.666283+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:35.666285+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666287+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:35.666287+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:52:35.666289+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:52:35.666289+00:00", "trade", 9.16, 19.0]
["2026-09-28T14:52:35.666290+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666345+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666465+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:35.666836+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666891+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666906+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666906+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666921+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666951+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:35.666961+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:35.667401+00:00", "trade", 9.16, 391.0]
["2026-09-28T14:52:35.668019+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:35.668119+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:35.671813+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:35.772989+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:36.666250+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:36.667208+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:37.224690+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:37.224705+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:37.227888+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:40.223410+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:43.470379+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:52:43.501010+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:52:43.589173+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:43.613680+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:52:43.615902+00:00", "trade", 9.165, 332.0]
["2026-09-28T14:52:44.681724+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:48.630391+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:48.630401+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:48.865957+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:48.865962+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:50.888955+00:00", "trade", 9.1685, 1.0]
["2026-09-28T14:52:51.378966+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:51.512628+00:00", "trade", 9.16, 36.0]
["2026-09-28T14:52:51.512628+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:51.512631+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:52:51.512688+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:51.512714+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:51.512715+00:00", "trade", 9.16, 40.0]
["2026-09-28T14:52:51.512719+00:00", "trade", 9.16, 400.0]
["2026-09-28T14:52:51.512941+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:51.512995+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:52:51.512998+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:51.513001+00:00", "trade", 9.16, 60.0]
["2026-09-28T14:52:51.513049+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:52:51.513100+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:52:51.513100+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513104+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:52:51.513149+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513270+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513275+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513611+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513866+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.513871+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.514147+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.514152+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.514152+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.514352+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.514412+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.518146+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:51.622264+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:52:52.066872+00:00", "trade", 9.155, 3.0]
["2026-09-28T14:52:53.869403+00:00", "trade", 9.155, 4.0]
["2026-09-28T14:52:59.994673+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:02.521559+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:02.521609+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:02.614025+00:00", "trade", 9.155, 450.0]
["2026-09-28T14:53:13.798993+00:00", "trade", 9.1654, 11.0]
["2026-09-28T14:53:13.988811+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:53:29.357253+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:53:29.994700+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:34.659414+00:00", "trade", 9.1598, 20.0]
["2026-09-28T14:53:36.448289+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:53:39.141724+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:39.274991+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:42.753274+00:00", "trade", 9.1627, 100.0]
["2026-09-28T14:53:47.614886+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:53:47.614947+00:00", "trade", 9.15, 250.0]
["2026-09-28T14:53:47.615864+00:00", "trade", 9.15, 150.0]
["2026-09-28T14:53:47.615924+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:53:47.615954+00:00", "trade", 9.155, 5.0]
["2026-09-28T14:53:47.615978+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:53:47.616011+00:00", "trade", 9.155, 18.0]
["2026-09-28T14:53:48.049422+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:53:53.520665+00:00", "trade", 9.1568, 8.0]
["2026-09-28T14:53:53.538381+00:00", "trade", 9.1568, 1.0]
["2026-09-28T14:53:59.994738+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:00.365014+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:00.365034+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:00.365560+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:00.414477+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:01.787925+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:54:01.790839+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:54:01.791308+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:54:01.793166+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:54:01.793666+00:00", "trade", 9.155, 32.0]
["2026-09-28T14:54:02.520742+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:02.548135+00:00", "trade", 9.155, 11.0]
["2026-09-28T14:54:02.837987+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:09.669925+00:00", "trade", 9.1587, 54.0]
["2026-09-28T14:54:09.697898+00:00", "trade", 9.155, 5.0]
["2026-09-28T14:54:11.827224+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:12.046121+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:14.097655+00:00", "trade", 9.1587, 60.0]
["2026-09-28T14:54:15.954902+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:16.084300+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:29.994770+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:54:35.336292+00:00", "trade", 9.1509, 200.0]
["2026-09-28T14:54:41.741320+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:54:44.241662+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:54:45.218896+00:00", "trade", 9.1521, 6.0]
["2026-09-28T14:54:51.160698+00:00", "trade", 9.1587, 1.0]
["2026-09-28T14:54:59.994797+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.553030+00:00", "trade", 9.155, 600.0]
["2026-09-28T14:55:01.553045+00:00", "trade", 9.155, 400.0]
["2026-09-28T14:55:01.553048+00:00", "trade", 9.155, 500.0]
["2026-09-28T14:55:01.553066+00:00", "trade", 9.155, 300.0]
["2026-09-28T14:55:01.553274+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:55:01.553274+00:00", "trade", 9.155, 600.0]
["2026-09-28T14:55:01.559026+00:00", "trade", 9.16, 11.0]
["2026-09-28T14:55:01.559191+00:00", "trade", 9.16, 89.0]
["2026-09-28T14:55:01.559369+00:00", "trade", 9.1599, 11.0]
["2026-09-28T14:55:01.559724+00:00", "trade", 9.1599, 89.0]
["2026-09-28T14:55:01.562806+00:00", "trade", 9.16, 462.0]
["2026-09-28T14:55:01.562902+00:00", "trade", 9.159, 200.0]
["2026-09-28T14:55:01.563056+00:00", "trade", 9.16, 400.0]
["2026-09-28T14:55:01.563134+00:00", "trade", 9.1599, 462.0]
["2026-09-28T14:55:01.563516+00:00", "trade", 9.1599, 400.0]
["2026-09-28T14:55:01.563633+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:55:01.563970+00:00", "trade", 9.1599, 300.0]
["2026-09-28T14:55:01.564018+00:00", "trade", 9.16, 900.0]
["2026-09-28T14:55:01.564301+00:00", "trade", 9.16, 338.0]
["2026-09-28T14:55:01.564322+00:00", "trade", 9.1599, 900.0]
["2026-09-28T14:55:01.564677+00:00", "trade", 9.1599, 338.0]
["2026-09-28T14:55:01.565528+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:55:01.565581+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.565581+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.568974+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569004+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569005+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569007+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569007+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:55:01.569060+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569095+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569125+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569130+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569265+00:00", "trade", 9.16, 47.0]
["2026-09-28T14:55:01.569268+00:00", "trade", 9.16, 76.0]
["2026-09-28T14:55:01.569271+00:00", "trade", 9.16, 260.0]
["2026-09-28T14:55:01.569271+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569300+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569310+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569315+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:55:01.569456+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:55:01.569516+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:55:01.569527+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569531+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:55:01.569539+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:01.569542+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:55:01.569542+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:55:01.569571+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:55:01.569581+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.569586+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.569611+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.569978+00:00", "trade", 9.1599, 47.0]
["2026-09-28T14:55:01.570345+00:00", "trade", 9.1599, 76.0]
["2026-09-28T14:55:01.570366+00:00", "trade", 9.1599, 260.0]
["2026-09-28T14:55:01.570703+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.570727+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.570763+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.570877+00:00", "trade", 9.165, 311.0]
["2026-09-28T14:55:01.571061+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.571091+00:00", "trade", 9.1599, 500.0]
["2026-09-28T14:55:01.571118+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.571425+00:00", "trade", 9.1599, 100.0]
["2026-09-28T14:55:01.571491+00:00", "trade", 9.1599, 200.0]
["2026-09-28T14:55:01.571785+00:00", "trade", 9.1599, 200.0]
["2026-09-28T14:55:01.571809+00:00", "trade", 9.17, 7917.0]
["2026-09-28T14:55:01.574523+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.579329+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.678746+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:01.678746+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:02.568830+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:02.569196+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:09.285131+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:09.311589+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:11.591222+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:11.591307+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:14.390607+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:17.535990+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:17.588806+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:27.357846+00:00", "trade", 9.1638, 20.0]
["2026-09-28T14:55:29.994820+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.000551+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.241289+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.277862+00:00", "trade", 9.165, 225.0]
["2026-09-28T14:55:34.278626+00:00", "trade", 9.165, 75.0]
["2026-09-28T14:55:34.278648+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.278683+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:55:34.278698+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.278748+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:34.279423+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:55:35.957585+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:35.957716+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:39.177788+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:45.132495+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:45.132555+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:45.133337+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:45.133417+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:45.897948+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:46.577400+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:50.932980+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:53.067528+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:53.876822+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:55:59.521118+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:59.614585+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:59.994846+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:00.388092+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:00.501733+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:06.152828+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:06.152828+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:06.385869+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:56:06.386023+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:56:06.416100+00:00", "trade", 9.165, 119.0]
["2026-09-28T14:56:06.534841+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:56:17.920199+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:23.940538+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:24.379438+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:27.219222+00:00", "trade", 9.165, 381.0]
["2026-09-28T14:56:27.220081+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:29.994874+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:33.037556+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:56:37.922272+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:39.464936+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:56:43.950164+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:43.951207+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:43.952816+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:47.517107+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.574219+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.574279+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.574304+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.579256+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.579336+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.708744+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:56:48.709531+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:48.709538+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:56:48.788461+00:00", "trade", 9.165, 10.0]
["2026-09-28T14:56:49.074314+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:49.074335+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:49.079532+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:49.233418+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:56:49.233427+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:56:49.233454+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:56:49.233454+00:00", "trade", 9.165, 450.0]
["2026-09-28T14:56:51.361901+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:51.361971+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:56:53.234504+00:00", "trade", 9.16, 170.0]
["2026-09-28T14:56:53.234535+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:56:59.994905+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:03.449068+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.450355+00:00", "trade", 9.165, 30.0]
["2026-09-28T14:57:03.459975+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.460075+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.460261+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:57:03.461256+00:00", "trade", 9.165, 30.0]
["2026-09-28T14:57:03.461350+00:00", "trade", 9.165, 30.0]
["2026-09-28T14:57:03.476412+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.476698+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:57:03.477693+00:00", "trade", 9.165, 35.0]
["2026-09-28T14:57:03.494019+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.495297+00:00", "trade", 9.165, 45.0]
["2026-09-28T14:57:03.506995+00:00", "trade", 9.165, 600.0]
["2026-09-28T14:57:03.508270+00:00", "trade", 9.165, 30.0]
["2026-09-28T14:57:03.509004+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:57:04.547217+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:04.547219+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.547220+00:00", "trade", 9.17, 54.0]
["2026-09-28T14:57:04.547223+00:00", "trade", 9.17, 46.0]
["2026-09-28T14:57:04.547299+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.547299+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.547324+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.548186+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.548587+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.548737+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.548793+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.549750+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.685012+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:04.685147+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:05.244775+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:05.342593+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:57:06.655016+00:00", "trade", 9.17, 2.0]
["2026-09-28T14:57:08.840966+00:00", "trade", 9.17, 225.0]
["2026-09-28T14:57:08.842253+00:00", "trade", 9.169, 26.0]
["2026-09-28T14:57:11.863718+00:00", "trade", 9.17, 110.0]
["2026-09-28T14:57:11.863718+00:00", "trade", 9.17, 204.0]
["2026-09-28T14:57:11.863742+00:00", "trade", 9.17, 64.0]
["2026-09-28T14:57:11.863748+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.863748+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:57:11.863749+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863751+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:57:11.863789+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863793+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.863794+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863819+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863823+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:57:11.863823+00:00", "trade", 9.17, 90.0]
["2026-09-28T14:57:11.863824+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863854+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.863924+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.864085+00:00", "trade", 9.17, 160.0]
["2026-09-28T14:57:11.864094+00:00", "trade", 9.17, 54.0]
["2026-09-28T14:57:11.864135+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.864268+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:57:11.864271+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.864295+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.864310+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.864320+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.864337+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.864337+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:57:11.864380+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864435+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864445+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.864488+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.864491+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:57:11.864496+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864551+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864561+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864587+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.864591+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.864596+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.864751+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.864796+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.864866+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865041+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:57:11.865104+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:57:11.865369+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:57:11.865418+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865483+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865503+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865553+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865683+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.865763+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:57:11.866169+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.866169+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.867127+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.867432+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.867568+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.867989+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.868917+00:00", "trade", 9.17, 80.0]
["2026-09-28T14:57:11.868926+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.868929+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:57:11.868931+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.868932+00:00", "trade", 9.17, 300.0]
["2026-09-28T14:57:11.868986+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.868996+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869167+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869167+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869192+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869192+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869207+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869230+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:57:11.869233+00:00", "trade", 9.17, 47.0]
["2026-09-28T14:57:11.869236+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.869262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869302+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.869317+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:57:11.869563+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.869613+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.869668+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.869798+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.869818+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.869868+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.869868+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.870213+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:57:11.870514+00:00", "trade", 9.17, 21.0]
["2026-09-28T14:57:11.874204+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.874269+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.897482+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.898763+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:57:11.933079+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933105+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.933139+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933192+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.933195+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.933199+00:00", "trade", 9.17, 180.0]
["2026-09-28T14:57:11.933199+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:57:11.933201+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:57:11.933234+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933254+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933274+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933279+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:57:11.933445+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:57:11.933448+00:00", "trade", 9.17, 85.0]
["2026-09-28T14:57:11.933625+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.933670+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.933675+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.933700+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.933710+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:57:11.933730+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.933730+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.933781+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.933781+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.934527+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:57:11.934774+00:00", "trade", 9.17, 23.0]
["2026-09-28T14:57:11.935481+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:57:11.935615+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.935730+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.935765+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.936462+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.938101+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.944942+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.977590+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:11.997843+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.042935+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.042935+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.364506+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.364531+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.364792+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.364872+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.365138+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:12.933355+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:13.147116+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:57:15.112133+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:15.112940+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:15.476652+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:57:19.750301+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:20.369350+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:20.538312+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:24.186382+00:00", "trade", 9.1786, 1.0]
["2026-09-28T14:57:29.994928+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:30.843725+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:57:30.860003+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:57:41.936741+00:00", "trade", 9.1748, 13.0]
["2026-09-28T14:57:44.038039+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:57:48.567437+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:48.647136+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:57:48.691303+00:00", "trade", 9.1639, 54.0]
["2026-09-28T14:57:59.994955+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:58:02.531025+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:58:07.924949+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:11.938744+00:00", "trade", 9.175, 15.0]
["2026-09-28T14:58:21.112062+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:58:29.994987+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:58:42.166088+00:00", "trade", 9.171, 230.0]
["2026-09-28T14:58:42.166443+00:00", "trade", 9.171, 1.0]
["2026-09-28T14:58:42.167372+00:00", "trade", 9.171, 12.0]
["2026-09-28T14:58:43.042712+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:58:43.520567+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:58:45.049972+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:45.050216+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:45.111788+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:45.111911+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:58:45.112214+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:45.113192+00:00", "trade", 9.175, 25.0]
["2026-09-28T14:58:51.119984+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:58:53.257708+00:00", "trade", 9.1651, 20.0]
["2026-09-28T14:58:55.204417+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:58:55.204474+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:58:55.205752+00:00", "trade", 9.1713, 20.0]
["2026-09-28T14:58:55.517574+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:59.995014+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:02.669920+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:59:05.496046+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:06.537861+00:00", "trade", 9.175, 116.0]
["2026-09-28T14:59:06.537867+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:06.537972+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:06.539262+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:06.539268+00:00", "trade", 9.175, 21.0]
["2026-09-28T14:59:11.420496+00:00", "trade", 9.1651, 78.0]
["2026-09-28T14:59:12.812769+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:59:13.451300+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:59:13.451302+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451303+00:00", "trade", 9.17, 500.0]
["2026-09-28T14:59:13.451307+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451307+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451312+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:59:13.451312+00:00", "trade", 9.17, 36.0]
["2026-09-28T14:59:13.451312+00:00", "trade", 9.17, 600.0]
["2026-09-28T14:59:13.451316+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:59:13.451372+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451422+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451432+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451518+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451528+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451529+00:00", "trade", 9.17, 60.0]
["2026-09-28T14:59:13.451532+00:00", "trade", 9.17, 68.0]
["2026-09-28T14:59:13.451533+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451535+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451538+00:00", "trade", 9.17, 1100.0]
["2026-09-28T14:59:13.451538+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:59:13.451538+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451550+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451583+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:59:13.451813+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:59:13.451823+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:59:13.451881+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451884+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:59:13.451906+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:59:13.451906+00:00", "trade", 9.17, 79.0]
["2026-09-28T14:59:13.451909+00:00", "quote", 9.17, 9.17]
["2026-09-28T14:59:13.451919+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452049+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452159+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452199+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452279+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452360+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452440+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.452596+00:00", "trade", 9.1709, 43.0]
["2026-09-28T14:59:13.452659+00:00", "trade", 9.17, 42.0]
["2026-09-28T14:59:13.452849+00:00", "trade", 9.17, 66.0]
["2026-09-28T14:59:13.453803+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.454034+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.456835+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.556032+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.951688+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.951688+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.951708+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.952565+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.983930+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:13.984817+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:15.327409+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:15.392193+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:16.328686+00:00", "trade", 9.1656, 63.0]
["2026-09-28T14:59:16.329961+00:00", "trade", 9.1694, 22.0]
["2026-09-28T14:59:22.351738+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:22.728991+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:27.526644+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:27.527777+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:27.576593+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:27.616338+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:27.719022+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:28.226530+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:28.227157+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:28.253851+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:29.323928+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:29.995047+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.818712+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.933506+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.933520+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:59:30.957006+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.957017+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.958009+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:30.969205+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:31.070266+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:31.070928+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:31.725401+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:31.827108+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:32.770910+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:34.171891+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:34.645338+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:41.502844+00:00", "trade", 9.1615, 55.0]
["2026-09-28T14:59:44.607632+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.607687+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.609131+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.609181+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.609767+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.610088+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:44.957380+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:46.331768+00:00", "trade", 9.1638, 8.0]
["2026-09-28T14:59:49.095056+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:49.214932+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:50.192289+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:50.192329+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:50.192349+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:50.192354+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:50.192870+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:51.162566+00:00", "trade", 9.1657, 66.0]
["2026-09-28T14:59:58.022316+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:58.150983+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:58.151028+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:58.151073+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:58.202155+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:59:59.995068+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.111441+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:00:00.118733+00:00", "trade", 9.16, 450.0]
["2026-09-28T15:00:00.118751+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:00:00.118754+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.118754+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:00:00.118758+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118761+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:00:00.118761+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:00:00.118761+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:00:00.118767+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:00:00.118767+00:00", "trade", 9.16, 800.0]
["2026-09-28T15:00:00.118767+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:00:00.118769+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:00:00.118772+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.118873+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118883+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118893+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118913+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.118963+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118983+00:00", "trade", 9.16, 76.0]
["2026-09-28T15:00:00.118983+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:00:00.118983+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.118985+00:00", "trade", 9.16, 1100.0]
["2026-09-28T15:00:00.119012+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:00:00.119014+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.119016+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.119019+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.119021+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.119055+00:00", "trade", 9.16, 150.0]
["2026-09-28T15:00:00.119469+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:00.119495+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:00.119520+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:00.119572+00:00", "trade", 9.16, 69.0]
["2026-09-28T15:00:00.119575+00:00", "trade", 9.16, 31.0]
["2026-09-28T15:00:00.119575+00:00", "trade", 9.16, 31.0]
["2026-09-28T15:00:00.119578+00:00", "trade", 9.16, 69.0]
["2026-09-28T15:00:00.119590+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119595+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119595+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119600+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119630+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119645+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119680+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119820+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119836+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:00:00.119890+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120011+00:00", "trade", 9.1605, 36.0]
["2026-09-28T15:00:00.120026+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120068+00:00", "trade", 9.16, 35.0]
["2026-09-28T15:00:00.120113+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:00:00.120121+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120129+00:00", "trade", 9.16, 26.0]
["2026-09-28T15:00:00.120176+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:00:00.120203+00:00", "trade", 9.16, 600.0]
["2026-09-28T15:00:00.120221+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120236+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:00:00.120288+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:00:00.120339+00:00", "trade", 9.16, 59.0]
["2026-09-28T15:00:00.120390+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:00:00.120432+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120432+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120441+00:00", "trade", 9.16, 23.0]
["2026-09-28T15:00:00.120442+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120662+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.120856+00:00", "trade", 9.16, 4.0]
["2026-09-28T15:00:00.120871+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:00.120913+00:00", "trade", 9.16, 450.0]
["2026-09-28T15:00:00.121595+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122206+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122251+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122597+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122642+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122712+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.122742+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.125474+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.129629+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.472996+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:00.473016+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:01.120288+00:00", "trade", 9.165, 32.0]
["2026-09-28T15:00:05.333590+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:00:07.298315+00:00", "trade", 9.1632, 6.0]
["2026-09-28T15:00:09.682678+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:09.682680+00:00", "trade", 9.16, 19.0]
["2026-09-28T15:00:09.683095+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:09.683155+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:09.683711+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:10.683677+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:15.333677+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:00:15.333728+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:00:20.398898+00:00", "trade", 9.1639, 95.0]
["2026-09-28T15:00:21.617814+00:00", "trade", 9.1602, 1.0]
["2026-09-28T15:00:25.246701+00:00", "trade", 9.16, 281.0]
["2026-09-28T15:00:25.246704+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:00:25.246705+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:25.246707+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:00:25.246745+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:00:25.246746+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:00:25.246755+00:00", "trade", 9.16, 6.0]
["2026-09-28T15:00:25.246755+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:00:25.246758+00:00", "trade", 9.16, 3.0]
["2026-09-28T15:00:25.246761+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:25.246780+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:00:25.246805+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:00:25.246805+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:00:25.246815+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.246825+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.246845+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.246855+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.246935+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.246986+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.247076+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.247402+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.247480+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:25.265169+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.333659+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:00:25.333692+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.333728+00:00", "trade", 9.15, 2.0]
["2026-09-28T15:00:25.346813+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.346873+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.394061+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.394106+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.394136+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:25.483203+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:27.149841+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:29.995090+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:35.333662+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:00:35.333740+00:00", "trade", 9.15, 3.0]
["2026-09-28T15:00:35.334248+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:35.335230+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:37.642800+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:00:37.643537+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:00:37.781743+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:00:37.783930+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:44.104273+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:44.104298+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:44.104814+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:44.105220+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:44.148249+00:00", "trade", 9.155, 46.0]
["2026-09-28T15:00:44.149591+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:45.328454+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:00:48.012954+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:50.041574+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:00:51.264792+00:00", "trade", 9.16, 29.0]
["2026-09-28T15:00:51.266106+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:00:51.788816+00:00", "trade", 9.16, 225.0]
["2026-09-28T15:00:55.328493+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:00:56.604485+00:00", "trade", 9.16, 6.0]
["2026-09-28T15:00:58.007337+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:00:59.995103+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:00.109640+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:03.252919+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:05.328358+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:01:05.328472+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:01:05.328523+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:01:06.023028+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:01:06.023028+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:01:06.023033+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:01:06.023039+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:01:06.023039+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:01:06.023040+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023045+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:01:06.023045+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:01:06.023048+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:01:06.023110+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023145+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023170+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023231+00:00", "trade", 9.16, 62.0]
["2026-09-28T15:01:06.023235+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:01:06.023235+00:00", "trade", 9.16, 184.0]
["2026-09-28T15:01:06.023238+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:01:06.023241+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:01:06.023241+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:06.023247+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:06.023247+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:06.023249+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:06.023253+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:01:06.023260+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023265+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023275+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023280+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023285+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023285+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023291+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023310+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023315+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023327+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:06.023375+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:06.023421+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:06.023436+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:06.023476+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:06.023546+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023561+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023596+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023646+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023646+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023651+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.023912+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.028568+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.039133+00:00", "trade", 9.165, 126.0]
["2026-09-28T15:01:06.047655+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:01:06.048801+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:01:06.132194+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.132194+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.331304+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:06.898369+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:01:07.412483+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:08.736871+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:01:15.274722+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:16.045723+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:23.333718+00:00", "trade", 9.16, 30.0]
["2026-09-28T15:01:23.333745+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:01:23.333745+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:01:23.333745+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:01:23.333748+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:01:23.333751+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:01:23.333799+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:01:23.333820+00:00", "trade", 9.16, 60.0]
["2026-09-28T15:01:23.333820+00:00", "trade", 9.16, 4.0]
["2026-09-28T15:01:23.333826+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:01:23.333826+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:01:23.333830+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.333850+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.333920+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.333930+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.333985+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.334105+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:01:23.334120+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:23.334356+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:23.334386+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:23.334672+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:23.339273+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:23.392424+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:25.084277+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:25.084899+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:25.086302+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:25.086453+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:29.995135+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:01:42.112411+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:01:59.995167+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:04.044122+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:04.044603+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:04.045007+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:02:04.045741+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:02:13.804417+00:00", "trade", 9.1602, 10.0]
["2026-09-28T15:02:13.804977+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:13.805042+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:13.912333+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:16.177706+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:02:19.456503+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:20.274470+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:21.018401+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:22.814186+00:00", "trade", 9.155, 6.0]
["2026-09-28T15:02:25.966467+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:25.966532+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:25.989626+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:02:25.991136+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:25.999884+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:02:25.999944+00:00", "trade", 9.15, 200.0]
["2026-09-28T15:02:26.000007+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:02:26.058877+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.593280+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.666349+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.666394+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.666424+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.666965+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.666975+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.667431+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.817764+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:26.818446+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:29.995199+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.921771+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.921842+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.921867+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.924638+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.924663+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:31.956334+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:32.862486+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:35.793625+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:35.793650+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:35.804511+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:35.804546+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:54.306247+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:57.953526+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:02:58.822988+00:00", "trade", 9.15, 5.0]
["2026-09-28T15:02:59.995222+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:00.053852+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:00.053916+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:00.054799+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:00.056878+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:00.288440+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:01.533940+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:05.633230+00:00", "trade", 9.1579, 21.0]
["2026-09-28T15:03:08.280523+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:08.281681+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.933029+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.933084+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.934061+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.934136+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.934457+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.944185+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:10.944641+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:11.467356+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:12.886931+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:14.718149+00:00", "trade", 9.1637, 10.0]
["2026-09-28T15:03:14.776815+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.076619+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.203511+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.203531+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.223449+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.703567+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:15.703597+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:18.282712+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:26.477608+00:00", "trade", 9.1522, 6.0]
["2026-09-28T15:03:26.651713+00:00", "trade", 9.155, 126.0]
["2026-09-28T15:03:26.658663+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:03:27.659704+00:00", "trade", 9.155, 8.0]
["2026-09-28T15:03:27.660724+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:03:27.682892+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:03:29.376747+00:00", "trade", 9.1636, 1.0]
["2026-09-28T15:03:29.995254+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:34.497574+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:03:34.497634+00:00", "trade", 9.155, 223.0]
["2026-09-28T15:03:34.499122+00:00", "trade", 9.155, 225.0]
["2026-09-28T15:03:35.863377+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:03:35.972570+00:00", "trade", 9.1585, 5.0]
["2026-09-28T15:03:37.899147+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:37.899618+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:40.277650+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:45.249039+00:00", "trade", 9.155, 225.0]
["2026-09-28T15:03:45.249710+00:00", "trade", 9.155, 75.0]
["2026-09-28T15:03:45.249800+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:03:45.250419+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:03:45.393785+00:00", "trade", 9.155, 450.0]
["2026-09-28T15:03:45.412055+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:45.412114+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:03:45.415341+00:00", "trade", 9.1594, 1000.0]
["2026-09-28T15:03:47.416624+00:00", "trade", 9.155, 6.0]
["2026-09-28T15:03:51.963558+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:52.045824+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:53.339613+00:00", "trade", 9.155, 3.0]
["2026-09-28T15:03:59.995261+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233012+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:04:00.233012+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233062+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233117+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233123+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233128+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.233964+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.235047+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:00.420789+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:01.233073+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:01.581763+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:03.339420+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:04:03.340686+00:00", "trade", 9.155, 12.0]
["2026-09-28T15:04:09.037510+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:09.148107+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:04:09.148137+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:04:09.148405+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:04:10.378317+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:10.378362+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:10.378412+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:13.339610+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:04:13.340918+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:04:13.340987+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:04:13.340990+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:04:13.347868+00:00", "trade", 9.155, 446.0]
["2026-09-28T15:04:14.147998+00:00", "trade", 9.1591, 50.0]
["2026-09-28T15:04:17.094259+00:00", "trade", 9.1591, 100.0]
["2026-09-28T15:04:27.678046+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:29.626643+00:00", "trade", 9.1608, 73.0]
["2026-09-28T15:04:29.629761+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:04:29.630784+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:04:29.705295+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:04:29.995298+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:33.339502+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:04:35.771001+00:00", "trade", 9.1571, 93.0]
["2026-09-28T15:04:43.339547+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:04:54.553330+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:04:59.513417+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:04:59.513468+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:04:59.995321+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:00.171856+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:00.513474+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:03.339460+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:13.339454+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:18.373418+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:05:18.374456+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:05:23.171411+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:05:23.171468+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:05:23.172644+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:05:29.995343+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:30.599414+00:00", "trade", 9.155, 110.0]
["2026-09-28T15:05:34.398558+00:00", "trade", 9.1631, 18.0]
["2026-09-28T15:05:34.637702+00:00", "trade", 9.1563, 10.0]
["2026-09-28T15:05:40.509837+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:40.511786+00:00", "trade", 9.155, 12.0]
["2026-09-28T15:05:43.158116+00:00", "trade", 9.1564, 2.0]
["2026-09-28T15:05:43.339493+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:53.339370+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:54.728497+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:05:56.717505+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:05:59.995376+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:03.339325+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:06:09.083866+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:06:09.083914+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:09.084215+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:10.083920+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:10.084211+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:11.372859+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:06:13.339587+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:06:21.339537+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:06:21.344640+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:06:28.185910+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:06:28.185982+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:06:28.185985+00:00", "trade", 9.16, 12.0]
["2026-09-28T15:06:28.186010+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:06:28.186013+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:06:28.186016+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:06:28.186016+00:00", "trade", 9.16, 109.0]
["2026-09-28T15:06:28.186019+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:06:28.186022+00:00", "trade", 9.16, 600.0]
["2026-09-28T15:06:28.186105+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186155+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186155+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186165+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186358+00:00", "trade", 9.16, 2037.0]
["2026-09-28T15:06:28.186360+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186365+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:06:28.186365+00:00", "trade", 9.16, 80.0]
["2026-09-28T15:06:28.186370+00:00", "trade", 9.16, 204.0]
["2026-09-28T15:06:28.186370+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:28.186373+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:06:28.186379+00:00", "trade", 9.16, 109.0]
["2026-09-28T15:06:28.186456+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186631+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186701+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186701+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186701+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186706+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186721+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186726+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:28.186891+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:06:28.186912+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.186942+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.186957+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.187916+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:06:28.187964+00:00", "trade", 9.165, 36.0]
["2026-09-28T15:06:28.187964+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:06:28.188108+00:00", "trade", 9.16, 11.0]
["2026-09-28T15:06:28.191543+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.199121+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:06:28.290503+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.290503+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.327055+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:28.865237+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:06:29.186311+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:29.186366+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:29.501894+00:00", "trade", 9.165, 109.0]
["2026-09-28T15:06:29.995412+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:36.260736+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:06:36.833530+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:06:36.833634+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:38.521834+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:06:38.521838+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:06:38.521840+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:06:38.521844+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:06:38.521844+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:06:38.521846+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:06:38.521849+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:06:38.521849+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:06:38.521849+00:00", "trade", 9.16, 34.0]
["2026-09-28T15:06:38.521867+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:06:38.521888+00:00", "trade", 9.16, 62.0]
["2026-09-28T15:06:38.521888+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:06:38.521892+00:00", "trade", 9.16, 18.0]
["2026-09-28T15:06:38.521893+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.521894+00:00", "trade", 9.16, 4.0]
["2026-09-28T15:06:38.521894+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:06:38.521903+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.521953+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.521973+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.522023+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.522049+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.522159+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:06:38.522209+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.522284+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.522299+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.522399+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.527376+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.628993+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:38.937673+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:39.441999+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:44.530664+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:49.457972+00:00", "trade", 9.1604, 6.0]
["2026-09-28T15:06:49.500087+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:06:49.500881+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:06:55.524841+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:55.524891+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:55.524941+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:55.525577+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:58.547292+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:06:59.995455+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:18.797496+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:29.915280+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:07:29.995482+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:31.266992+00:00", "trade", 9.1586, 300.0]
["2026-09-28T15:07:36.775279+00:00", "trade", 9.1583, 100.0]
["2026-09-28T15:07:38.312684+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:38.312709+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:38.312720+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:38.314070+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:07:38.314807+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:07:38.707033+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:40.366411+00:00", "trade", 9.159, 4.0]
["2026-09-28T15:07:41.344646+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:07:44.970120+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:48.599652+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:48.599697+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:48.599912+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:48.680394+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:51.344673+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:07:51.598195+00:00", "trade", 9.155, 5.0]
["2026-09-28T15:07:58.556423+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:07:59.995519+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:02.934769+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:08:05.634348+00:00", "trade", 9.1581, 33.0]
["2026-09-28T15:08:09.680878+00:00", "trade", 9.1588, 70.0]
["2026-09-28T15:08:18.307803+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:08:18.965048+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:08:18.965049+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965099+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965164+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965169+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965229+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965234+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965976+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.965976+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:18.966291+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:19.262513+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:08:19.263259+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:19.263472+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:08:19.296587+00:00", "trade", 9.155, 600.0]
["2026-09-28T15:08:19.965110+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:20.290387+00:00", "trade", 9.1577, 100.0]
["2026-09-28T15:08:21.344448+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:08:23.782118+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:27.536020+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:29.363048+00:00", "trade", 9.1585, 2.0]
["2026-09-28T15:08:29.774385+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:29.774450+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:29.775167+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:29.995546+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:30.596307+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:31.344475+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:08:32.191930+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.172079+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439792+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439795+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:08:33.439852+00:00", "trade", 9.16, 180.0]
["2026-09-28T15:08:33.439861+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:08:33.439867+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:08:33.439867+00:00", "trade", 9.16, 600.0]
["2026-09-28T15:08:33.439867+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439870+00:00", "trade", 9.16, 38.0]
["2026-09-28T15:08:33.439872+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439942+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439957+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.439962+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.440168+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.440170+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:08:33.440174+00:00", "trade", 9.16, 204.0]
["2026-09-28T15:08:33.440238+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:08:33.440268+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:08:33.440333+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:08:33.440338+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:08:33.440388+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:08:33.440558+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:33.440583+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:33.441599+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:08:33.445390+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:33.447709+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:08:33.449321+00:00", "trade", 9.165, 225.0]
["2026-09-28T15:08:33.450067+00:00", "trade", 9.165, 175.0]
["2026-09-28T15:08:33.465686+00:00", "trade", 9.165, 600.0]
["2026-09-28T15:08:33.540371+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:33.540697+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:34.107251+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:34.439853+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:34.466201+00:00", "trade", 9.165, 26.0]
["2026-09-28T15:08:36.657798+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:42.997097+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:42.997122+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:42.999708+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:44.024092+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:44.094895+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:45.571026+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:08:45.635623+00:00", "trade", 9.165, 450.0]
["2026-09-28T15:08:45.635644+00:00", "trade", 9.165, 450.0]
["2026-09-28T15:08:55.556484+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:55.556509+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:55.557391+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:55.569430+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.569433+00:00", "trade", 9.17, 6.0]
["2026-09-28T15:08:55.569435+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.569439+00:00", "trade", 9.17, 12.0]
["2026-09-28T15:08:55.569439+00:00", "trade", 9.17, 204.0]
["2026-09-28T15:08:55.569447+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.569447+00:00", "trade", 9.17, 80.0]
["2026-09-28T15:08:55.569459+00:00", "trade", 9.17, 140.0]
["2026-09-28T15:08:55.569470+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:55.569499+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.569501+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:08:55.569504+00:00", "trade", 9.17, 110.0]
["2026-09-28T15:08:55.569504+00:00", "trade", 9.17, 110.0]
["2026-09-28T15:08:55.569510+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.569515+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:08:55.569515+00:00", "trade", 9.17, 800.0]
["2026-09-28T15:08:55.569519+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:08:55.569519+00:00", "trade", 9.17, 169.0]
["2026-09-28T15:08:55.569610+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:08:55.569721+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.569861+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.569866+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.569871+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.569901+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570016+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570092+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570097+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570102+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570102+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570127+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570127+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570137+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570148+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:08:55.570277+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570322+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570447+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570543+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570563+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570668+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.570718+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.571994+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.572457+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:08:55.576998+00:00", "trade", 9.17, 1100.0]
["2026-09-28T15:08:55.581348+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.589443+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.589448+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.590978+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:08:55.599477+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.599495+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:08:55.599498+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:08:55.599527+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.599627+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.603215+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.603276+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.657319+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.659580+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.671638+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:55.676144+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:56.072698+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:59.439675+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:08:59.995573+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:00.097772+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:00.098248+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:00.204781+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:00.605776+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:00.606789+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:01.355683+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:09:03.822740+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:04.508934+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:04.623061+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.028287+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.028748+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.031323+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.032829+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.032872+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.043087+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.043147+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.043182+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.043182+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.043302+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:09:06.043306+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.043306+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:09:06.043342+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:09:06.043343+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:09:06.043378+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043443+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043453+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043468+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043490+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:09:06.043523+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:09:06.043553+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043593+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.043640+00:00", "trade", 9.18, 79.0]
["2026-09-28T15:09:06.047332+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.047337+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.048479+00:00", "trade", 9.18, 11.0]
["2026-09-28T15:09:06.048600+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.049517+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.054414+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.062633+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.062689+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.064262+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.143722+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.143727+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:06.152045+00:00", "trade", 9.185, 576.0]
["2026-09-28T15:09:10.661618+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:11.158843+00:00", "trade", 9.1633, 63.0]
["2026-09-28T15:09:13.452613+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:13.452703+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:13.494774+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:25.596251+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:25.596311+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:29.491931+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:29.995590+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:30.825306+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:35.782005+00:00", "trade", 9.185, 50.0]
["2026-09-28T15:09:41.831289+00:00", "trade", 9.185, 10.0]
["2026-09-28T15:09:43.061485+00:00", "trade", 9.185, 15.0]
["2026-09-28T15:09:43.597358+00:00", "trade", 9.1614, 1.0]
["2026-09-28T15:09:45.272102+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:49.625658+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:09:59.995613+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:10:04.681788+00:00", "trade", 9.18, 39.0]
["2026-09-28T15:10:04.681839+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681843+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:10:04.681845+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:10:04.681848+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:10:04.681848+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681851+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681851+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:10:04.681855+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:10:04.681855+00:00", "trade", 9.18, 500.0]
["2026-09-28T15:10:04.681858+00:00", "trade", 9.18, 700.0]
["2026-09-28T15:10:04.681858+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:10:04.681860+00:00", "trade", 9.18, 572.0]
["2026-09-28T15:10:04.681869+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681870+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:10:04.681873+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:10:04.681875+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:10:04.681878+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:10:04.681878+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681881+00:00", "trade", 9.18, 28.0]
["2026-09-28T15:10:04.681881+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681885+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:10:04.681890+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681893+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:10:04.681930+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.681955+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.682001+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.682055+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.682070+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.682116+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:10:04.682171+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:04.682209+00:00", "trade", 9.18, 36.0]
["2026-09-28T15:10:04.682286+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:04.687383+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:04.789887+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:04.789887+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:05.138076+00:00", "trade", 9.1699, 10.0]
["2026-09-28T15:10:05.313113+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:08.250431+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:14.692259+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:14.692985+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:17.028590+00:00", "trade", 9.1799, 1000.0]
["2026-09-28T15:10:17.051631+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:10:17.052425+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:10:18.340149+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:18.688834+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:25.796731+00:00", "trade", 9.175, 2.0]
["2026-09-28T15:10:29.979390+00:00", "trade", 9.1641, 160.0]
["2026-09-28T15:10:29.995645+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:10:32.589746+00:00", "trade", 9.175, 69.0]
["2026-09-28T15:10:51.348853+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:10:51.348914+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:10:51.409971+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:10:59.995682+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:00.749725+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:11:01.344644+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:11:19.348786+00:00", "trade", 9.17, 3.0]
["2026-09-28T15:11:21.938227+00:00", "trade", 9.1749, 6.0]
["2026-09-28T15:11:23.144726+00:00", "trade", 9.175, 60.0]
["2026-09-28T15:11:29.253874+00:00", "trade", 9.175, 2.0]
["2026-09-28T15:11:29.995709+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:30.259366+00:00", "trade", 9.1728, 5.0]
["2026-09-28T15:11:32.674289+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:11:32.678421+00:00", "trade", 9.175, 225.0]
["2026-09-28T15:11:32.682872+00:00", "trade", 9.175, 225.0]
["2026-09-28T15:11:32.707025+00:00", "trade", 9.175, 79.0]
["2026-09-28T15:11:38.557581+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:11:51.024201+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:11:51.034022+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:11:51.034082+00:00", "trade", 9.17, 250.0]
["2026-09-28T15:11:51.035282+00:00", "trade", 9.17, 450.0]
["2026-09-28T15:11:51.036187+00:00", "trade", 9.17, 450.0]
["2026-09-28T15:11:51.037129+00:00", "trade", 9.17, 350.0]
["2026-09-28T15:11:51.037192+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:11:51.038058+00:00", "trade", 9.17, 450.0]
["2026-09-28T15:11:58.012254+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:58.012264+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:58.012264+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:58.012640+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:59.893017+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:59.893077+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:59.893082+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:11:59.995731+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:00.300086+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:04.438416+00:00", "trade", 9.1653, 100.0]
["2026-09-28T15:12:10.638046+00:00", "trade", 9.1653, 10.0]
["2026-09-28T15:12:18.154952+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:29.995758+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:30.289498+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:12:30.289837+00:00", "trade", 9.175, 14.0]
["2026-09-28T15:12:30.290316+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:12:44.231364+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:12:44.232308+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:12:44.250081+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250091+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250147+00:00", "trade", 9.18, 57.0]
["2026-09-28T15:12:44.250147+00:00", "trade", 9.18, 62.0]
["2026-09-28T15:12:44.250150+00:00", "trade", 9.18, 58.0]
["2026-09-28T15:12:44.250186+00:00", "trade", 9.18, 142.0]
["2026-09-28T15:12:44.250228+00:00", "trade", 9.18, 58.0]
["2026-09-28T15:12:44.250243+00:00", "trade", 9.18, 51.0]
["2026-09-28T15:12:44.250243+00:00", "trade", 9.18, 89.0]
["2026-09-28T15:12:44.250277+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250292+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250312+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250333+00:00", "trade", 9.18, 140.0]
["2026-09-28T15:12:44.250333+00:00", "trade", 9.18, 20.0]
["2026-09-28T15:12:44.250363+00:00", "trade", 9.18, 20.0]
["2026-09-28T15:12:44.250427+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250447+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250583+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:12:44.250655+00:00", "trade", 9.18, 204.0]
["2026-09-28T15:12:44.250670+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:12:44.250673+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250703+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250718+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250738+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250753+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250808+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250893+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:12:44.250908+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.250984+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.250989+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.251978+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:12:44.255885+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.260917+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.260977+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.260977+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.261042+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.262070+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.359682+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:44.359682+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:45.250278+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:54.267196+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:12:54.405172+00:00", "trade", 9.185, 1.0]
["2026-09-28T15:12:54.536831+00:00", "trade", 9.185, 278.0]
["2026-09-28T15:12:59.836204+00:00", "trade", 9.1713, 71.0]
["2026-09-28T15:12:59.995786+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:05.635921+00:00", "trade", 9.1713, 16.0]
["2026-09-28T15:13:07.287931+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:13:17.232786+00:00", "trade", 9.185, 50.0]
["2026-09-28T15:13:17.925093+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:29.557354+00:00", "trade", 9.1745, 10.0]
["2026-09-28T15:13:29.558146+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:29.995813+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:34.163369+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:13:46.063768+00:00", "trade", 9.185, 179.0]
["2026-09-28T15:13:53.771347+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:13:56.736900+00:00", "trade", 9.185, 30.0]
["2026-09-28T15:13:56.736971+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:56.736971+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:56.740980+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:13:59.995845+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:14:04.520602+00:00", "trade", 9.18, 33.0]
["2026-09-28T15:14:04.520638+00:00", "trade", 9.18, 50.0]
["2026-09-28T15:14:04.520693+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:14:04.520748+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:14:04.520749+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:14:04.520749+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:14:04.520752+00:00", "trade", 9.18, 36.0]
["2026-09-28T15:14:04.520753+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:14:04.520755+00:00", "trade", 9.18, 500.0]
["2026-09-28T15:14:04.520776+00:00", "trade", 9.18, 57.0]
["2026-09-28T15:14:04.520776+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:14:04.520803+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:14:04.520818+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:14:04.520857+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:14:04.520903+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:14:04.520938+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:14:04.520984+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:14:04.521017+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:14:04.521017+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:14:04.521044+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.521044+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.521296+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:14:04.521345+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:14:04.521425+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.526276+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.558510+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:14:04.572191+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.575869+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:04.585605+00:00", "trade", 9.175, 2.0]
["2026-09-28T15:14:04.623002+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:06.521746+00:00", "trade", 9.175, 12.0]
["2026-09-28T15:14:06.731156+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:08.088703+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:09.353796+00:00", "trade", 9.175, 3.0]
["2026-09-28T15:14:12.431583+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:13.558443+00:00", "trade", 9.1806, 1.0]
["2026-09-28T15:14:14.540649+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:16.903440+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:16.903495+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:19.353917+00:00", "trade", 9.175, 2.0]
["2026-09-28T15:14:20.464699+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:21.525490+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:26.777984+00:00", "trade", 9.175, 2.0]
["2026-09-28T15:14:29.995878+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:30.489408+00:00", "trade", 9.1805, 5.0]
["2026-09-28T15:14:33.535081+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:14:33.535207+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:14:33.535276+00:00", "trade", 9.17, 1000.0]
["2026-09-28T15:14:33.535289+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535315+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:14:33.535318+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:14:33.535354+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:14:33.535541+00:00", "trade", 9.175, 450.0]
["2026-09-28T15:14:33.535601+00:00", "trade", 9.175, 150.0]
["2026-09-28T15:14:33.535610+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535610+00:00", "trade", 9.17, 20.0]
["2026-09-28T15:14:33.535646+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535650+00:00", "trade", 9.17, 1000.0]
["2026-09-28T15:14:33.535653+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:14:33.535653+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:14:33.535659+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:14:33.535659+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:14:33.535660+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535665+00:00", "trade", 9.175, 150.0]
["2026-09-28T15:14:33.535665+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:14:33.535665+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:14:33.535668+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:14:33.535668+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:14:33.535670+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:14:33.535690+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535695+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535720+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535750+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535802+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535808+00:00", "trade", 9.175, 25.0]
["2026-09-28T15:14:33.535835+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535866+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535869+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535872+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535881+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535881+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535884+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535887+00:00", "trade", 9.17, 54.0]
["2026-09-28T15:14:33.535887+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:14:33.535899+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535920+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535926+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535947+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535951+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.535953+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535953+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535968+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.535980+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.536031+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.536046+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.536096+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.536101+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:14:33.536126+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:14:33.536148+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.536148+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.536148+00:00", "trade", 9.17, 500.0]
["2026-09-28T15:14:33.536188+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.536188+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.536191+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:14:33.536191+00:00", "trade", 9.17, 90.0]
["2026-09-28T15:14:33.536205+00:00", "trade", 9.17, 70.0]
["2026-09-28T15:14:33.536231+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536262+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536286+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536457+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536502+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536667+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.536953+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.541414+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.542054+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:14:33.542662+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:14:33.542717+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.543213+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.547338+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.547371+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:14:33.548303+00:00", "trade", 9.17, 11.0]
["2026-09-28T15:14:33.590795+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590795+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590809+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:14:33.590818+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590822+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590822+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590825+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590828+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:14:33.590830+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:14:33.590830+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590834+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590834+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:14:33.590836+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590842+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:14:33.590842+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590846+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590846+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:14:33.590849+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:14:33.590849+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:14:33.590853+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:14:33.590853+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:14:33.590854+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:14:33.590857+00:00", "trade", 9.16, 34.0]
["2026-09-28T15:14:33.590863+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:14:33.590869+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.590902+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.590957+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591002+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591027+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591032+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591032+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591036+00:00", "trade", 9.16, 62.0]
["2026-09-28T15:14:33.591036+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:14:33.591037+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591038+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591042+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:14:33.591042+00:00", "trade", 9.16, 1100.0]
["2026-09-28T15:14:33.591053+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591057+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591097+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:14:33.591107+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591107+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:14:33.591167+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:14:33.591172+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591172+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591177+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591378+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591383+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591448+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591448+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591488+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591488+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591568+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591628+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591703+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591723+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.591794+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.592125+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.593006+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:33.693571+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:34.091223+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:34.536478+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:34.591863+00:00", "trade", 9.16, 11.0]
["2026-09-28T15:14:34.591917+00:00", "trade", 9.155, 28.0]
["2026-09-28T15:14:34.593075+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:14:38.266609+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.267045+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.268844+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.311701+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.325709+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325712+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325718+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325718+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325718+00:00", "trade", 9.15, 30.0]
["2026-09-28T15:14:38.325724+00:00", "trade", 9.15, 20.0]
["2026-09-28T15:14:38.325724+00:00", "trade", 9.15, 500.0]
["2026-09-28T15:14:38.325724+00:00", "trade", 9.15, 200.0]
["2026-09-28T15:14:38.325728+00:00", "trade", 9.15, 40.0]
["2026-09-28T15:14:38.325728+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325730+00:00", "trade", 9.15, 5.0]
["2026-09-28T15:14:38.325865+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.325900+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.325940+00:00", "trade", 9.15, 54.0]
["2026-09-28T15:14:38.325940+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:14:38.325946+00:00", "trade", 9.15, 20.0]
["2026-09-28T15:14:38.325949+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325949+00:00", "trade", 9.15, 1100.0]
["2026-09-28T15:14:38.325962+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.325962+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.326211+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:14:38.326271+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:14:38.326306+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:14:38.326307+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.326311+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:14:38.326316+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:14:38.326346+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.326386+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.326401+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.326547+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.326862+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.327134+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.327218+00:00", "trade", 9.15, 200.0]
["2026-09-28T15:14:38.327305+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.327343+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.327390+00:00", "trade", 9.15, 700.0]
["2026-09-28T15:14:38.327704+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.327779+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.327940+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.328025+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.330065+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.331243+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.332180+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.332230+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.333076+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:14:38.333308+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.333709+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.333749+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.333749+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.333749+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.338606+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.339267+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:14:38.339748+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340124+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340129+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340229+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340234+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340234+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340269+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340269+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.340750+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.368707+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.368797+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.368962+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.369298+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.772604+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.826071+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.870507+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:38.870542+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:40.871972+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:40.913466+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:41.014621+00:00", "trade", 9.145, 25.0]
["2026-09-28T15:14:41.014624+00:00", "trade", 9.145, 25.0]
["2026-09-28T15:14:43.365209+00:00", "trade", 9.1492, 255.0]
["2026-09-28T15:14:43.752019+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:43.973030+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:50.657202+00:00", "trade", 9.1667, 1.0]
["2026-09-28T15:14:50.657947+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:55.995565+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:58.346933+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:59.173185+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:14:59.995894+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:00.208831+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:00.213783+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:03.553406+00:00", "trade", 9.1485, 2.0]
["2026-09-28T15:15:03.599484+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:06.418676+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:06.420436+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:06.479657+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:09.314084+00:00", "trade", 9.1685, 50.0]
["2026-09-28T15:15:09.358211+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:15:10.644409+00:00", "trade", 9.145, 300.0]
["2026-09-28T15:15:10.644725+00:00", "trade", 9.145, 700.0]
["2026-09-28T15:15:10.645248+00:00", "trade", 9.145, 700.0]
["2026-09-28T15:15:10.646012+00:00", "trade", 9.145, 50.0]
["2026-09-28T15:15:10.646517+00:00", "trade", 9.145, 35.0]
["2026-09-28T15:15:10.649311+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:15:10.649314+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649314+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:15:10.649347+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:15:10.649356+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:15:10.649356+00:00", "trade", 9.14, 500.0]
["2026-09-28T15:15:10.649362+00:00", "trade", 9.14, 9.0]
["2026-09-28T15:15:10.649365+00:00", "trade", 9.14, 10.0]
["2026-09-28T15:15:10.649368+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649368+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649372+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649372+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649375+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649375+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:15:10.649377+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:15:10.649449+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:10.649484+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:10.649690+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:15:10.649693+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:15:10.649870+00:00", "trade", 9.14, 10.0]
["2026-09-28T15:15:10.649870+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:15:10.649874+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:15:10.649874+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:15:10.649879+00:00", "trade", 9.14, 378.0]
["2026-09-28T15:15:10.649879+00:00", "trade", 9.14, 311.0]
["2026-09-28T15:15:10.649879+00:00", "trade", 9.14, 311.0]
["2026-09-28T15:15:10.649882+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:15:10.650016+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:15:10.650016+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:15:10.650016+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:15:10.650026+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:15:10.650101+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:15:10.650131+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650141+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650326+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650326+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650372+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650412+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650452+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650628+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:15:10.650682+00:00", "trade", 9.14, 25.0]
["2026-09-28T15:15:10.650692+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650813+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.650965+00:00", "trade", 9.14, 22.0]
["2026-09-28T15:15:10.651173+00:00", "trade", 9.14, 34.0]
["2026-09-28T15:15:10.651227+00:00", "trade", 9.14, 31.0]
["2026-09-28T15:15:10.651569+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.652682+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:15:10.654363+00:00", "trade", 9.1457, 29.0]
["2026-09-28T15:15:10.654371+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.654902+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.660616+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.663703+00:00", "trade", 9.135, 2.0]
["2026-09-28T15:15:10.666144+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.666157+00:00", "trade", 9.14, 70.0]
["2026-09-28T15:15:10.666194+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.666209+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.666214+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:15:10.717093+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717096+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717111+00:00", "trade", 9.13, 400.0]
["2026-09-28T15:15:10.717114+00:00", "trade", 9.13, 300.0]
["2026-09-28T15:15:10.717114+00:00", "trade", 9.13, 500.0]
["2026-09-28T15:15:10.717120+00:00", "trade", 9.13, 200.0]
["2026-09-28T15:15:10.717120+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717120+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717126+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717131+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717131+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717166+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.717186+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.717221+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.717231+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.717261+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:10.717296+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717301+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717330+00:00", "trade", 9.13, 500.0]
["2026-09-28T15:15:10.717333+00:00", "trade", 9.13, 200.0]
["2026-09-28T15:15:10.717337+00:00", "trade", 9.13, 400.0]
["2026-09-28T15:15:10.717337+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717342+00:00", "trade", 9.13, 8.0]
["2026-09-28T15:15:10.717351+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717391+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717466+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717496+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:10.717715+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.717717+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717717+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717742+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717742+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717832+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717872+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.717952+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718098+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718193+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718193+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718233+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718380+00:00", "trade", 9.1393, 20.0]
["2026-09-28T15:15:10.718443+00:00", "trade", 9.13, 25.0]
["2026-09-28T15:15:10.718506+00:00", "trade", 9.13, 25.0]
["2026-09-28T15:15:10.718569+00:00", "trade", 9.13, 25.0]
["2026-09-28T15:15:10.718635+00:00", "trade", 9.13, 20.0]
["2026-09-28T15:15:10.718696+00:00", "trade", 9.13, 30.0]
["2026-09-28T15:15:10.718714+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.718758+00:00", "trade", 9.13, 30.0]
["2026-09-28T15:15:10.722634+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.724544+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:10.725876+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.728447+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.728758+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.776311+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.791021+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.791112+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:10.819554+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.135171+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.213618+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.319901+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.320036+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.725544+00:00", "trade", 9.125, 20.0]
["2026-09-28T15:15:11.725577+00:00", "trade", 9.125, 103.0]
["2026-09-28T15:15:11.726855+00:00", "trade", 9.1286, 22.0]
["2026-09-28T15:15:11.726900+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.726927+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:15:11.726960+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.830908+00:00", "trade", 9.17, 26600.0]
["2026-09-28T15:15:11.882574+00:00", "trade", 9.125, 1.0]
["2026-09-28T15:15:11.888255+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:15:11.888333+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:11.888814+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:11.888815+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.888817+00:00", "trade", 9.13, 300.0]
["2026-09-28T15:15:11.888820+00:00", "trade", 9.13, 200.0]
["2026-09-28T15:15:11.888824+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:15:11.888824+00:00", "trade", 9.13, 500.0]
["2026-09-28T15:15:11.888951+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.888992+00:00", "trade", 9.13, 66.0]
["2026-09-28T15:15:11.889016+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.889016+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.889036+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:15:11.889191+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:11.889232+00:00", "trade", 9.13, 4.0]
["2026-09-28T15:15:11.889256+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:11.889271+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:11.889281+00:00", "quote", 9.13, 9.13]
["2026-09-28T15:15:11.889291+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.889311+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.889551+00:00", "trade", 9.13, 500.0]
["2026-09-28T15:15:11.889617+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.889652+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.889768+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.890101+00:00", "trade", 9.13, 600.0]
["2026-09-28T15:15:11.890107+00:00", "trade", 9.1292, 30.0]
["2026-09-28T15:15:11.890171+00:00", "trade", 9.13, 40.0]
["2026-09-28T15:15:11.890862+00:00", "trade", 9.13, 29.0]
["2026-09-28T15:15:11.891370+00:00", "trade", 9.13, 30.0]
["2026-09-28T15:15:11.891412+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.894348+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.964039+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.993560+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:11.993565+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.067070+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.224745+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.224755+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.240046+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.264094+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:12.420060+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:17.178249+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:17.996557+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:18.494458+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:18.494503+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:22.553382+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:22.553427+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:22.554319+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:22.564242+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:22.732738+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:29.247374+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:29.807839+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:29.995917+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:33.567310+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:33.567345+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:33.567370+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:33.567521+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:33.568698+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:34.597856+00:00", "trade", 9.1637, 19.0]
["2026-09-28T15:15:36.289510+00:00", "trade", 9.135, 44.0]
["2026-09-28T15:15:36.402064+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:37.666738+00:00", "trade", 9.1586, 100.0]
["2026-09-28T15:15:39.898345+00:00", "trade", 9.1595, 5.0]
["2026-09-28T15:15:41.892736+00:00", "trade", 9.135, 2.0]
["2026-09-28T15:15:45.000762+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:45.000817+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:15:50.137962+00:00", "trade", 9.1637, 3.0]
["2026-09-28T15:15:59.358190+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:15:59.358244+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:15:59.995949+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:01.004465+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:01.005247+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:02.739323+00:00", "trade", 9.135, 12.0]
["2026-09-28T15:16:03.296144+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:03.481190+00:00", "trade", 9.135, 500.0]
["2026-09-28T15:16:03.482477+00:00", "trade", 9.135, 26.0]
["2026-09-28T15:16:03.500908+00:00", "trade", 9.135, 500.0]
["2026-09-28T15:16:03.502192+00:00", "trade", 9.135, 25.0]
["2026-09-28T15:16:03.502342+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:16:08.580031+00:00", "trade", 9.1385, 5.0]
["2026-09-28T15:16:09.353695+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:10.723129+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:10.723670+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:10.890548+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:10.891029+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:14.398700+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:14.482660+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:14.762306+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:14.813969+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:14.918733+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:15.475920+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:17.357777+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:23.526538+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:24.491836+00:00", "trade", 9.135, 9.0]
["2026-09-28T15:16:28.334478+00:00", "trade", 9.1356, 2.0]
["2026-09-28T15:16:29.995986+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:16:33.503735+00:00", "trade", 9.1352, 6.0]
["2026-09-28T15:16:35.553123+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:39.350862+00:00", "trade", 9.135, 277.0]
["2026-09-28T15:16:50.462086+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:54.678753+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:16:59.345017+00:00", "trade", 9.1612, 100.0]
["2026-09-28T15:16:59.996013+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:02.313919+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:02.315441+00:00", "trade", 9.135, 9.0]
["2026-09-28T15:17:03.505780+00:00", "trade", 9.135, 15.0]
["2026-09-28T15:17:12.415664+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:13.093595+00:00", "trade", 9.135, 400.0]
["2026-09-28T15:17:13.094879+00:00", "trade", 9.135, 20.0]
["2026-09-28T15:17:13.096112+00:00", "trade", 9.135, 175.0]
["2026-09-28T15:17:13.156315+00:00", "trade", 9.135, 400.0]
["2026-09-28T15:17:13.157599+00:00", "trade", 9.135, 29.0]
["2026-09-28T15:17:16.264753+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.265304+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.265409+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.265439+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.266342+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.277774+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.765560+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.765585+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:16.766322+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:18.667208+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:18.667233+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:18.766935+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:24.831201+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.831204+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.831204+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.831314+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.831710+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.831712+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.831805+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.831876+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.831911+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.831977+00:00", "trade", 9.14, 60.0]
["2026-09-28T15:17:24.831977+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832076+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832096+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832141+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832162+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832163+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832176+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832206+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832261+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.832276+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832347+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832352+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.832353+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832357+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832359+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832377+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832387+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832427+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.832428+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832432+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832487+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.832702+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:17:24.832738+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832808+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.832843+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.832915+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.833005+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:17:24.833634+00:00", "trade", 9.14, 23.0]
["2026-09-28T15:17:24.834007+00:00", "trade", 9.1388, 20.0]
["2026-09-28T15:17:24.834064+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:17:24.834366+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.834492+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.834898+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835224+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.835228+00:00", "trade", 9.14, 16.0]
["2026-09-28T15:17:24.835231+00:00", "trade", 9.14, 84.0]
["2026-09-28T15:17:24.835240+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.835243+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.835243+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835246+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:17:24.835249+00:00", "trade", 9.14, 15.0]
["2026-09-28T15:17:24.835249+00:00", "trade", 9.14, 300.0]
["2026-09-28T15:17:24.835252+00:00", "trade", 9.14, 185.0]
["2026-09-28T15:17:24.835329+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835339+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835349+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835349+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.835423+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.835524+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.835529+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.835599+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.835599+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.835607+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.835607+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:17:24.835618+00:00", "trade", 9.14, 25.0]
["2026-09-28T15:17:24.835655+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836446+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836451+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836497+00:00", "trade", 9.1388, 20.0]
["2026-09-28T15:17:24.836497+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836554+00:00", "trade", 9.14, 25.0]
["2026-09-28T15:17:24.836605+00:00", "trade", 9.14, 25.0]
["2026-09-28T15:17:24.836652+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836702+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.836890+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:17:24.838291+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.841964+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.842025+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.849578+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.856996+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:24.890773+00:00", "trade", 9.14, 31.0]
["2026-09-28T15:17:24.890773+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.890776+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:17:24.890826+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.890846+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891713+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891718+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891738+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891738+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891777+00:00", "trade", 9.135, 200.0]
["2026-09-28T15:17:24.891908+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891969+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.891988+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.892284+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.892285+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:17:24.892335+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.892435+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.892450+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.892523+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.892523+00:00", "trade", 9.14, 48.0]
["2026-09-28T15:17:24.892966+00:00", "trade", 9.14, 99.0]
["2026-09-28T15:17:24.892966+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.892971+00:00", "trade", 9.14, 52.0]
["2026-09-28T15:17:24.893026+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893051+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893076+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:17:24.893096+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893209+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.893312+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893332+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893362+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.893457+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.893477+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:17:24.893789+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:17:24.893849+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.894209+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.894259+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.894284+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.894514+00:00", "trade", 9.1379, 24.0]
["2026-09-28T15:17:24.895049+00:00", "trade", 9.1388, 20.0]
["2026-09-28T15:17:24.896519+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:17:24.899728+00:00", "trade", 9.14, 49.0]
["2026-09-28T15:17:24.899731+00:00", "trade", 9.14, 19.0]
["2026-09-28T15:17:24.899741+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.899742+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:17:24.899746+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:24.899746+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:17:24.899802+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899832+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899832+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899837+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899877+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899887+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.899897+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.900920+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.900995+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:24.901024+00:00", "trade", 9.14, 23.0]
["2026-09-28T15:17:24.905260+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:25.001369+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:25.076946+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:17:27.584286+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:29.996032+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:33.115167+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:33.115217+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:37.584145+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:38.922093+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:17:38.922093+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:38.922158+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:38.922208+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:38.923000+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:38.923040+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:38.923380+00:00", "trade", 9.1387, 20.0]
["2026-09-28T15:17:39.851967+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:39.852543+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:40.742693+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:40.743174+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:40.781851+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:42.042868+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:46.162874+00:00", "trade", 9.1386, 4.0]
["2026-09-28T15:17:47.584376+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:48.514677+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:48.636312+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:48.636367+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:48.636868+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:57.072357+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:17:57.584235+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:17:57.584476+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:17:59.996058+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:03.641403+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:07.584193+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:18:08.697392+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:18:08.697445+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:08.924734+00:00", "trade", 9.1393, 1.0]
["2026-09-28T15:18:09.697451+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:17.584217+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:18:24.330025+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:24.330028+00:00", "trade", 9.14, 5.0]
["2026-09-28T15:18:24.330055+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:24.506858+00:00", "trade", 9.1588, 78.0]
["2026-09-28T15:18:24.861860+00:00", "trade", 9.135, 600.0]
["2026-09-28T15:18:24.861860+00:00", "trade", 9.135, 1300.0]
["2026-09-28T15:18:24.861897+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:24.862572+00:00", "trade", 9.135, 300.0]
["2026-09-28T15:18:24.862650+00:00", "trade", 9.135, 300.0]
["2026-09-28T15:18:24.863144+00:00", "trade", 9.135, 30.0]
["2026-09-28T15:18:24.863192+00:00", "trade", 9.135, 65.0]
["2026-09-28T15:18:24.863926+00:00", "trade", 9.135, 30.0]
["2026-09-28T15:18:24.864079+00:00", "trade", 9.135, 300.0]
["2026-09-28T15:18:24.870189+00:00", "trade", 9.135, 300.0]
["2026-09-28T15:18:24.871470+00:00", "trade", 9.135, 30.0]
["2026-09-28T15:18:25.549239+00:00", "trade", 9.135, 5.0]
["2026-09-28T15:18:27.584220+00:00", "trade", 9.135, 1.0]
["2026-09-28T15:18:29.248939+00:00", "trade", 9.14, 80.0]
["2026-09-28T15:18:29.248939+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:18:29.248942+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249002+00:00", "trade", 9.14, 19.0]
["2026-09-28T15:18:29.249005+00:00", "trade", 9.14, 110.0]
["2026-09-28T15:18:29.249020+00:00", "trade", 9.14, 500.0]
["2026-09-28T15:18:29.249022+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249023+00:00", "trade", 9.14, 400.0]
["2026-09-28T15:18:29.249026+00:00", "trade", 9.14, 80.0]
["2026-09-28T15:18:29.249027+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249030+00:00", "trade", 9.14, 41.0]
["2026-09-28T15:18:29.249030+00:00", "trade", 9.14, 41.0]
["2026-09-28T15:18:29.249032+00:00", "trade", 9.14, 149.0]
["2026-09-28T15:18:29.249032+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:18:29.249087+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249127+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249142+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249438+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249443+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249448+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249490+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:18:29.249490+00:00", "trade", 9.14, 43.0]
["2026-09-28T15:18:29.249496+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:18:29.249496+00:00", "trade", 9.14, 307.0]
["2026-09-28T15:18:29.249564+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249568+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:18:29.249603+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249614+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249614+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249614+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249614+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249638+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249754+00:00", "quote", 9.14, 9.14]
["2026-09-28T15:18:29.249794+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.249909+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250034+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250075+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250155+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250304+00:00", "trade", 9.14, 37.0]
["2026-09-28T15:18:29.250355+00:00", "trade", 9.14, 20.0]
["2026-09-28T15:18:29.250395+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250434+00:00", "trade", 9.14, 21.0]
["2026-09-28T15:18:29.250475+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.250677+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:18:29.250788+00:00", "trade", 9.14, 28.0]
["2026-09-28T15:18:29.254996+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.278387+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.290832+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.325940+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.358924+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.359560+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.360076+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.360152+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.646293+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.646353+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:29.996076+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:37.410489+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:37.410955+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:37.414639+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:37.597305+00:00", "trade", 9.145, 1.0]
["2026-09-28T15:18:39.532421+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:41.793760+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:18:41.794832+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:42.253795+00:00", "trade", 9.145, 25.0]
["2026-09-28T15:18:43.888854+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:18:43.888920+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:18:43.889755+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894071+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894072+00:00", "trade", 9.15, 64.0]
["2026-09-28T15:18:43.894096+00:00", "trade", 9.15, 36.0]
["2026-09-28T15:18:43.894100+00:00", "trade", 9.15, 500.0]
["2026-09-28T15:18:43.894100+00:00", "trade", 9.15, 700.0]
["2026-09-28T15:18:43.894101+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894102+00:00", "trade", 9.15, 200.0]
["2026-09-28T15:18:43.894174+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:18:43.894181+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894211+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894336+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:18:43.894722+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:18:43.894727+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:18:43.894797+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:18:43.894812+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:18:43.894812+00:00", "quote", 9.15, 9.15]
["2026-09-28T15:18:43.894837+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.894933+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895038+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895145+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:18:43.895158+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895213+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895288+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895309+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895356+00:00", "trade", 9.1471, 20.0]
["2026-09-28T15:18:43.895419+00:00", "trade", 9.15, 27.0]
["2026-09-28T15:18:43.895458+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:18:43.895488+00:00", "trade", 9.15, 35.0]
["2026-09-28T15:18:43.895599+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.895717+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:18:43.896420+00:00", "trade", 9.1513, 20.0]
["2026-09-28T15:18:43.899624+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.925230+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.926167+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.997016+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:43.997096+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.077492+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.078119+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.079798+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.079968+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.080615+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.148957+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:44.894147+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:45.225019+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:47.584326+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:18:47.773337+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:48.098072+00:00", "trade", 9.141, 2.0]
["2026-09-28T15:18:48.362249+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:48.660639+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:49.067754+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:49.615909+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:50.067364+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:50.150587+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:53.909371+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:54.298432+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:54.359262+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:18:57.584248+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:18:59.996098+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.486248+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:19:04.487171+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.487171+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.487246+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.487286+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.487808+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:04.564234+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:05.486300+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:10.514847+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:10.516927+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:13.897738+00:00", "trade", 9.1555, 11.0]
["2026-09-28T15:19:17.124996+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:17.584215+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:19:27.584317+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:19:29.996121+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:30.063721+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:30.066162+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:30.530375+00:00", "trade", 9.154, 49.0]
["2026-09-28T15:19:37.584363+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:19:38.126496+00:00", "trade", 9.16, 225.0]
["2026-09-28T15:19:38.257906+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864701+00:00", "trade", 9.16, 80.0]
["2026-09-28T15:19:42.864704+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:19:42.864707+00:00", "trade", 9.16, 400.0]
["2026-09-28T15:19:42.864710+00:00", "trade", 9.16, 60.0]
["2026-09-28T15:19:42.864710+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:19:42.864825+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864830+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864860+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864902+00:00", "trade", 9.16, 62.0]
["2026-09-28T15:19:42.864905+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:19:42.864955+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864960+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864960+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.864970+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.865025+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:19:42.865111+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:19:42.865191+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:19:42.865211+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:19:42.865241+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865276+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865291+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865361+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865361+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865401+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.865802+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.866033+00:00", "trade", 9.1593, 23.0]
["2026-09-28T15:19:42.866081+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:19:42.866093+00:00", "trade", 9.16, 20.0]
["2026-09-28T15:19:42.866364+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.867401+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.868905+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.869521+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.871125+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.906394+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:42.974371+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:43.731283+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:47.864985+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:48.284366+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:19:48.284413+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:48.284418+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:48.285316+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:48.285316+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:48.286764+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:49.150958+00:00", "trade", 9.1542, 100.0]
["2026-09-28T15:19:49.284414+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:54.100576+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:57.596359+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:19:57.597903+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:58.050776+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:19:58.052058+00:00", "trade", 9.1623, 24.0]
["2026-09-28T15:19:58.565387+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:19:59.996153+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:00.857332+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:00.857707+00:00", "trade", 9.165, 87.0]
["2026-09-28T15:20:00.857771+00:00", "trade", 9.165, 138.0]
["2026-09-28T15:20:00.858959+00:00", "trade", 9.165, 225.0]
["2026-09-28T15:20:00.860243+00:00", "trade", 9.165, 28.0]
["2026-09-28T15:20:03.565727+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:03.566223+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:03.567170+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:04.986905+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:20:04.986971+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:04.987021+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:04.987913+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:04.988550+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:05.986972+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:05.987954+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.028093+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:07.028399+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:20:07.028461+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.028471+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.029319+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.029319+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.029374+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.029970+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.032451+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.032456+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.034245+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.036480+00:00", "trade", 9.17, 1000.0]
["2026-09-28T15:20:07.037749+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.037764+00:00", "trade", 9.1692, 66.0]
["2026-09-28T15:20:07.037774+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.037849+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.037894+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038165+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038225+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038415+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038420+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038681+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038751+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.038936+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.044039+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.048419+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.053060+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.229560+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.230026+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:07.247207+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:10.468497+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:20.721426+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:26.479569+00:00", "trade", 9.165, 5.0]
["2026-09-28T15:20:29.996196+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:37.039731+00:00", "trade", 9.165, 5.0]
["2026-09-28T15:20:40.100361+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:43.298373+00:00", "trade", 9.1676, 1.0]
["2026-09-28T15:20:44.617368+00:00", "trade", 9.1583, 100.0]
["2026-09-28T15:20:45.608392+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:45.608487+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:45.608532+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:46.561589+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:20:46.563100+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:47.337990+00:00", "trade", 9.1583, 67.0]
["2026-09-28T15:20:47.338468+00:00", "trade", 9.1583, 22.0]
["2026-09-28T15:20:47.589168+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:47.589169+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:20:47.589265+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:20:47.590115+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:50.606136+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:53.459313+00:00", "trade", 9.1647, 2.0]
["2026-09-28T15:20:56.581959+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:20:56.582069+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:20:56.582071+00:00", "trade", 9.16, 479.0]
["2026-09-28T15:20:56.582134+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582139+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582139+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582204+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582237+00:00", "trade", 9.16, 98.0]
["2026-09-28T15:20:56.582350+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582350+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582355+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582367+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:20:56.582367+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:20:56.582381+00:00", "trade", 9.16, 98.0]
["2026-09-28T15:20:56.582415+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582415+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.582441+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:20:56.582475+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.583400+00:00", "trade", 9.1615, 34.0]
["2026-09-28T15:20:56.583421+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:20:56.583558+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.583954+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.597280+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.597341+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.597342+00:00", "trade", 9.155, 300.0]
["2026-09-28T15:20:56.598626+00:00", "trade", 9.1573, 27.0]
["2026-09-28T15:20:56.601886+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.602839+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.605044+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.636215+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:20:56.686788+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:20:56.822509+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:20:57.584385+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:20:57.658141+00:00", "trade", 9.1583, 1.0]
["2026-09-28T15:20:58.430763+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:20:59.996233+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:00.152034+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.791323+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.791468+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.791518+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.791679+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.792105+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.792195+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.792531+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.792556+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.793097+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:02.793112+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:04.489428+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:21:06.832344+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:07.586800+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:21:09.137272+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:12.936793+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:12.969762+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:14.694243+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:14.694764+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:14.695205+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:14.704166+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:17.584277+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:21:17.585570+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:21:18.472990+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:22.314120+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.241904+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.312487+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:21:23.312833+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.312868+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.312898+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.312968+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.313008+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.313525+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.322411+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.322847+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.323313+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:23.466058+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:26.599736+00:00", "trade", 9.1551, 6.0]
["2026-09-28T15:21:29.996276+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:33.232872+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:33.288885+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:38.041591+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:38.050532+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:39.605046+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:21:41.763923+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:41.764921+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:41.773847+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.222500+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.222544+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:21:42.222976+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.223452+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.392465+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.392966+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:42.402383+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:47.458674+00:00", "trade", 9.1584, 10.0]
["2026-09-28T15:21:47.460060+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:51.592840+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:51.602764+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:55.702730+00:00", "trade", 9.164, 2.0]
["2026-09-28T15:21:55.703112+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:21:56.601733+00:00", "trade", 9.1597, 6.0]
["2026-09-28T15:21:57.618153+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:21:59.812631+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:21:59.996308+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:10.031137+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:22:13.131877+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:13.133151+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:13.177692+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:17.078945+00:00", "trade", 9.1578, 13.0]
["2026-09-28T15:22:17.080211+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:22:17.618195+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:22:18.452205+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:19.154858+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:26.603736+00:00", "trade", 9.1573, 1.0]
["2026-09-28T15:22:27.618222+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:22:29.996335+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:30.728792+00:00", "trade", 9.1497, 54.0]
["2026-09-28T15:22:36.466035+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:22:37.618373+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:22:46.944588+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:46.956085+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:47.618283+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:22:48.130346+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:48.130456+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:48.130516+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:48.731948+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:48.732008+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:22:55.690029+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:22:57.618262+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:22:59.996363+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:07.618184+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:23:10.597674+00:00", "trade", 9.159, 2.0]
["2026-09-28T15:23:10.598968+00:00", "trade", 9.1557, 1.0]
["2026-09-28T15:23:10.599055+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:23:17.396354+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:23:17.618310+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:23:24.152777+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:24.152782+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:27.618340+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:23:29.996385+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:34.141068+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:23:36.410171+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:37.051346+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:23:37.618304+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:23:40.600730+00:00", "trade", 9.1598, 10.0]
["2026-09-28T15:23:41.109385+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:23:41.109385+00:00", "trade", 9.16, 14.0]
["2026-09-28T15:23:41.109419+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109424+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:23:41.109424+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:23:41.109424+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109427+00:00", "trade", 9.16, 600.0]
["2026-09-28T15:23:41.109427+00:00", "trade", 9.16, 79.0]
["2026-09-28T15:23:41.109445+00:00", "trade", 9.16, 21.0]
["2026-09-28T15:23:41.109489+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109524+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109559+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109569+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:23:41.109655+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:23:41.109700+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:23:41.109725+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:23:41.109730+00:00", "quote", 9.16, 9.16]
["2026-09-28T15:23:41.109790+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.109810+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.110031+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.110391+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.110431+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.110632+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.110699+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:23:41.110699+00:00", "trade", 9.165, 10.0]
["2026-09-28T15:23:41.110732+00:00", "trade", 9.16, 45.0]
["2026-09-28T15:23:41.110872+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.111108+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.111523+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:23:41.114947+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.118653+00:00", "trade", 9.16, 225.0]
["2026-09-28T15:23:41.119931+00:00", "trade", 9.161, 28.0]
["2026-09-28T15:23:41.217384+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:23:41.217461+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.310666+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:23:41.311607+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:23:41.312886+00:00", "trade", 9.165, 20.0]
["2026-09-28T15:23:41.507088+00:00", "trade", 9.165, 91.0]
["2026-09-28T15:23:41.587948+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.588425+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.588865+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.589347+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.597827+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:41.719065+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.111151+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:23:42.111214+00:00", "trade", 9.165, 500.0]
["2026-09-28T15:23:42.111801+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.112498+00:00", "trade", 9.165, 35.0]
["2026-09-28T15:23:42.113555+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.113605+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.113655+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.114236+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.114236+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.114958+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.120630+00:00", "trade", 9.165, 225.0]
["2026-09-28T15:23:42.121697+00:00", "trade", 9.165, 225.0]
["2026-09-28T15:23:42.122975+00:00", "trade", 9.165, 23.0]
["2026-09-28T15:23:42.137762+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.137822+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.137878+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:42.160544+00:00", "trade", 9.165, 350.0]
["2026-09-28T15:23:43.971593+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:44.527572+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:44.892301+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:44.893850+00:00", "trade", 9.165, 10.0]
["2026-09-28T15:23:44.894629+00:00", "trade", 9.165, 10.0]
["2026-09-28T15:23:45.358177+00:00", "trade", 9.165, 107.0]
["2026-09-28T15:23:45.359458+00:00", "trade", 9.165, 24.0]
["2026-09-28T15:23:46.833342+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:51.347364+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:52.286084+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:52.286170+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:53.196231+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:53.196673+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:53.196723+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:53.199118+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:53.774749+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.733130+00:00", "trade", 9.165, 580.0]
["2026-09-28T15:23:54.733727+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.733792+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.734074+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:23:54.734137+00:00", "trade", 9.165, 28.0]
["2026-09-28T15:23:54.734191+00:00", "trade", 9.165, 1500.0]
["2026-09-28T15:23:54.734339+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.734417+00:00", "trade", 9.165, 29.0]
["2026-09-28T15:23:54.735466+00:00", "trade", 9.165, 76.0]
["2026-09-28T15:23:54.735978+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.737421+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.739773+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:23:54.739942+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.741042+00:00", "trade", 9.16, 25.0]
["2026-09-28T15:23:54.749866+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.831690+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:23:54.831693+00:00", "trade", 9.17, 149.0]
["2026-09-28T15:23:54.831693+00:00", "trade", 9.17, 110.0]
["2026-09-28T15:23:54.831696+00:00", "trade", 9.17, 400.0]
["2026-09-28T15:23:54.831696+00:00", "trade", 9.17, 500.0]
["2026-09-28T15:23:54.831796+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.831831+00:00", "trade", 9.17, 44.0]
["2026-09-28T15:23:54.831837+00:00", "trade", 9.17, 303.0]
["2026-09-28T15:23:54.831840+00:00", "trade", 9.17, 526.0]
["2026-09-28T15:23:54.831846+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.831911+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:23:54.832047+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832117+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832136+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832142+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832142+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832152+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:23:54.832172+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.832492+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.832527+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.832634+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832649+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832670+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:23:54.832691+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:23:54.832697+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832712+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832721+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:23:54.832727+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832811+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:23:54.832886+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832983+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832985+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.832995+00:00", "trade", 9.17, 38.0]
["2026-09-28T15:23:54.833061+00:00", "trade", 9.17, 25.0]
["2026-09-28T15:23:54.833142+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833148+00:00", "trade", 9.17, 44.0]
["2026-09-28T15:23:54.833217+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833298+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833310+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833331+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833334+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833367+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833536+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833626+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833698+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833707+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833764+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833800+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833837+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833840+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.833918+00:00", "trade", 9.175, 27.0]
["2026-09-28T15:23:54.833936+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834107+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834155+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834192+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834194+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834330+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834348+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834354+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834408+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834552+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834588+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834591+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834709+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834721+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834832+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834847+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834919+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834946+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.834958+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:23:54.835094+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.837187+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:23:54.837219+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837274+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:23:54.837277+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:23:54.837295+00:00", "trade", 9.18, 400.0]
["2026-09-28T15:23:54.837295+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:23:54.837299+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837301+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:23:54.837301+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:23:54.837304+00:00", "trade", 9.18, 80.0]
["2026-09-28T15:23:54.837307+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:23:54.837307+00:00", "trade", 9.18, 800.0]
["2026-09-28T15:23:54.837369+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837418+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:23:54.837431+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:23:54.837434+00:00", "trade", 9.18, 62.0]
["2026-09-28T15:23:54.837434+00:00", "trade", 9.18, 400.0]
["2026-09-28T15:23:54.837439+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837444+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837464+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837499+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837534+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:23:54.837594+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:23:54.837665+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:23:54.837695+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:23:54.837730+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.837740+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.837945+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.838016+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.838016+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.838016+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.838023+00:00", "trade", 9.175, 200.0]
["2026-09-28T15:23:54.838612+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.838612+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.840131+00:00", "trade", 9.185, 53.0]
["2026-09-28T15:23:54.841935+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:23:54.845558+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:23:54.885519+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.906719+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.907466+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.938244+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.938710+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.952304+00:00", "trade", 9.185, 1500.0]
["2026-09-28T15:23:54.952971+00:00", "trade", 9.185, 200.0]
["2026-09-28T15:23:54.952989+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.953407+00:00", "trade", 9.185, 1000.0]
["2026-09-28T15:23:54.953912+00:00", "trade", 9.185, 300.0]
["2026-09-28T15:23:54.980580+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:23:54.980586+00:00", "trade", 9.19, 300.0]
["2026-09-28T15:23:54.980590+00:00", "trade", 9.19, 200.0]
["2026-09-28T15:23:54.980590+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:23:54.980590+00:00", "trade", 9.19, 550.0]
["2026-09-28T15:23:54.980610+00:00", "trade", 9.19, 200.0]
["2026-09-28T15:23:54.980613+00:00", "trade", 9.19, 150.0]
["2026-09-28T15:23:54.980631+00:00", "trade", 9.19, 300.0]
["2026-09-28T15:23:54.980637+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:23:54.980645+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980695+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980710+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980725+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980834+00:00", "trade", 9.19, 200.0]
["2026-09-28T15:23:54.980834+00:00", "trade", 9.19, 56.0]
["2026-09-28T15:23:54.980836+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980840+00:00", "trade", 9.19, 400.0]
["2026-09-28T15:23:54.980840+00:00", "trade", 9.19, 1100.0]
["2026-09-28T15:23:54.980841+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980846+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980911+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.980936+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:23:54.981036+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981046+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981103+00:00", "trade", 9.19, 800.0]
["2026-09-28T15:23:54.981116+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981116+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981121+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981171+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981176+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:23:54.981263+00:00", "trade", 9.19, 477.0]
["2026-09-28T15:23:54.981386+00:00", "trade", 9.19, 300.0]
["2026-09-28T15:23:54.981387+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.981417+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.981577+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.981698+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.981699+00:00", "trade", 9.185, 200.0]
["2026-09-28T15:23:54.981938+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.982018+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.982829+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:23:54.983417+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.985812+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.986344+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:54.991621+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071255+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.071255+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071258+00:00", "trade", 9.2, 300.0]
["2026-09-28T15:23:55.071306+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071361+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071361+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071381+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071475+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071511+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.071516+00:00", "trade", 9.2, 50.0]
["2026-09-28T15:23:55.071516+00:00", "trade", 9.2, 500.0]
["2026-09-28T15:23:55.071516+00:00", "trade", 9.2, 400.0]
["2026-09-28T15:23:55.071787+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071817+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.071868+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071890+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071890+00:00", "trade", 9.2, 500.0]
["2026-09-28T15:23:55.071893+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071893+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071899+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071899+00:00", "trade", 9.2, 400.0]
["2026-09-28T15:23:55.071899+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071899+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071901+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071901+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.071968+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.071968+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072208+00:00", "quote", 9.2, 9.2]
["2026-09-28T15:23:55.072449+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072464+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.072479+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072479+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.072489+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072518+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072525+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072527+00:00", "trade", 9.195, 200.0]
["2026-09-28T15:23:55.072529+00:00", "quote", 9.19, 9.21]
["2026-09-28T15:23:55.072534+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:23:55.072551+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072554+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:23:55.072566+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072587+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072630+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072659+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.072662+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.072662+00:00", "trade", 9.2, 300.0]
["2026-09-28T15:23:55.072664+00:00", "quote", 9.19, 9.21]
["2026-09-28T15:23:55.072665+00:00", "trade", 9.2, 64.0]
["2026-09-28T15:23:55.072674+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:23:55.072674+00:00", "trade", 9.2, 400.0]
["2026-09-28T15:23:55.072684+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072724+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072728+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:23:55.072744+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072774+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072779+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072850+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072870+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072885+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.072915+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.073667+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.073712+00:00", "trade", 9.195, 200.0]
["2026-09-28T15:23:55.073837+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.074310+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.074888+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:23:55.074930+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.075310+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.076767+00:00", "trade", 9.195, 200.0]
["2026-09-28T15:23:55.080051+00:00", "trade", 9.2, 700.0]
["2026-09-28T15:23:55.081570+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.082565+00:00", "trade", 9.195, 300.0]
["2026-09-28T15:23:55.084931+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.086155+00:00", "trade", 9.195, 200.0]
["2026-09-28T15:23:55.124364+00:00", "trade", 9.195, 19959.0]
["2026-09-28T15:23:55.124662+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.173780+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.173785+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.174241+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.188806+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.189322+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.189407+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.189484+00:00", "trade", 9.195, 83.0]
["2026-09-28T15:23:55.189512+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:23:55.190044+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190084+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190284+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190324+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190490+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190525+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.190685+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.191086+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.191166+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.191166+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.191186+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.191246+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.191808+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.191848+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.192124+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.192209+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.192324+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.192490+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.192645+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.192845+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.192920+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.192966+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.193848+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.193888+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.194088+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.194209+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.194489+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.194655+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.194705+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.195607+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.195647+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.195767+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.195968+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.196248+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.196298+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.197206+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.197211+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.197567+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198133+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198288+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198369+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198398+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198449+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198529+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.198689+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.199000+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.199436+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.199967+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.200007+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.200288+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.200649+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.200889+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201010+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201145+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201170+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201210+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201250+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201250+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201451+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.201631+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.201746+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.202183+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.202649+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.205851+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.206012+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.206453+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.206493+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.206493+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.206613+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.207034+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.207530+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.210006+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.210212+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.210653+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.210683+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.210683+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:23:55.210818+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.224902+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.224927+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.225493+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.251229+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.251705+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.294687+00:00", "trade", 9.1915, 97.0]
["2026-09-28T15:23:55.338693+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.338748+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.480866+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.481823+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:55.838016+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:56.158692+00:00", "trade", 9.1854, 14.0]
["2026-09-28T15:23:56.160129+00:00", "trade", 9.1854, 6.0]
["2026-09-28T15:23:56.229669+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:57.127842+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:57.618109+00:00", "trade", 9.195, 1.0]
["2026-09-28T15:23:58.262143+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:59.837273+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:59.838316+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:23:59.996397+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:02.937314+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:24:02.938054+00:00", "trade", 9.195, 580.0]
["2026-09-28T15:24:03.768313+00:00", "trade", 9.2, 20.0]
["2026-09-28T15:24:03.768313+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768370+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:24:03.768389+00:00", "trade", 9.2, 180.0]
["2026-09-28T15:24:03.768391+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:24:03.768393+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768397+00:00", "trade", 9.2, 400.0]
["2026-09-28T15:24:03.768397+00:00", "trade", 9.2, 600.0]
["2026-09-28T15:24:03.768400+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:24:03.768400+00:00", "trade", 9.2, 500.0]
["2026-09-28T15:24:03.768408+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768418+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768488+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768583+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768674+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768684+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768692+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:24:03.768794+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768804+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768859+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768860+00:00", "trade", 9.2, 1100.0]
["2026-09-28T15:24:03.768893+00:00", "trade", 9.2, 1.0]
["2026-09-28T15:24:03.768894+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768944+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768954+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768964+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.768964+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:24:03.769024+00:00", "quote", 9.2, 9.2]
["2026-09-28T15:24:03.769060+00:00", "quote", 9.2, 9.2]
["2026-09-28T15:24:03.769089+00:00", "quote", 9.2, 9.2]
["2026-09-28T15:24:03.769150+00:00", "quote", 9.2, 9.2]
["2026-09-28T15:24:03.769155+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769315+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769315+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769395+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769400+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769676+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.769836+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.770834+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.773921+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.778517+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.778983+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.805877+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.806504+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.806569+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:03.807045+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:24:03.807606+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.807657+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.807657+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.807661+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.807688+00:00", "trade", 9.21, 58.0]
["2026-09-28T15:24:03.808087+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.808729+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.809045+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.811210+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.811651+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.811686+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.812287+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.812733+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.813290+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.813726+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.817610+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.868867+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.868872+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.869469+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:03.913218+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.268965+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.269045+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.269576+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.270959+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.768524+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:04.885868+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:06.664773+00:00", "trade", 9.205, 96.0]
["2026-09-28T15:24:10.605953+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:13.916174+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:13.932675+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:14.283744+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:17.618181+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:19.065845+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:19.168233+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:19.340589+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:22.037617+00:00", "trade", 9.1862, 4.0]
["2026-09-28T15:24:25.948757+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:26.457022+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:29.996414+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:34.260005+00:00", "trade", 9.1847, 55.0]
["2026-09-28T15:24:37.618286+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:37.634913+00:00", "trade", 9.205, 500.0]
["2026-09-28T15:24:37.636191+00:00", "trade", 9.205, 25.0]
["2026-09-28T15:24:46.149889+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.149939+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.149984+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.150491+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.151032+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.160800+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.160860+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.224502+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.820877+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:46.820942+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:48.258996+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:49.044701+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:49.044702+00:00", "trade", 9.21, 20.0]
["2026-09-28T15:24:49.044767+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:49.044777+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:50.047589+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:52.276395+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:52.277183+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:52.277499+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:57.618118+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:24:58.266931+00:00", "trade", 9.2001, 200.0]
["2026-09-28T15:24:59.733201+00:00", "trade", 9.21, 80.0]
["2026-09-28T15:24:59.733204+00:00", "trade", 9.21, 300.0]
["2026-09-28T15:24:59.733207+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:24:59.733207+00:00", "trade", 9.21, 200.0]
["2026-09-28T15:24:59.733237+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:24:59.733240+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:59.733260+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:59.733261+00:00", "trade", 9.21, 800.0]
["2026-09-28T15:24:59.733279+00:00", "trade", 9.21, 300.0]
["2026-09-28T15:24:59.733282+00:00", "trade", 9.21, 140.0]
["2026-09-28T15:24:59.733295+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:59.733330+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:59.733360+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:24:59.733475+00:00", "quote", 9.21, 9.21]
["2026-09-28T15:24:59.733556+00:00", "quote", 9.21, 9.21]
["2026-09-28T15:24:59.733561+00:00", "quote", 9.21, 9.21]
["2026-09-28T15:24:59.733581+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.733586+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.733591+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.733721+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.733806+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.733866+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.734512+00:00", "trade", 9.21, 20.0]
["2026-09-28T15:24:59.734569+00:00", "trade", 9.21, 20.0]
["2026-09-28T15:24:59.734623+00:00", "trade", 9.21, 40.0]
["2026-09-28T15:24:59.734689+00:00", "trade", 9.21, 22.0]
["2026-09-28T15:24:59.738733+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.833579+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:24:59.996446+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:00.045371+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:00.045443+00:00", "trade", 9.215, 9.0]
["2026-09-28T15:25:01.139142+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:01.294879+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:25:01.367751+00:00", "trade", 9.21, 1.0]
["2026-09-28T15:25:01.368473+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:01.372237+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:02.669225+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:03.118144+00:00", "trade", 9.1728, 22.0]
["2026-09-28T15:25:04.613219+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:04.678419+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.091997+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.092007+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.092067+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.092453+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.272519+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:25:09.277163+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.277228+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.277237+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:25:09.277283+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:09.278518+00:00", "trade", 9.2162, 21.0]
["2026-09-28T15:25:18.152346+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:21.333368+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:24.610811+00:00", "trade", 9.1866, 1.0]
["2026-09-28T15:25:25.431470+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:25.564153+00:00", "trade", 9.215, 12.0]
["2026-09-28T15:25:25.842553+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:25.842599+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:25.842979+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:26.099044+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:26.132434+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:29.996494+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.785763+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.786554+00:00", "trade", 9.215, 374.0]
["2026-09-28T15:25:36.786896+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.786906+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.786909+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:25:36.786909+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:25:36.786909+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:25:36.786912+00:00", "trade", 9.21, 200.0]
["2026-09-28T15:25:36.786945+00:00", "trade", 9.21, 200.0]
["2026-09-28T15:25:36.786986+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.788196+00:00", "trade", 9.214, 24.0]
["2026-09-28T15:25:36.788253+00:00", "trade", 9.21, 20.0]
["2026-09-28T15:25:36.868415+00:00", "trade", 9.215, 102.0]
["2026-09-28T15:25:36.869668+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.869728+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.870019+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:36.870135+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:25:36.871416+00:00", "trade", 9.2125, 20.0]
["2026-09-28T15:25:36.906573+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:37.618142+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:40.078835+00:00", "trade", 9.1788, 45.0]
["2026-09-28T15:25:41.752819+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:42.761296+00:00", "trade", 9.215, 20.0]
["2026-09-28T15:25:46.845028+00:00", "trade", 9.215, 80.0]
["2026-09-28T15:25:46.845028+00:00", "trade", 9.215, 20.0]
["2026-09-28T15:25:46.847670+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.847750+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.904237+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:25:46.904240+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:25:46.904246+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:25:46.904246+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:25:46.904248+00:00", "trade", 9.22, 337.0]
["2026-09-28T15:25:46.904251+00:00", "trade", 9.22, 109.0]
["2026-09-28T15:25:46.904251+00:00", "trade", 9.22, 54.0]
["2026-09-28T15:25:46.904309+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.904350+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.904355+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.904821+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.905529+00:00", "trade", 9.2174, 21.0]
["2026-09-28T15:25:46.905590+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:25:46.905653+00:00", "trade", 9.22, 22.0]
["2026-09-28T15:25:46.915877+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.918919+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:46.958089+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:47.904305+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:48.037118+00:00", "trade", 9.1793, 18.0]
["2026-09-28T15:25:49.113549+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:49.158968+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:25:54.359187+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:25:57.618211+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:25:59.996531+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:03.752156+00:00", "trade", 9.22, 300.0]
["2026-09-28T15:26:03.753446+00:00", "trade", 9.22, 28.0]
["2026-09-28T15:26:07.938546+00:00", "trade", 9.2128, 13.0]
["2026-09-28T15:26:17.618259+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:19.792274+00:00", "trade", 9.22, 330.0]
["2026-09-28T15:26:19.997200+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:19.997256+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:20.292470+00:00", "trade", 9.1802, 100.0]
["2026-09-28T15:26:21.462259+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:21.533568+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:21.534040+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:29.804210+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:29.996568+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:31.643424+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:26:31.643553+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:33.754739+00:00", "trade", 9.2197, 17.0]
["2026-09-28T15:26:34.526428+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:34.556400+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:26:34.556460+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:26:34.572628+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:36.498574+00:00", "trade", 9.1803, 1.0]
["2026-09-28T15:26:37.618181+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:41.024990+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:26:41.025056+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:41.026749+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:43.399160+00:00", "trade", 9.2192, 3.0]
["2026-09-28T15:26:43.400038+00:00", "trade", 9.2192, 1.0]
["2026-09-28T15:26:47.618203+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:47.619279+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:26:53.001298+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:26:53.001319+00:00", "trade", 9.22, 300.0]
["2026-09-28T15:26:53.001322+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:26:53.001325+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:26:53.001365+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.001385+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.001896+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.002192+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.002312+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.002588+00:00", "trade", 9.219, 26.0]
["2026-09-28T15:26:53.002652+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:26:53.002715+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:26:53.003746+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.014121+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:53.050372+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:53.502032+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:54.003203+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:26:54.006082+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:58.532595+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:58.535226+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:26:59.996606+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:00.121372+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:00.123587+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:01.232588+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:01.233190+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:02.094110+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:02.098540+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:02.704553+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:02.704555+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:03.597880+00:00", "trade", 9.1811, 3.0]
["2026-09-28T15:27:11.522915+00:00", "trade", 9.2173, 12.0]
["2026-09-28T15:27:11.524449+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:27:11.617993+00:00", "trade", 9.218, 1000.0]
["2026-09-28T15:27:11.619268+00:00", "trade", 9.2184, 66.0]
["2026-09-28T15:27:12.521476+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:12.521947+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:13.590646+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.505310+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.920934+00:00", "trade", 9.215, 450.0]
["2026-09-28T15:27:15.921100+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.921241+00:00", "trade", 9.215, 450.0]
["2026-09-28T15:27:15.921325+00:00", "trade", 9.215, 450.0]
["2026-09-28T15:27:15.921536+00:00", "trade", 9.215, 450.0]
["2026-09-28T15:27:15.921601+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.921842+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.922042+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.922213+00:00", "trade", 9.215, 23.0]
["2026-09-28T15:27:15.922525+00:00", "trade", 9.215, 23.0]
["2026-09-28T15:27:15.922594+00:00", "trade", 9.215, 23.0]
["2026-09-28T15:27:15.922805+00:00", "trade", 9.215, 23.0]
["2026-09-28T15:27:15.928642+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:27:15.929645+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984623+00:00", "trade", 9.22, 11.0]
["2026-09-28T15:27:15.984632+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:27:15.984637+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984638+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:27:15.984638+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:15.984641+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:15.984641+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:15.984691+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984695+00:00", "trade", 9.22, 1300.0]
["2026-09-28T15:27:15.984698+00:00", "trade", 9.22, 40.0]
["2026-09-28T15:27:15.984701+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:15.984710+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:15.984827+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984870+00:00", "trade", 9.22, 1100.0]
["2026-09-28T15:27:15.984872+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984873+00:00", "trade", 9.22, 66.0]
["2026-09-28T15:27:15.984876+00:00", "trade", 9.22, 335.0]
["2026-09-28T15:27:15.984891+00:00", "trade", 9.22, 65.0]
["2026-09-28T15:27:15.984912+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984917+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.984952+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:15.985042+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:27:15.985082+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:27:15.985117+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:27:15.985188+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985258+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985428+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985548+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985548+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985648+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985709+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985749+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985904+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.985916+00:00", "trade", 9.2192, 31.0]
["2026-09-28T15:27:15.986000+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:27:15.986064+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:27:15.986127+00:00", "trade", 9.22, 65.0]
["2026-09-28T15:27:15.986145+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.986190+00:00", "trade", 9.22, 72.0]
["2026-09-28T15:27:15.986225+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.986247+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:27:15.986706+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.990159+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:15.996870+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.002432+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:16.057890+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.058843+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.094307+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.484987+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.485007+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.485619+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.497675+00:00", "trade", 9.2188, 1.0]
["2026-09-28T15:27:16.564682+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.597386+00:00", "trade", 9.2188, 2.0]
["2026-09-28T15:27:16.848949+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:16.849014+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:17.086595+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:17.086640+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:19.455716+00:00", "trade", 9.23, 4.0]
["2026-09-28T15:27:19.455719+00:00", "trade", 9.23, 7.0]
["2026-09-28T15:27:19.455722+00:00", "trade", 9.23, 4.0]
["2026-09-28T15:27:19.455740+00:00", "trade", 9.23, 30.0]
["2026-09-28T15:27:19.455986+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:19.455989+00:00", "trade", 9.23, 52.0]
["2026-09-28T15:27:19.456242+00:00", "trade", 9.2295, 97.0]
["2026-09-28T15:27:19.457526+00:00", "trade", 9.2241, 23.0]
["2026-09-28T15:27:24.192335+00:00", "trade", 9.192, 54.0]
["2026-09-28T15:27:29.996632+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:30.315968+00:00", "trade", 9.225, 10.0]
["2026-09-28T15:27:30.316028+00:00", "trade", 9.225, 62.0]
["2026-09-28T15:27:30.334904+00:00", "trade", 9.225, 10.0]
["2026-09-28T15:27:30.335595+00:00", "trade", 9.225, 31.0]
["2026-09-28T15:27:31.737290+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:31.737397+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737398+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:31.737398+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:31.737404+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:27:31.737404+00:00", "trade", 9.22, 700.0]
["2026-09-28T15:27:31.737407+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:27:31.737497+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:31.737762+00:00", "trade", 9.22, 60.0]
["2026-09-28T15:27:31.737846+00:00", "trade", 9.22, 450.0]
["2026-09-28T15:27:31.737886+00:00", "trade", 9.22, 39.0]
["2026-09-28T15:27:31.737958+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737961+00:00", "trade", 9.22, 66.0]
["2026-09-28T15:27:31.737961+00:00", "trade", 9.22, 3.0]
["2026-09-28T15:27:31.737984+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737984+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737988+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737988+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.737988+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.738014+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.738104+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:31.738156+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:27:31.738159+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738214+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738229+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738243+00:00", "trade", 9.22, 350.0]
["2026-09-28T15:27:31.738244+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738249+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738691+00:00", "trade", 9.2211, 26.0]
["2026-09-28T15:27:31.738751+00:00", "trade", 9.22, 45.0]
["2026-09-28T15:27:31.738805+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:27:31.738861+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738956+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.738996+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739026+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739031+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739142+00:00", "trade", 9.22, 31.0]
["2026-09-28T15:27:31.739146+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739186+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739367+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739467+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739467+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.739512+00:00", "trade", 9.22, 28.0]
["2026-09-28T15:27:31.741828+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.743677+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.764111+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.979135+00:00", "trade", 9.215, 61.0]
["2026-09-28T15:27:31.979268+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.979298+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.979323+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.979328+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.979343+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.980020+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:31.980546+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:31.980601+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:27:31.980822+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:32.007786+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:32.008031+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:32.008357+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:32.008553+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:27:32.008593+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:32.040103+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:32.065581+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:27:32.065633+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:27:32.065672+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:27:32.066320+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:27:32.066355+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:32.066385+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:32.070430+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:32.070485+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:32.070490+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:36.437583+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:27:40.916804+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:27:50.037953+00:00", "trade", 9.2192, 1.0]
["2026-09-28T15:27:53.658243+00:00", "trade", 9.2192, 200.0]
["2026-09-28T15:27:59.996655+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:01.740736+00:00", "trade", 9.2154, 3.0]
["2026-09-28T15:28:05.118194+00:00", "trade", 9.2192, 1.0]
["2026-09-28T15:28:08.329199+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:09.826360+00:00", "trade", 9.2192, 1.0]
["2026-09-28T15:28:17.797312+00:00", "trade", 9.2206, 1.0]
["2026-09-28T15:28:24.777318+00:00", "trade", 9.2192, 10.0]
["2026-09-28T15:28:25.677121+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:28:25.677122+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:25.677124+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:28:25.677127+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:28:25.677127+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:28:25.677233+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:25.677238+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:25.677343+00:00", "trade", 9.22, 39.0]
["2026-09-28T15:28:25.677349+00:00", "trade", 9.22, 66.0]
["2026-09-28T15:28:25.677349+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:28:25.677373+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:25.677373+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:28:25.677418+00:00", "trade", 9.22, 450.0]
["2026-09-28T15:28:25.677563+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:28:25.677568+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:28:25.677644+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:28:25.677649+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:28:25.677674+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.677679+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.677994+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678404+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:28:25.678455+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678465+00:00", "trade", 9.22, 25.0]
["2026-09-28T15:28:25.678476+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678511+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678511+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678525+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:28:25.678556+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.678687+00:00", "trade", 9.22, 33.0]
["2026-09-28T15:28:25.678837+00:00", "trade", 9.215, 400.0]
["2026-09-28T15:28:25.678992+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.679593+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.680161+00:00", "trade", 9.216, 25.0]
["2026-09-28T15:28:25.696195+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:28:25.722772+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:28:25.725875+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:28:25.726693+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:28:25.774766+00:00", "trade", 9.215, 500.0]
["2026-09-28T15:28:25.784373+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:25.806621+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:28.261751+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:28.261791+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:28.261871+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:29.996677+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:33.720769+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:38.486956+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:38.487122+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:38.540069+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:28:46.522548+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:46.893246+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:54.849123+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:54.849148+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:28:55.110845+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:28:59.943781+00:00", "trade", 9.2174, 58.0]
["2026-09-28T15:28:59.985593+00:00", "trade", 9.21, 5.0]
["2026-09-28T15:28:59.996699+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:00.866976+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:00.902644+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:00.954969+00:00", "trade", 9.215, 62.0]
["2026-09-28T15:29:04.447721+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:04.512245+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:08.636178+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:08.639116+00:00", "trade", 9.215, 300.0]
["2026-09-28T15:29:08.954807+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:18.636076+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:18.637621+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:18.637748+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:19.157643+00:00", "trade", 9.1924, 13.0]
["2026-09-28T15:29:22.505457+00:00", "trade", 9.218, 15.0]
["2026-09-28T15:29:22.640983+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:24.851817+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:24.854049+00:00", "trade", 9.215, 3.0]
["2026-09-28T15:29:24.860101+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:24.860271+00:00", "trade", 9.22, 2.0]
["2026-09-28T15:29:28.636181+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:28.637763+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:29.996727+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:31.059209+00:00", "trade", 9.2147, 5.0]
["2026-09-28T15:29:32.062602+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:29:34.079426+00:00", "trade", 9.1925, 100.0]
["2026-09-28T15:29:38.636283+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:29:41.478675+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:29:48.422799+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:29:48.636292+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:29:49.287360+00:00", "trade", 9.1929, 49.0]
["2026-09-28T15:29:57.039828+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:57.737605+00:00", "trade", 9.2189, 4.0]
["2026-09-28T15:29:58.636082+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:29:58.838936+00:00", "trade", 9.215, 50.0]
["2026-09-28T15:29:58.840129+00:00", "trade", 9.2102, 50.0]
["2026-09-28T15:29:59.298396+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:59.298451+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:29:59.996744+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:00.000437+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:03.047200+00:00", "trade", 9.215, 21.0]
["2026-09-28T15:30:03.047203+00:00", "trade", 9.215, 40.0]
["2026-09-28T15:30:03.047211+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:03.047961+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:30:03.314157+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:04.836346+00:00", "trade", 9.2127, 12.0]
["2026-09-28T15:30:04.836501+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:04.836566+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:05.076001+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:05.126482+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:10.027871+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:11.448228+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:11.448254+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:30:11.719584+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:11.719654+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:12.100892+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:19.248763+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:30:19.248911+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:19.371573+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:19.420304+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:21.146017+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:30:23.565884+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:24.612562+00:00", "trade", 9.2183, 6.0]
["2026-09-28T15:30:24.612691+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:24.619265+00:00", "trade", 9.2121, 3.0]
["2026-09-28T15:30:24.705152+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:24.705217+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:24.961519+00:00", "trade", 9.22, 5.0]
["2026-09-28T15:30:24.961562+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:25.063891+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:28.059488+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:28.636223+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:30:29.996755+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:36.878069+00:00", "trade", 9.1935, 100.0]
["2026-09-28T15:30:38.095933+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:30:38.096094+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:38.401657+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:38.402464+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:38.970080+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:41.380115+00:00", "trade", 9.2121, 5.0]
["2026-09-28T15:30:43.728259+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:45.021568+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:48.636347+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:30:48.636485+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:48.719588+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:48.719658+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:49.699501+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:53.936504+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:53.936712+00:00", "trade", 9.22, 18.0]
["2026-09-28T15:30:53.941521+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:54.205735+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:54.397911+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:30:54.398043+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:54.507684+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:57.446691+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:57.446865+00:00", "trade", 9.22, 2.0]
["2026-09-28T15:30:57.477850+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:30:59.996783+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:00.466727+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:02.153112+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.239966+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:31:04.239970+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:31:04.240020+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240081+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:31:04.240084+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:31:04.240086+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:31:04.240086+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:31:04.240100+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240166+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240171+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240201+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240201+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.240226+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.340690+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:04.352004+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:06.043915+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:06.043919+00:00", "trade", 9.22, 5.0]
["2026-09-28T15:31:06.043960+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:06.043965+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:06.051047+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:08.636338+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:08.702124+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:08.706916+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:08.711852+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:08.711871+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:31:08.812377+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:18.636091+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:18.636236+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:18.656324+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:18.677439+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:19.397696+00:00", "trade", 9.2188, 2.0]
["2026-09-28T15:31:19.398599+00:00", "trade", 9.2188, 1.0]
["2026-09-28T15:31:19.399149+00:00", "trade", 9.2188, 2.0]
["2026-09-28T15:31:24.467401+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:31:24.467535+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:24.567273+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:25.670953+00:00", "trade", 9.2187, 100.0]
["2026-09-28T15:31:27.190020+00:00", "trade", 9.2186, 3.0]
["2026-09-28T15:31:28.636121+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:29.422147+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:29.996815+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:38.636184+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:38.636320+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:38.640856+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:38.709369+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:40.296061+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:31:40.296202+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:40.420678+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:41.810663+00:00", "trade", 9.22, 5.0]
["2026-09-28T15:31:41.810723+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:41.810788+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:41.838734+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:42.810724+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:45.822487+00:00", "trade", 9.21, 5.0]
["2026-09-28T15:31:48.636350+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:48.726198+00:00", "trade", 9.2186, 100.0]
["2026-09-28T15:31:52.079367+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:31:52.079416+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:52.079487+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:52.129025+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:53.079422+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:56.618380+00:00", "trade", 9.2188, 4.0]
["2026-09-28T15:31:56.618519+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:56.658975+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:57.304683+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:31:57.304818+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:57.363823+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:31:58.636323+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:31:59.996832+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.083258+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.696953+00:00", "trade", 9.215, 837.0]
["2026-09-28T15:32:11.697135+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.704991+00:00", "trade", 9.22, 99.0]
["2026-09-28T15:32:11.705000+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:11.705004+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:32:11.705007+00:00", "trade", 9.22, 294.0]
["2026-09-28T15:32:11.705009+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:11.705009+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:32:11.705025+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:11.705104+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705109+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705139+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705139+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705199+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705199+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705202+00:00", "trade", 9.22, 198.0]
["2026-09-28T15:32:11.705205+00:00", "trade", 9.22, 1100.0]
["2026-09-28T15:32:11.705229+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705229+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:11.705234+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:32:11.705301+00:00", "trade", 9.22, 80.0]
["2026-09-28T15:32:11.705324+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:32:11.705354+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:32:11.705369+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:32:11.705454+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:32:11.705614+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:11.705635+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:11.705635+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.705719+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:32:11.705773+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:32:11.705931+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.706041+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.706136+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.706241+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.706732+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.707855+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.710526+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.769756+00:00", "trade", 9.225, 36.0]
["2026-09-28T15:32:11.778170+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:32:11.778453+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:32:11.805397+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:11.805833+00:00", "trade", 9.225, 21.0]
["2026-09-28T15:32:12.205365+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:12.205390+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:12.704393+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:12.757249+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:14.388959+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:18.197494+00:00", "trade", 9.225, 20.0]
["2026-09-28T15:32:18.197546+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:18.414718+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:19.221875+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:20.213314+00:00", "trade", 9.2187, 100.0]
["2026-09-28T15:32:23.041595+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:23.041620+00:00", "trade", 9.225, 5.0]
["2026-09-28T15:32:24.052005+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.931934+00:00", "trade", 9.22, 225.0]
["2026-09-28T15:32:26.932072+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.932143+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.932143+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.932934+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.933564+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:32:26.933597+00:00", "trade", 9.22, 32.0]
["2026-09-28T15:32:26.935270+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:32:26.935272+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:32:26.935276+00:00", "trade", 9.22, 225.0]
["2026-09-28T15:32:26.935276+00:00", "trade", 9.22, 19.0]
["2026-09-28T15:32:26.935278+00:00", "trade", 9.22, 300.0]
["2026-09-28T15:32:26.935278+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:32:26.935281+00:00", "trade", 9.22, 60.0]
["2026-09-28T15:32:26.935315+00:00", "trade", 9.22, 198.0]
["2026-09-28T15:32:26.935315+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935317+00:00", "trade", 9.22, 66.0]
["2026-09-28T15:32:26.935320+00:00", "trade", 9.22, 10.0]
["2026-09-28T15:32:26.935335+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935340+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935340+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935340+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935350+00:00", "trade", 9.22, 66.0]
["2026-09-28T15:32:26.935370+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935380+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935400+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.935400+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:32:26.935481+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.935486+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.935516+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.935576+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.935997+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.940803+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:26.968775+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:32:27.038992+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:27.039959+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:27.254295+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:27.519872+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:28.636200+00:00", "trade", 9.215, 1.0]
["2026-09-28T15:32:29.261799+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:29.261806+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:32:29.996869+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:30.269995+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:34.579893+00:00", "trade", 9.2188, 78.0]
["2026-09-28T15:32:34.580031+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:34.800040+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:35.857513+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:35.857578+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:35.921520+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:36.947213+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:40.618156+00:00", "trade", 9.2192, 2.0]
["2026-09-28T15:32:40.618953+00:00", "trade", 9.2192, 7.0]
["2026-09-28T15:32:43.387336+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:48.418530+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:48.491258+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:48.491333+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:48.691495+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:49.659820+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:55.797757+00:00", "trade", 9.2185, 50.0]
["2026-09-28T15:32:55.797944+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:55.797944+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:55.874015+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:56.176125+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:56.185968+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:56.835981+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:32:59.996897+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:04.065007+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:33:04.065143+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:04.065148+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:04.128554+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:20.390417+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:21.000354+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:26.499715+00:00", "trade", 9.2192, 2.0]
["2026-09-28T15:33:26.499853+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:26.500302+00:00", "trade", 9.2192, 8.0]
["2026-09-28T15:33:26.576996+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:29.996924+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:32.000809+00:00", "trade", 9.2185, 68.0]
["2026-09-28T15:33:32.000945+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:32.062743+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:33.066086+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:33.170736+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:33.936205+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:33:34.105268+00:00", "trade", 9.215, 1000.0]
["2026-09-28T15:33:34.105406+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:34.478735+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:42.017998+00:00", "trade", 9.2187, 6.0]
["2026-09-28T15:33:47.604573+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:33:47.604854+00:00", "trade", 9.22, 400.0]
["2026-09-28T15:33:47.604856+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:33:47.604862+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:33:47.604862+00:00", "trade", 9.22, 500.0]
["2026-09-28T15:33:47.604862+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.604865+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:33:47.604865+00:00", "trade", 9.22, 109.0]
["2026-09-28T15:33:47.604868+00:00", "trade", 9.22, 149.0]
["2026-09-28T15:33:47.604952+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.604982+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.605002+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.605182+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.605196+00:00", "trade", 9.22, 109.0]
["2026-09-28T15:33:47.605258+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:33:47.605298+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:33:47.605373+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:33:47.605373+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:33:47.605423+00:00", "quote", 9.22, 9.22]
["2026-09-28T15:33:47.605463+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.605468+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.605468+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.605473+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.605498+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.605863+00:00", "trade", 9.22, 19.0]
["2026-09-28T15:33:47.605879+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.610385+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.621909+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:33:47.714633+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.715189+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:47.925545+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:33:48.605394+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:50.174766+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:51.261713+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:33:52.570925+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:53.936428+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:33:55.000796+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:33:59.996942+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:00.759565+00:00", "trade", 9.225, 21.0]
["2026-09-28T15:34:00.759702+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:00.767582+00:00", "trade", 9.225, 450.0]
["2026-09-28T15:34:00.767952+00:00", "trade", 9.225, 225.0]
["2026-09-28T15:34:00.768184+00:00", "trade", 9.225, 225.0]
["2026-09-28T15:34:00.768619+00:00", "trade", 9.225, 450.0]
["2026-09-28T15:34:01.378505+00:00", "trade", 9.2205, 2.0]
["2026-09-28T15:34:01.855617+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:02.766175+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:07.778204+00:00", "trade", 9.2285, 1.0]
["2026-09-28T15:34:07.798580+00:00", "trade", 9.2285, 1.0]
["2026-09-28T15:34:07.939905+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:34:09.129816+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:11.895830+00:00", "trade", 9.2181, 8.0]
["2026-09-28T15:34:12.187578+00:00", "trade", 9.2196, 60.0]
["2026-09-28T15:34:12.187767+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:13.936293+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:34:15.525742+00:00", "trade", 9.22, 10.0]
["2026-09-28T15:34:22.518117+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:23.936166+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:34:23.936299+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:25.336628+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:29.996964+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:30.580702+00:00", "trade", 9.2299, 4.0]
["2026-09-28T15:34:30.580839+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:32.218690+00:00", "trade", 9.2181, 15.0]
["2026-09-28T15:34:34.956045+00:00", "trade", 9.225, 20.0]
["2026-09-28T15:34:36.409471+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:40.439850+00:00", "trade", 9.2182, 13.0]
["2026-09-28T15:34:40.439987+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:40.442701+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:34:40.444271+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:34:41.090486+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:42.717960+00:00", "trade", 9.2205, 2.0]
["2026-09-28T15:34:42.718096+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:43.037498+00:00", "trade", 9.2197, 18.0]
["2026-09-28T15:34:43.657267+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:34:59.996986+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:01.805735+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:35:01.805888+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:12.103462+00:00", "trade", 9.23, 2.0]
["2026-09-28T15:35:12.103889+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:35:12.537269+00:00", "trade", 9.2188, 16.0]
["2026-09-28T15:35:13.936131+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:35:17.786988+00:00", "trade", 9.23, 20.0]
["2026-09-28T15:35:18.040075+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:23.936327+00:00", "trade", 9.225, 2.0]
["2026-09-28T15:35:23.936459+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:24.281270+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:27.717493+00:00", "trade", 9.2228, 8.0]
["2026-09-28T15:35:27.717626+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:27.718224+00:00", "trade", 9.2228, 2.0]
["2026-09-28T15:35:28.056082+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:28.697698+00:00", "trade", 9.2188, 16.0]
["2026-09-28T15:35:28.697855+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:29.012264+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:29.997008+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:33.936327+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:35:33.936463+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:34.347477+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:36.824523+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:36.824664+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:37.115782+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:43.936402+00:00", "trade", 9.225, 2.0]
["2026-09-28T15:35:43.936537+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:46.175573+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:48.431158+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:48.431378+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:48.432352+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:50.956882+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:52.907033+00:00", "trade", 9.2298, 2000.0]
["2026-09-28T15:35:52.907165+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414338+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414341+00:00", "trade", 9.23, 149.0]
["2026-09-28T15:35:53.414344+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414344+00:00", "trade", 9.23, 442.0]
["2026-09-28T15:35:53.414363+00:00", "trade", 9.23, 58.0]
["2026-09-28T15:35:53.414365+00:00", "trade", 9.23, 291.0]
["2026-09-28T15:35:53.414368+00:00", "trade", 9.23, 349.0]
["2026-09-28T15:35:53.414371+00:00", "trade", 9.23, 60.0]
["2026-09-28T15:35:53.414386+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414398+00:00", "trade", 9.23, 40.0]
["2026-09-28T15:35:53.414398+00:00", "trade", 9.23, 96.0]
["2026-09-28T15:35:53.414398+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414398+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414402+00:00", "trade", 9.23, 160.0]
["2026-09-28T15:35:53.414403+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414404+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414414+00:00", "trade", 9.23, 109.0]
["2026-09-28T15:35:53.414414+00:00", "trade", 9.23, 40.0]
["2026-09-28T15:35:53.414416+00:00", "trade", 9.23, 1100.0]
["2026-09-28T15:35:53.414418+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414423+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414423+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414425+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414429+00:00", "trade", 9.23, 412.0]
["2026-09-28T15:35:53.414440+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414443+00:00", "trade", 9.23, 181.0]
["2026-09-28T15:35:53.414449+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414468+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414476+00:00", "trade", 9.23, 19.0]
["2026-09-28T15:35:53.414584+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414594+00:00", "trade", 9.23, 381.0]
["2026-09-28T15:35:53.414597+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414599+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414600+00:00", "trade", 9.23, 507.0]
["2026-09-28T15:35:53.414600+00:00", "trade", 9.23, 152.0]
["2026-09-28T15:35:53.414642+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414648+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414659+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414702+00:00", "trade", 9.23, 99.0]
["2026-09-28T15:35:53.414705+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414708+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414708+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:53.414729+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414739+00:00", "trade", 9.23, 99.0]
["2026-09-28T15:35:53.414739+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:53.414744+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414744+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414769+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414794+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414798+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:35:53.414879+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:35:53.414884+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:35:53.414942+00:00", "trade", 9.23, 148.0]
["2026-09-28T15:35:53.414946+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:53.414946+00:00", "trade", 9.23, 99.0]
["2026-09-28T15:35:53.414949+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:35:53.414949+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:35:53.414952+00:00", "trade", 9.23, 99.0]
["2026-09-28T15:35:53.414975+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:35:53.414979+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:35:53.414979+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:35:53.414985+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.414985+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415035+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415035+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415055+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415130+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415130+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415175+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415180+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415205+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415205+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415265+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.415922+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.418152+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.422845+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:35:53.423024+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.424237+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.424663+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.460723+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.491692+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.514922+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:53.914584+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:54.415156+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:54.706839+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:35:54.787831+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:35:55.224944+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:55.225004+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:55.225064+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:55.270898+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:55.792189+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:55.792204+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:35:55.819173+00:00", "trade", 9.235, 600.0]
["2026-09-28T15:35:55.819657+00:00", "trade", 9.235, 600.0]
["2026-09-28T15:35:56.158019+00:00", "trade", 9.2222, 1.0]
["2026-09-28T15:35:56.224940+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:56.226333+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:57.229692+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:57.232193+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:57.334386+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:35:59.997016+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:00.731245+00:00", "trade", 9.235, 183.0]
["2026-09-28T15:36:00.731379+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:00.731474+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:00.731555+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:00.733386+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:36:02.367525+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:03.158939+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:03.159205+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:09.967911+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:14.159888+00:00", "trade", 9.2307, 2.0]
["2026-09-28T15:36:14.160022+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:14.160032+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:14.346741+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:14.346751+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:26.938766+00:00", "trade", 9.2223, 200.0]
["2026-09-28T15:36:28.898330+00:00", "trade", 9.2307, 2.0]
["2026-09-28T15:36:28.898468+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:28.898468+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:28.992947+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:28.992953+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:29.997038+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:35.055571+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:36:35.055707+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:35.055712+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:35.133448+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:35.234172+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:40.618026+00:00", "trade", 9.2223, 10.0]
["2026-09-28T15:36:40.618167+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:40.618167+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:40.720249+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:40.720254+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:41.137022+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:41.137022+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:41.137062+00:00", "trade", 9.235, 400.0]
["2026-09-28T15:36:41.144357+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:36:41.167864+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:36:41.827480+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:42.129535+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:43.936333+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:36:58.657319+00:00", "trade", 9.2348, 1.0]
["2026-09-28T15:36:58.657461+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:58.657461+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:58.738975+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:58.789240+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:59.957735+00:00", "trade", 9.2309, 10.0]
["2026-09-28T15:36:59.957872+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:59.957872+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:36:59.997061+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:00.148386+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:00.148386+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:00.761191+00:00", "trade", 9.235, 300.0]
["2026-09-28T15:37:00.761325+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:00.761335+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:00.953683+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.255908+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.467833+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.467835+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:37:01.467883+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.467913+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.467953+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.468098+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:01.671377+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:03.936244+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:37:08.415766+00:00", "trade", 9.24, 30.0]
["2026-09-28T15:37:08.415900+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416046+00:00", "trade", 9.24, 140.0]
["2026-09-28T15:37:08.416049+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:37:08.416052+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:37:08.416052+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:37:08.416126+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416126+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416176+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416201+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416226+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416246+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:37:08.416567+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416597+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416599+00:00", "trade", 9.24, 66.0]
["2026-09-28T15:37:08.416602+00:00", "trade", 9.24, 1100.0]
["2026-09-28T15:37:08.416605+00:00", "trade", 9.24, 224.0]
["2026-09-28T15:37:08.416617+00:00", "trade", 9.24, 876.0]
["2026-09-28T15:37:08.416637+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416652+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416662+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416697+00:00", "quote", 9.24, 9.24]
["2026-09-28T15:37:08.416767+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.416852+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.417333+00:00", "trade", 9.24, 43.0]
["2026-09-28T15:37:08.417393+00:00", "trade", 9.24, 43.0]
["2026-09-28T15:37:08.417405+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:37:08.417486+00:00", "trade", 9.245, 600.0]
["2026-09-28T15:37:08.421569+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.422225+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.422270+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.430776+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.457695+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:08.464015+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.464070+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.464150+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.516650+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.516700+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:08.916713+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:10.102025+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:10.103146+00:00", "trade", 9.245, 2.0]
["2026-09-28T15:37:13.936165+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:14.220285+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:14.220410+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:14.978184+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:14.978455+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:15.755330+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:15.755385+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:17.028079+00:00", "trade", 9.2302, 63.0]
["2026-09-28T15:37:18.848821+00:00", "trade", 9.25, 20.0]
["2026-09-28T15:37:18.848875+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:18.848900+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:18.848940+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:18.848955+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:18.848955+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:19.102409+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:19.848876+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:23.501377+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:23.501397+00:00", "trade", 9.25, 60.0]
["2026-09-28T15:37:23.501397+00:00", "trade", 9.25, 40.0]
["2026-09-28T15:37:23.754630+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:23.757367+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:23.757390+00:00", "trade", 9.245, 900.0]
["2026-09-28T15:37:23.936166+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:24.080837+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:24.080902+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:24.080912+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:24.101140+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:24.104179+00:00", "trade", 9.248, 1.0]
["2026-09-28T15:37:24.580898+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:24.965894+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:25.111005+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:28.505066+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:29.997078+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:30.695948+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:30.696092+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:30.698649+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:37:30.804531+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:33.936250+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:36.778855+00:00", "trade", 9.2265, 1.0]
["2026-09-28T15:37:38.030741+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.030796+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.030796+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.030799+00:00", "trade", 9.25, 60.0]
["2026-09-28T15:37:38.030799+00:00", "trade", 9.25, 40.0]
["2026-09-28T15:37:38.031197+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.031347+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.032236+00:00", "trade", 9.25, 60.0]
["2026-09-28T15:37:38.033332+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:38.033397+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:40.084144+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:45.448712+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:45.658724+00:00", "trade", 9.2417, 1.0]
["2026-09-28T15:37:45.658867+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:45.734026+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:48.435749+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:48.509500+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:53.936121+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:37:53.936265+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:53.936320+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:53.988500+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:53.988570+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:54.241642+00:00", "trade", 9.248, 200.0]
["2026-09-28T15:37:54.241783+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:54.241841+00:00", "trade", 9.25, 882.0]
["2026-09-28T15:37:55.498445+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:55.498510+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:58.416957+00:00", "trade", 9.2321, 65.0]
["2026-09-28T15:37:59.154289+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154298+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154406+00:00", "trade", 9.25, 230.0]
["2026-09-28T15:37:59.154409+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154410+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:37:59.154412+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154419+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154419+00:00", "trade", 9.25, 109.0]
["2026-09-28T15:37:59.154424+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:37:59.154424+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154427+00:00", "trade", 9.25, 400.0]
["2026-09-28T15:37:59.154427+00:00", "trade", 9.25, 794.0]
["2026-09-28T15:37:59.154430+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:37:59.154436+00:00", "trade", 9.25, 106.0]
["2026-09-28T15:37:59.154436+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:37:59.154436+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:37:59.154436+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154439+00:00", "trade", 9.25, 160.0]
["2026-09-28T15:37:59.154572+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154575+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154575+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154617+00:00", "trade", 9.25, 400.0]
["2026-09-28T15:37:59.154620+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154625+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154626+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.154629+00:00", "trade", 9.25, 60.0]
["2026-09-28T15:37:59.154632+00:00", "trade", 9.25, 1100.0]
["2026-09-28T15:37:59.154632+00:00", "trade", 9.25, 109.0]
["2026-09-28T15:37:59.154635+00:00", "trade", 9.25, 343.0]
["2026-09-28T15:37:59.154644+00:00", "trade", 9.25, 757.0]
["2026-09-28T15:37:59.154650+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154655+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154665+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154690+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154775+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154775+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:37:59.154779+00:00", "trade", 9.25, 126.0]
["2026-09-28T15:37:59.154785+00:00", "trade", 9.25, 174.0]
["2026-09-28T15:37:59.154895+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:37:59.154931+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:37:59.154935+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:37:59.154981+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:37:59.155016+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155017+00:00", "trade", 9.25, 149.0]
["2026-09-28T15:37:59.155026+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155056+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155101+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155113+00:00", "trade", 9.25, 49.0]
["2026-09-28T15:37:59.155131+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:37:59.155156+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155384+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:37:59.155522+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155777+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.155877+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:37:59.155978+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156027+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:37:59.156599+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156613+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:37:59.156614+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156624+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156624+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156629+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156655+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156660+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156670+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.156680+00:00", "trade", 9.25, 88.0]
["2026-09-28T15:37:59.156683+00:00", "trade", 9.25, 12.0]
["2026-09-28T15:37:59.156686+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:37:59.156995+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.157281+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.157290+00:00", "trade", 9.25, 88.0]
["2026-09-28T15:37:59.160298+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.166468+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.168627+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:37:59.178879+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:37:59.196866+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.196915+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.196920+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.255009+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.255009+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.255299+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.255299+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:37:59.997110+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:00.224427+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:00.238980+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:01.153386+00:00", "trade", 9.2515, 1.0]
["2026-09-28T15:38:01.224738+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:01.225976+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:07.398685+00:00", "trade", 9.2313, 7.0]
["2026-09-28T15:38:10.121750+00:00", "trade", 9.255, 20.0]
["2026-09-28T15:38:11.618509+00:00", "trade", 9.2497, 1.0]
["2026-09-28T15:38:11.619664+00:00", "trade", 9.2497, 1.0]
["2026-09-28T15:38:13.874252+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:14.399983+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:18.474669+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:20.659015+00:00", "trade", 9.2395, 8.0]
["2026-09-28T15:38:20.659175+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:20.792107+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.442728+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:23.442728+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.442731+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:23.442778+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.442803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.442843+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.442848+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.443670+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.444051+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:23.694627+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:24.442784+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.263710+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.263712+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.263712+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:38:27.263790+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.263835+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.264241+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.264275+00:00", "trade", 9.26, 12.0]
["2026-09-28T15:38:27.264278+00:00", "trade", 9.26, 88.0]
["2026-09-28T15:38:27.264280+00:00", "trade", 9.26, 88.0]
["2026-09-28T15:38:27.264283+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.264295+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.264332+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.264352+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.264353+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.264387+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.264492+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264597+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264607+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264612+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264632+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264707+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.264707+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264748+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.264843+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:27.264846+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.265068+00:00", "trade", 9.26, 93.0]
["2026-09-28T15:38:27.265071+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:38:27.265073+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265113+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265119+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265128+00:00", "trade", 9.26, 93.0]
["2026-09-28T15:38:27.265134+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.265134+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.265138+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:38:27.265159+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265164+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265169+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:27.265244+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265254+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265279+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265289+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265309+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265309+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265344+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265409+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.265479+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:27.266385+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:27.310470+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:27.366028+00:00", "trade", 9.255, 345.0]
["2026-09-28T15:38:27.366099+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:28.266615+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:38:28.574616+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:29.997133+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:31.537349+00:00", "trade", 9.252, 8.0]
["2026-09-28T15:38:36.440015+00:00", "trade", 9.2411, 6.0]
["2026-09-28T15:38:36.440153+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:36.527070+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:36.619660+00:00", "trade", 9.258, 2.0]
["2026-09-28T15:38:36.957149+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:36.957826+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:40.176567+00:00", "trade", 9.2586, 100.0]
["2026-09-28T15:38:40.176705+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:40.251638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:40.736062+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:38:40.736112+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:40.736187+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:40.786421+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:41.736118+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.343860+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.344056+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.447326+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447457+00:00", "trade", 9.26, 90.0]
["2026-09-28T15:38:42.447460+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.447521+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447572+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447576+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447587+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447827+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447947+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.447982+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.448007+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:42.448033+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:42.448036+00:00", "trade", 9.26, 50.0]
["2026-09-28T15:38:42.448036+00:00", "trade", 9.26, 25.0]
["2026-09-28T15:38:42.448038+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:42.448038+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:42.448041+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:38:42.448041+00:00", "trade", 9.26, 93.0]
["2026-09-28T15:38:42.448047+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.448047+00:00", "trade", 9.26, 87.0]
["2026-09-28T15:38:42.448053+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.448053+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:38:42.448056+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:38:42.448056+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:38:42.448059+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:38:42.448071+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:38:42.448073+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:38:42.448153+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448163+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448178+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448188+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448193+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448258+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448338+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.448338+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448388+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448403+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448414+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448439+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448494+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.448715+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:42.448717+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:42.448744+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449065+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449066+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.449110+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449160+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449397+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:42.449731+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.449732+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449777+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.449937+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.450004+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:42.450032+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.450323+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.450383+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.450383+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.450573+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:42.451015+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.451015+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.451661+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.451661+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.451711+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.452298+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.452299+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.452358+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.452408+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.452418+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.452478+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.452774+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.452934+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.453078+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:42.453641+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.453656+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.453736+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:42.453740+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:38:42.453743+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:42.453745+00:00", "trade", 9.26, 77.0]
["2026-09-28T15:38:42.453745+00:00", "trade", 9.26, 77.0]
["2026-09-28T15:38:42.453769+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.453772+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.454017+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.454693+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.454749+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.455200+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.455210+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.455210+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.455255+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:42.455261+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:42.455264+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:38:42.455265+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455290+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455298+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:42.455300+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:42.455300+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455303+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:38:42.455315+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455370+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455375+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455375+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455395+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455405+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.455410+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.456538+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.459269+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.460773+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.462297+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.462342+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.486429+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.491230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.493386+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.494268+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.560340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.560340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:42.761495+00:00", "trade", 9.261, 21.0]
["2026-09-28T15:38:42.761525+00:00", "trade", 9.261, 79.0]
["2026-09-28T15:38:43.405643+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:43.473419+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:44.100965+00:00", "trade", 9.265, 3.0]
["2026-09-28T15:38:44.102339+00:00", "trade", 9.265, 4.0]
["2026-09-28T15:38:44.102577+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:38:44.103843+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:38:44.619306+00:00", "trade", 9.2431, 5.0]
["2026-09-28T15:38:45.140719+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:45.141881+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.467738+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:46.467738+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.467808+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.467868+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.467989+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.467989+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468059+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468060+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:38:46.468060+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:38:46.468074+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468555+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468560+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468629+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:46.468680+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468941+00:00", "trade", 9.26, 47.0]
["2026-09-28T15:38:46.468941+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.468944+00:00", "trade", 9.26, 32.0]
["2026-09-28T15:38:46.468996+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.469297+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.469357+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.469570+00:00", "trade", 9.26, 47.0]
["2026-09-28T15:38:46.478935+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.478975+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:46.478990+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:49.891507+00:00", "trade", 9.265, 183.0]
["2026-09-28T15:38:49.894132+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:38:54.177260+00:00", "trade", 9.2426, 2.0]
["2026-09-28T15:38:58.417208+00:00", "trade", 9.2685, 100.0]
["2026-09-28T15:38:59.061172+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:59.061227+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:59.997145+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:00.246592+00:00", "trade", 9.265, 38.0]
["2026-09-28T15:39:00.246725+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:00.532185+00:00", "trade", 9.265, 20.0]
["2026-09-28T15:39:01.477064+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:02.748209+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:02.748331+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:02.749804+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:08.866207+00:00", "trade", 9.2604, 11.0]
["2026-09-28T15:39:10.476547+00:00", "trade", 9.2691, 400.0]
["2026-09-28T15:39:10.477639+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:12.491208+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:13.011937+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:13.014940+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.398178+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:17.406757+00:00", "trade", 9.27, 180.0]
["2026-09-28T15:39:17.406817+00:00", "trade", 9.27, 159.0]
["2026-09-28T15:39:17.406872+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.406926+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.406977+00:00", "trade", 9.27, 71.0]
["2026-09-28T15:39:17.408159+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.408640+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.408742+00:00", "trade", 9.27, 11.0]
["2026-09-28T15:39:17.409187+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.421661+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.432207+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:17.432207+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.432214+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432214+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432217+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432220+00:00", "trade", 9.27, 600.0]
["2026-09-28T15:39:17.432220+00:00", "trade", 9.27, 500.0]
["2026-09-28T15:39:17.432220+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.432223+00:00", "trade", 9.27, 1100.0]
["2026-09-28T15:39:17.432226+00:00", "trade", 9.27, 700.0]
["2026-09-28T15:39:17.432226+00:00", "trade", 9.27, 379.0]
["2026-09-28T15:39:17.432362+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432367+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432407+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432408+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:17.432411+00:00", "trade", 9.27, 79.0]
["2026-09-28T15:39:17.432412+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432415+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432415+00:00", "trade", 9.27, 1100.0]
["2026-09-28T15:39:17.432417+00:00", "trade", 9.27, 1100.0]
["2026-09-28T15:39:17.432432+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432437+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.432658+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432658+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432658+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.432691+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432691+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432694+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432736+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.432736+00:00", "trade", 9.27, 19.0]
["2026-09-28T15:39:17.432743+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.432773+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.432828+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.432873+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.432973+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.432974+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.433019+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433029+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433044+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433044+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433127+00:00", "trade", 9.27, 281.0]
["2026-09-28T15:39:17.433169+00:00", "trade", 9.27, 600.0]
["2026-09-28T15:39:17.433193+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.433194+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433214+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433224+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433239+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433575+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433580+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433580+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433695+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433719+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.433720+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433790+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433820+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433825+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433831+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:17.433831+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.433834+00:00", "trade", 9.27, 22.0]
["2026-09-28T15:39:17.434327+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.434495+00:00", "trade", 9.27, 553.0]
["2026-09-28T15:39:17.435058+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.435061+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:17.435449+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:17.435449+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:17.435452+00:00", "trade", 9.27, 22.0]
["2026-09-28T15:39:17.435489+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.435550+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.435555+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.436803+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439439+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439444+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439445+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439449+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439449+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439451+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439451+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439484+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439494+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439514+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439544+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439632+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439637+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439665+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439716+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:17.439716+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439719+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.439745+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.439750+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.439755+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.439805+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.439815+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.439818+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439860+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.439863+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.439955+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.439990+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440110+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440113+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.440161+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440329+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.440361+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440862+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440907+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.440955+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.440955+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.440982+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.441619+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.443383+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.443443+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.444590+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.444591+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.444641+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.444861+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.444862+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.445233+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.445234+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.445298+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.445856+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.446407+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.446560+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.446611+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.446731+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.447237+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.447282+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.447293+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.447307+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.447378+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.447824+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.447959+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.448039+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.468854+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.470425+00:00", "trade", 9.265, 400.0]
["2026-09-28T15:39:17.491989+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:17.492059+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.500219+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.500307+00:00", "trade", 9.27, 168.0]
["2026-09-28T15:39:17.500307+00:00", "trade", 9.27, 32.0]
["2026-09-28T15:39:17.503086+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.503089+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503090+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503092+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503096+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:39:17.503096+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503099+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.503099+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.503101+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.503104+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.503104+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:17.503120+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503161+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503321+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503346+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503347+00:00", "trade", 9.27, 168.0]
["2026-09-28T15:39:17.503347+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503371+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.503401+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.503440+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503440+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503443+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503461+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.503476+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503481+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503496+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503536+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503647+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503712+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503714+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.503762+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503762+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503782+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503782+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503797+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.503994+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.503997+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.504018+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504063+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504238+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504278+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504318+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504398+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504403+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.504439+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.504599+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.504673+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.504674+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.505010+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:17.505010+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.505080+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.505130+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.505242+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.505616+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:17.505797+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505807+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505852+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505862+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505872+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505872+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:17.505877+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.505879+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.506453+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.506473+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.508159+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:17.508159+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:17.508162+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.508273+00:00", "trade", 9.27, 56.0]
["2026-09-28T15:39:17.571884+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.572065+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.572135+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.610100+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:17.610754+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:17.753600+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.753654+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:39:17.754344+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:18.101122+00:00", "trade", 9.265, 2.0]
["2026-09-28T15:39:18.102797+00:00", "trade", 9.265, 8.0]
["2026-09-28T15:39:18.225130+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:18.225778+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:18.503763+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:18.503808+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:18.504750+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:19.748180+00:00", "trade", 9.2685, 9.0]
["2026-09-28T15:39:20.586793+00:00", "trade", 9.26, 106.0]
["2026-09-28T15:39:20.587840+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:20.927868+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:21.131573+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:21.132860+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:21.133798+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:21.133858+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:22.066905+00:00", "trade", 9.265, 2000.0]
["2026-09-28T15:39:26.068153+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:39:29.997163+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:30.900506+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:32.469103+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:32.469305+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:32.469344+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:32.469858+00:00", "trade", 9.27, 80.0]
["2026-09-28T15:39:32.565618+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:39:32.575757+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:32.575757+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:33.998373+00:00", "trade", 9.2674, 6.0]
["2026-09-28T15:39:34.577820+00:00", "trade", 9.2544, 5.0]
["2026-09-28T15:39:35.968415+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968415+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968418+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:39:35.968420+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968421+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:35.968421+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:39:35.968427+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:35.968427+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:39:35.968427+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:35.968430+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:35.968433+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:35.968450+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968457+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:39:35.968465+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968465+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968485+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:35.968485+00:00", "trade", 9.26, 68.0]
["2026-09-28T15:39:35.968487+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:35.968505+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968505+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968525+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968545+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968545+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968801+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.968981+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.969041+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.969061+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:35.969068+00:00", "trade", 9.26, 74.0]
["2026-09-28T15:39:35.969068+00:00", "trade", 9.26, 26.0]
["2026-09-28T15:39:35.969068+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:39:35.969122+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:35.969122+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:35.969124+00:00", "trade", 9.26, 99.0]
["2026-09-28T15:39:35.969152+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.074668+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.074668+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.075029+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.610529+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.610594+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:36.610594+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.068402+00:00", "trade", 9.26, 1600.0]
["2026-09-28T15:39:38.068438+00:00", "trade", 9.26, 900.0]
["2026-09-28T15:39:38.068883+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.068889+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.068928+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.068931+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.068934+00:00", "trade", 9.26, 350.0]
["2026-09-28T15:39:38.068940+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.068964+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.068967+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.068967+00:00", "trade", 9.26, 350.0]
["2026-09-28T15:39:38.068970+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.068994+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.069024+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.069030+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.069033+00:00", "trade", 9.26, 450.0]
["2026-09-28T15:39:38.069036+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:38.069045+00:00", "trade", 9.26, 150.0]
["2026-09-28T15:39:38.069086+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.069794+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.070003+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070003+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070059+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070064+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070134+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070224+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070275+00:00", "trade", 9.27, 458.0]
["2026-09-28T15:39:38.070332+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.070349+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.070386+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.070861+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.071541+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.071854+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.071932+00:00", "trade", 9.27, 500.0]
["2026-09-28T15:39:38.077147+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:38.082586+00:00", "trade", 9.26, 225.0]
["2026-09-28T15:39:38.082761+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099860+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.099860+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.099865+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.099866+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099872+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.099893+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.099899+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.099899+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:39:38.099902+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.099915+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.099947+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099970+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.099970+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.099975+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099975+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099975+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.099975+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.099978+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099980+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.099980+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:39:38.099985+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100013+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100015+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100015+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100015+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100019+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.100034+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100035+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100040+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.100040+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100060+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100060+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100076+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100080+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100080+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.100082+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100082+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100109+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100110+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:38.100140+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:38.100140+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:38.100145+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100150+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100175+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100175+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100180+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100185+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100195+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100205+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100215+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100225+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100265+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100300+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100306+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100321+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100366+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100371+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100426+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100436+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100446+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100446+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100461+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100467+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100467+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100470+00:00", "trade", 9.27, 500.0]
["2026-09-28T15:39:38.100471+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100473+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100476+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.100476+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.100476+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100476+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100476+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100480+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.100481+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100486+00:00", "trade", 9.27, 458.0]
["2026-09-28T15:39:38.100486+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100486+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100531+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100551+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100551+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100571+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100571+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.100656+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100897+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100917+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.100932+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.101012+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.101052+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.101238+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.101654+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.101854+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.104064+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.104110+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.104165+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.105623+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107242+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107242+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107281+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107284+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107291+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107291+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107291+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:39:38.107293+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107297+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:39:38.107297+00:00", "trade", 9.27, 258.0]
["2026-09-28T15:39:38.107300+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107300+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107303+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107303+00:00", "trade", 9.27, 600.0]
["2026-09-28T15:39:38.107303+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107347+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107362+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107389+00:00", "trade", 9.265, 542.0]
["2026-09-28T15:39:38.107397+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107427+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107427+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107435+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107441+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107444+00:00", "trade", 9.27, 74.0]
["2026-09-28T15:39:38.107447+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107447+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107453+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107537+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107538+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107540+00:00", "trade", 9.27, 176.0]
["2026-09-28T15:39:38.107546+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107546+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107552+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:38.107552+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107555+00:00", "trade", 9.27, 258.0]
["2026-09-28T15:39:38.107555+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107558+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107598+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107613+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107642+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.107642+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107648+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107648+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107651+00:00", "trade", 9.27, 285.0]
["2026-09-28T15:39:38.107661+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:39:38.107661+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107661+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.107666+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107666+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107666+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107666+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107669+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107693+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:39:38.107693+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107723+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107735+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.107808+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107811+00:00", "trade", 9.27, 285.0]
["2026-09-28T15:39:38.107811+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.107813+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107813+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107813+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107817+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107817+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107817+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.107818+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.107819+00:00", "trade", 9.27, 5.0]
["2026-09-28T15:39:38.107849+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.108124+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.108132+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.108219+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.108337+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:38.108337+00:00", "trade", 9.265, 136.0]
["2026-09-28T15:39:38.108400+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.108469+00:00", "trade", 9.27, 289.0]
["2026-09-28T15:39:38.108502+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.109016+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.111247+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.111307+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.111307+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112505+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112508+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112512+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112514+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112515+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112517+00:00", "trade", 9.27, 258.0]
["2026-09-28T15:39:38.112517+00:00", "trade", 9.27, 500.0]
["2026-09-28T15:39:38.112520+00:00", "trade", 9.27, 600.0]
["2026-09-28T15:39:38.112595+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112605+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112694+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112694+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112700+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112700+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112703+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112796+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112820+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112820+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112820+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112825+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112825+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112825+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.112830+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.112890+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.112899+00:00", "trade", 9.265, 664.0]
["2026-09-28T15:39:38.112899+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112903+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112903+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112905+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.112938+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112938+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:39:38.112941+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:39:38.112947+00:00", "trade", 9.27, 38.0]
["2026-09-28T15:39:38.112950+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.112953+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.112956+00:00", "trade", 9.27, 34.0]
["2026-09-28T15:39:38.112956+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:38.112959+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.112991+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:39:38.113036+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113036+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113041+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113056+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113056+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113056+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113061+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113061+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113061+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113091+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.113091+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.113091+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113091+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113097+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.113097+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.113097+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113097+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113097+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113100+00:00", "trade", 9.27, 272.0]
["2026-09-28T15:39:38.113100+00:00", "trade", 9.27, 174.0]
["2026-09-28T15:39:38.113102+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113102+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113102+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113104+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.113106+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.113106+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.113106+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113106+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113109+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:39:38.113109+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:39:38.113111+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113136+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113156+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113161+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113332+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113337+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:39:38.113457+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113607+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113617+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113858+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.113923+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.114153+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.114194+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.114224+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.114274+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.114379+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.114414+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.114471+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.114499+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.114541+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.114751+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.114937+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.115016+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.115096+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.115497+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.115858+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.116018+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116098+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.116584+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.116586+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:39:38.116586+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.116589+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.116589+00:00", "trade", 9.27, 68.0]
["2026-09-28T15:39:38.116634+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116649+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116685+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116700+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116961+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:38.116964+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:38.116965+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.116967+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:38.116967+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:38.116971+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.116979+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:39:38.117025+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.117040+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.117073+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.117075+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:38.117076+00:00", "trade", 9.26, 74.0]
["2026-09-28T15:39:38.117081+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.117082+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.117086+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.117086+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.117106+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:38.117126+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.117156+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:38.117171+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:38.117186+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:38.117241+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:38.117241+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:38.117244+00:00", "trade", 9.26, 88.0]
["2026-09-28T15:39:38.117244+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:38.117266+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.117306+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.118193+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.122483+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.217079+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.217289+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.412532+00:00", "trade", 9.266, 214.0]
["2026-09-28T15:39:38.412562+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:39:38.413855+00:00", "trade", 9.2679, 21.0]
["2026-09-28T15:39:38.833591+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:38.833649+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:39:38.855953+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:39:40.318371+00:00", "trade", 9.2546, 100.0]
["2026-09-28T15:39:42.047247+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:39:46.641712+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:47.667496+00:00", "trade", 9.2594, 7.0]
["2026-09-28T15:39:49.563373+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:49.563433+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:50.751528+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:39:50.751582+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:50.751592+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:50.975098+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:50.982743+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:39:51.009476+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009476+00:00", "trade", 9.26, 72.0]
["2026-09-28T15:39:51.009542+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009570+00:00", "trade", 9.26, 64.0]
["2026-09-28T15:39:51.009575+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:51.009576+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009579+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009582+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:51.009582+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:39:51.009584+00:00", "trade", 9.26, 700.0]
["2026-09-28T15:39:51.009590+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:39:51.009657+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009717+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009722+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009722+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009723+00:00", "trade", 9.26, 197.0]
["2026-09-28T15:39:51.009726+00:00", "trade", 9.26, 199.0]
["2026-09-28T15:39:51.009726+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009729+00:00", "trade", 9.26, 72.0]
["2026-09-28T15:39:51.009737+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009822+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:51.009907+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.009917+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.009955+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009957+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009957+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009966+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.009982+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.009997+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.010008+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.010028+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.010033+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:39:51.010048+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:51.010048+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010108+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010163+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010433+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010763+00:00", "trade", 9.2576, 21.0]
["2026-09-28T15:39:51.010819+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010845+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010850+00:00", "trade", 9.26, 32.0]
["2026-09-28T15:39:51.010890+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.010905+00:00", "trade", 9.26, 25.0]
["2026-09-28T15:39:51.010962+00:00", "trade", 9.26, 35.0]
["2026-09-28T15:39:51.011016+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:39:51.011250+00:00", "trade", 9.26, 24.0]
["2026-09-28T15:39:51.015110+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.017094+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.060458+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:51.083878+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:55.376739+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:55.376799+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:55.376804+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:55.376889+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:55.377140+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:56.967361+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:57.057807+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:39:57.070241+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:57.070251+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:57.070311+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:57.626195+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:59.997175+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.554875+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.575122+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:40:03.576406+00:00", "trade", 9.2625, 20.0]
["2026-09-28T15:40:03.578800+00:00", "trade", 9.27, 11.0]
["2026-09-28T15:40:03.621654+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.621655+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:40:03.621658+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:40:03.621658+00:00", "trade", 9.27, 500.0]
["2026-09-28T15:40:03.621661+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:40:03.621725+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.621755+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.621810+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.621850+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.621862+00:00", "trade", 9.27, 180.0]
["2026-09-28T15:40:03.621865+00:00", "trade", 9.27, 143.0]
["2026-09-28T15:40:03.622035+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:40:03.622092+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:40:03.622094+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:40:03.622094+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:40:03.622096+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:40:03.622130+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:40:03.622136+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:40:03.622146+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.622146+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.622161+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.622936+00:00", "trade", 9.27, 21.0]
["2026-09-28T15:40:03.622999+00:00", "trade", 9.27, 35.0]
["2026-09-28T15:40:03.623146+00:00", "trade", 9.27, 26.0]
["2026-09-28T15:40:03.623378+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:40:03.627183+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.628616+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.629588+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.722414+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.722505+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:03.942973+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:40:03.964402+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:40:04.508872+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:40:04.508872+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:04.621274+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:04.621330+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.005002+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:05.005111+00:00", "trade", 9.275, 6.0]
["2026-09-28T15:40:05.508928+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.509920+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.923590+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.923597+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:05.923933+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:05.924177+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.924387+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:05.924715+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:05.924872+00:00", "trade", 9.2727, 21.0]
["2026-09-28T15:40:05.925094+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.925149+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:05.925154+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:07.737151+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:40:08.465397+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:08.568112+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:12.047217+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:40:20.274755+00:00", "trade", 9.2785, 5.0]
["2026-09-28T15:40:25.452756+00:00", "trade", 9.28, 1000.0]
["2026-09-28T15:40:25.454037+00:00", "trade", 9.2788, 65.0]
["2026-09-28T15:40:27.047228+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:40:27.743346+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:27.743376+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:27.744133+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:27.751992+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:29.997202+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:37.497616+00:00", "trade", 9.2635, 4.0]
["2026-09-28T15:40:37.552217+00:00", "trade", 9.2666, 100.0]
["2026-09-28T15:40:37.736487+00:00", "trade", 9.2722, 500.0]
["2026-09-28T15:40:37.737771+00:00", "trade", 9.2722, 25.0]
["2026-09-28T15:40:41.358232+00:00", "trade", 9.2667, 3.0]
["2026-09-28T15:40:41.360075+00:00", "trade", 9.2667, 1.0]
["2026-09-28T15:40:44.655213+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:40:46.336877+00:00", "trade", 9.278, 1.0]
["2026-09-28T15:40:47.152569+00:00", "trade", 9.2767, 1.0]
["2026-09-28T15:40:48.868929+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:52.497305+00:00", "trade", 9.2752, 2000.0]
["2026-09-28T15:40:52.498592+00:00", "trade", 9.2752, 100.0]
["2026-09-28T15:40:54.805488+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.805490+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:54.805554+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.805604+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.805790+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:54.806060+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.806337+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:54.806501+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.806541+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:54.806605+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:54.807877+00:00", "trade", 9.275, 20.0]
["2026-09-28T15:40:54.850979+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:40:54.908258+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:55.478230+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:57.047342+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:40:57.575475+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:40:57.575478+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:40:57.576120+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:57.576481+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:57.576616+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:40:59.997230+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:03.927694+00:00", "trade", 9.275, 375.0]
["2026-09-28T15:41:03.928981+00:00", "trade", 9.2765, 34.0]
["2026-09-28T15:41:12.047317+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:41:14.020357+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:26.744978+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:26.745921+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:26.746362+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:26.747560+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:27.047333+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:41:27.047469+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:29.997252+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:34.777559+00:00", "trade", 9.2668, 12.0]
["2026-09-28T15:41:42.047215+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:41:43.925679+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:43.925986+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:43.926255+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:43.926479+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:43.926759+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:43.926761+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:43.926960+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:41:43.928090+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:43.952884+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:46.931726+00:00", "trade", 9.2653, 9.0]
["2026-09-28T15:41:49.595122+00:00", "trade", 9.275, 108.0]
["2026-09-28T15:41:49.596407+00:00", "trade", 9.275, 20.0]
["2026-09-28T15:41:50.054018+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:41:52.629537+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:52.629973+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:52.778700+00:00", "trade", 9.275, 105.0]
["2026-09-28T15:41:52.783560+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:52.784306+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:41:55.071371+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:55.073110+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:41:59.997259+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520212+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.520213+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520318+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520323+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520328+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520343+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520353+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520363+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520423+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520423+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520443+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520463+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520507+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:42:10.520507+00:00", "trade", 9.27, 22.0]
["2026-09-28T15:42:10.520523+00:00", "trade", 9.27, 78.0]
["2026-09-28T15:42:10.520525+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:42:10.520594+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.520604+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521055+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521057+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.521085+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521526+00:00", "trade", 9.2738, 20.0]
["2026-09-28T15:42:10.521611+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521802+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521827+00:00", "trade", 9.271, 78.0]
["2026-09-28T15:42:10.521852+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.521857+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.522095+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.522097+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.522098+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:42:10.522101+00:00", "trade", 9.27, 400.0]
["2026-09-28T15:42:10.522104+00:00", "trade", 9.27, 36.0]
["2026-09-28T15:42:10.522104+00:00", "trade", 9.27, 64.0]
["2026-09-28T15:42:10.522178+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.522193+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:10.522209+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.522209+00:00", "trade", 9.27, 31.0]
["2026-09-28T15:42:10.522213+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:10.522268+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.522273+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.522273+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.522303+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:10.522323+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:10.522844+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:10.522906+00:00", "trade", 9.27, 253.0]
["2026-09-28T15:42:10.522929+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.522964+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.523201+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.523204+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:10.523205+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.523245+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.523250+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:10.523379+00:00", "trade", 9.2702, 23.0]
["2026-09-28T15:42:10.523436+00:00", "trade", 9.27, 35.0]
["2026-09-28T15:42:10.524178+00:00", "trade", 9.27, 24.0]
["2026-09-28T15:42:10.524404+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:42:10.530568+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:11.525100+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:11.695617+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695618+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:42:11.695618+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:11.695622+00:00", "trade", 9.27, 152.0]
["2026-09-28T15:42:11.695697+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695782+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695782+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695789+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:42:11.695832+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695832+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695832+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695842+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695867+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695882+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.695907+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.696902+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:42:11.697064+00:00", "trade", 9.27, 23.0]
["2026-09-28T15:42:11.701140+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.701185+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.716371+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:11.798757+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:12.315074+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.627444+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627444+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627477+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.627504+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:42:16.627507+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:42:16.627507+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.627522+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.627539+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627569+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627594+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627594+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.627871+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:42:16.628048+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:42:16.628048+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.628050+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:42:16.628050+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:42:16.628051+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.628051+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.628093+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.628096+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:42:16.628102+00:00", "trade", 9.27, 253.0]
["2026-09-28T15:42:16.628105+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:42:16.628135+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:16.628170+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:16.628174+00:00", "trade", 9.27, 177.0]
["2026-09-28T15:42:16.628175+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:16.628177+00:00", "trade", 9.27, 76.0]
["2026-09-28T15:42:16.628791+00:00", "trade", 9.27, 25.0]
["2026-09-28T15:42:16.628860+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:42:16.629149+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:42:16.629335+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:42:16.629386+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:42:16.629458+00:00", "trade", 9.27, 27.0]
["2026-09-28T15:42:16.633022+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:16.665202+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:42:16.728204+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:17.198515+00:00", "trade", 9.2587, 32.0]
["2026-09-28T15:42:17.989497+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:17.989657+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:20.204961+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:20.205011+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:20.205057+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:20.563966+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:20.566111+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:27.047391+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:42:27.050470+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:42:29.997286+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:31.839640+00:00", "trade", 9.2654, 53.0]
["2026-09-28T15:42:33.194864+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:33.194929+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:42.047332+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:42:42.047466+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:43.311571+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:46.630739+00:00", "trade", 9.2681, 7.0]
["2026-09-28T15:42:48.730177+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:49.377948+00:00", "trade", 9.2703, 7.0]
["2026-09-28T15:42:49.378085+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:50.712006+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:54.178452+00:00", "trade", 9.2713, 3.0]
["2026-09-28T15:42:54.178589+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:56.783569+00:00", "trade", 9.2658, 61.0]
["2026-09-28T15:42:57.757525+00:00", "trade", 9.2676, 4.0]
["2026-09-28T15:42:59.783749+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:42:59.997313+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:01.158253+00:00", "trade", 9.2699, 3.0]
["2026-09-28T15:43:01.161218+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:43:08.307460+00:00", "trade", 9.265, 5.0]
["2026-09-28T15:43:16.632736+00:00", "trade", 9.2661, 4.0]
["2026-09-28T15:43:16.717707+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:43:17.603923+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:17.615490+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:17.615726+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:43:17.990748+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:17.990814+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:18.062960+00:00", "trade", 9.265, 10.0]
["2026-09-28T15:43:19.537662+00:00", "trade", 9.2687, 2.0]
["2026-09-28T15:43:19.538681+00:00", "trade", 9.265, 297.0]
["2026-09-28T15:43:19.538809+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:19.539974+00:00", "trade", 9.2675, 31.0]
["2026-09-28T15:43:19.757876+00:00", "trade", 9.2671, 5.0]
["2026-09-28T15:43:19.818353+00:00", "trade", 9.2672, 2.0]
["2026-09-28T15:43:19.953371+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:21.003478+00:00", "trade", 9.2671, 100.0]
["2026-09-28T15:43:24.594692+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:29.916798+00:00", "trade", 9.2595, 28.0]
["2026-09-28T15:43:29.916933+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:29.997340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:30.371807+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:32.535954+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:36.083436+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:43:36.083571+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:36.083576+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:36.563343+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:44.863189+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:44.863191+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:43:45.975277+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:49.541736+00:00", "trade", 9.2651, 5.0]
["2026-09-28T15:43:51.023085+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:51.023093+00:00", "trade", 9.265, 105.0]
["2026-09-28T15:43:51.024438+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:43:51.410252+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:51.913420+00:00", "trade", 9.265, 8.0]
["2026-09-28T15:43:51.913550+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:52.165635+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:53.672348+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:54.109970+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:54.110115+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:54.727590+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:56.123419+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:56.123432+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:43:56.225341+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:58.184020+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:43:59.997367+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:05.635180+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:05.635230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:16.130970+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:16.136889+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:16.281443+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:18.707674+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:44:18.707674+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:18.707704+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:18.707714+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:18.707734+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:19.617421+00:00", "trade", 9.2648, 8.0]
["2026-09-28T15:44:28.742547+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:29.997395+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:31.414063+00:00", "trade", 9.261, 70.0]
["2026-09-28T15:44:31.414197+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:31.414243+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:31.414971+00:00", "trade", 9.261, 1.0]
["2026-09-28T15:44:31.437339+00:00", "trade", 9.2642, 2.0]
["2026-09-28T15:44:31.437808+00:00", "trade", 9.2642, 2.0]
["2026-09-28T15:44:32.499894+00:00", "trade", 9.26, 40.0]
["2026-09-28T15:44:32.499976+00:00", "trade", 9.265, 450.0]
["2026-09-28T15:44:32.500058+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.500760+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:44:32.500763+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:44:32.500764+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.500766+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:32.500840+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.501140+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.501146+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:44:32.501220+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.501251+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.501317+00:00", "trade", 9.26, 68.0]
["2026-09-28T15:44:32.501320+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:32.501323+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:44:32.501365+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:44:32.501426+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:44:32.501491+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:44:32.501596+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:44:32.501611+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:44:32.501626+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:44:32.501646+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:44:32.501735+00:00", "trade", 9.26, 36.0]
["2026-09-28T15:44:32.501735+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:32.501772+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.501861+00:00", "trade", 9.26, 88.0]
["2026-09-28T15:44:32.502375+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:32.502550+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:32.503140+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.506288+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.508372+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.517976+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:44:32.518049+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:44:32.518644+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:44:32.520556+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.521980+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.521980+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:32.602266+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:33.046103+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:33.058076+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:34.797012+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:34.797638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:40.049847+00:00", "trade", 9.255, 3.0]
["2026-09-28T15:44:40.054818+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:44:42.528464+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:42.528524+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:47.260621+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.058088+00:00", "trade", 9.261, 6.0]
["2026-09-28T15:44:48.058220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.136331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.440812+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:44:48.440856+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.440941+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.441001+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:48.845184+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:49.550082+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:49.550142+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:59.997411+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:00.103423+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:45:00.103599+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:00.103604+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:00.103664+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:00.320811+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:07.197505+00:00", "trade", 9.2515, 5.0]
["2026-09-28T15:45:07.197639+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:07.871027+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:12.404877+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:45:12.404997+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:13.406913+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:19.077653+00:00", "trade", 9.2598, 1.0]
["2026-09-28T15:45:19.077790+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:19.295618+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:29.997428+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:30.932966+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:30.932996+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:30.933021+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:30.933191+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:30.992347+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:35.904683+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:39.817424+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:40.886800+00:00", "trade", 9.255, 300.0]
["2026-09-28T15:45:40.886975+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:40.917807+00:00", "trade", 9.255, 300.0]
["2026-09-28T15:45:41.266293+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:41.361259+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:41.832672+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:56.032255+00:00", "trade", 9.2585, 14.0]
["2026-09-28T15:45:56.032390+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:56.226612+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:45:59.997455+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:00.741707+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:46:00.741843+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:00.743082+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:46:02.095471+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:02.095596+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:02.225445+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:03.656944+00:00", "trade", 9.2641, 6.0]
["2026-09-28T15:46:07.900182+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:46:07.900311+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:08.004296+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:46:08.004353+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:46:08.004419+00:00", "trade", 9.25, 150.0]
["2026-09-28T15:46:08.005604+00:00", "trade", 9.25, 450.0]
["2026-09-28T15:46:08.006888+00:00", "trade", 9.25, 450.0]
["2026-09-28T15:46:08.007835+00:00", "trade", 9.25, 150.0]
["2026-09-28T15:46:08.060187+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:46:08.060190+00:00", "trade", 9.255, 3.0]
["2026-09-28T15:46:08.564618+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:08.637065+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:13.393370+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:15.453179+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:15.453244+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:19.956651+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:25.472599+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:25.472644+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:25.472684+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:25.476769+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:25.477200+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:27.434515+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:29.997482+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:36.399296+00:00", "trade", 9.2525, 10.0]
["2026-09-28T15:46:36.399435+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:36.399480+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:36.500450+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:36.500510+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:47.245553+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:47.245598+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:47.285152+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:54.080280+00:00", "trade", 9.2579, 24.0]
["2026-09-28T15:46:54.080421+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:54.081396+00:00", "trade", 9.255, 426.0]
["2026-09-28T15:46:55.728886+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:55.728956+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:46:56.237505+00:00", "trade", 9.2527, 2.0]
["2026-09-28T15:46:59.139420+00:00", "trade", 9.264, 1.0]
["2026-09-28T15:46:59.997509+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:07.421996+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:07.422043+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:47:07.422061+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:07.526650+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:07.526721+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170455+00:00", "trade", 9.25, 500.0]
["2026-09-28T15:47:26.170455+00:00", "trade", 9.25, 700.0]
["2026-09-28T15:47:26.170455+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170458+00:00", "trade", 9.25, 500.0]
["2026-09-28T15:47:26.170535+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170535+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170569+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:47:26.170570+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170570+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170590+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170600+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170662+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:47:26.170665+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170665+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170665+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:26.170690+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:26.170715+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:26.170770+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:26.170810+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:26.170815+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170825+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170830+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170835+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170855+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170976+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.170990+00:00", "trade", 9.25, 450.0]
["2026-09-28T15:47:26.170991+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171011+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:47:26.171579+00:00", "trade", 9.25, 32.0]
["2026-09-28T15:47:26.171617+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171618+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:47:26.171622+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:47:26.171667+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171677+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171697+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171778+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171938+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.171938+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.172009+00:00", "trade", 9.245, 500.0]
["2026-09-28T15:47:26.172036+00:00", "trade", 9.25, 150.0]
["2026-09-28T15:47:26.172294+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.172294+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.172575+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.173056+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.174821+00:00", "trade", 9.245, 400.0]
["2026-09-28T15:47:26.178378+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.178859+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.179341+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.183241+00:00", "trade", 9.245, 1.0]
["2026-09-28T15:47:26.184011+00:00", "trade", 9.245, 4.0]
["2026-09-28T15:47:26.214549+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.278236+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.278296+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.279173+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.567765+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:26.567836+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:27.165298+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:29.997541+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.169741+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.169977+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:47:30.176176+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:47:30.176176+00:00", "trade", 9.25, 500.0]
["2026-09-28T15:47:30.176177+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.176179+00:00", "trade", 9.25, 500.0]
["2026-09-28T15:47:30.176181+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:47:30.176222+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.176229+00:00", "trade", 9.25, 23.0]
["2026-09-28T15:47:30.176232+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:47:30.176252+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.176287+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.176337+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:47:30.176342+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:30.176357+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:30.176458+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:30.176458+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:47:30.176558+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:30.176803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:30.179044+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:30.181700+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:30.240820+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:47:30.277573+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:30.277578+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:32.349020+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:32.349191+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:34.419314+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:36.139625+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.535875+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.540837+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.546566+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.574402+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.638881+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.924486+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:38.925843+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:47:39.366040+00:00", "trade", 9.2498, 6.0]
["2026-09-28T15:47:40.829767+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:40.829927+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:48.631998+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:48.823163+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:55.014214+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.364293+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:47:56.364297+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:47:56.364297+00:00", "trade", 9.26, 74.0]
["2026-09-28T15:47:56.364298+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.364302+00:00", "trade", 9.26, 109.0]
["2026-09-28T15:47:56.364302+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:47:56.364302+00:00", "trade", 9.26, 617.0]
["2026-09-28T15:47:56.364368+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.364398+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.364443+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.364829+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.365270+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.365706+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.365787+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.365907+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.366268+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.385168+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:56.477287+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:47:56.478625+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.065417+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.065417+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.568724+00:00", "trade", 9.2546, 74.0]
["2026-09-28T15:47:57.568861+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.570179+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.571858+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.572344+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.674783+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:57.765083+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:58.555746+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:47:59.997564+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:00.054821+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:48:05.979058+00:00", "trade", 9.2513, 7.0]
["2026-09-28T15:48:05.979240+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:05.979635+00:00", "trade", 9.2513, 2.0]
["2026-09-28T15:48:06.029670+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:12.571611+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:12.571811+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:48:12.624116+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:20.054776+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:48:20.054908+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:20.122735+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:21.404143+00:00", "trade", 9.2586, 60.0]
["2026-09-28T15:48:21.404281+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:21.457387+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:24.469819+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:28.857331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:29.997591+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:34.418817+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:48:34.418952+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:34.467232+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:36.944701+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:45.159099+00:00", "trade", 9.2518, 4.0]
["2026-09-28T15:48:45.159234+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:45.238142+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:48.256524+00:00", "trade", 9.2595, 2.0]
["2026-09-28T15:48:50.089671+00:00", "trade", 9.2595, 37.0]
["2026-09-28T15:48:50.089803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:50.120211+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:57.032665+00:00", "trade", 9.2546, 58.0]
["2026-09-28T15:48:57.032799+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:57.176070+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:57.197897+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:57.197917+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:57.432418+00:00", "trade", 9.2537, 100.0]
["2026-09-28T15:48:57.754808+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:48:59.997618+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:03.040939+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:19.457398+00:00", "trade", 9.2572, 9.0]
["2026-09-28T15:49:19.457540+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:19.514731+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:20.057278+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:49:27.377426+00:00", "trade", 9.2647, 8.0]
["2026-09-28T15:49:27.377562+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:27.378482+00:00", "trade", 9.255, 297.0]
["2026-09-28T15:49:27.379733+00:00", "trade", 9.2551, 3.0]
["2026-09-28T15:49:27.466238+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:27.870355+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:29.997630+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:37.980037+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:49:38.057285+00:00", "trade", 9.255, 3.0]
["2026-09-28T15:49:43.637407+00:00", "trade", 9.2628, 11.0]
["2026-09-28T15:49:43.637540+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:43.673476+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:46.118061+00:00", "trade", 9.2586, 4.0]
["2026-09-28T15:49:50.615720+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:55.337216+00:00", "trade", 9.2632, 8.0]
["2026-09-28T15:49:55.337346+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:55.338334+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:55.400717+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:55.785398+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:55.786561+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:56.996351+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:49:57.555598+00:00", "trade", 9.2632, 2.0]
["2026-09-28T15:49:59.997657+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:03.590020+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:03.590060+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:50:03.591314+00:00", "trade", 9.2597, 1.0]
["2026-09-28T15:50:03.638325+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:05.598962+00:00", "trade", 9.2515, 1.0]
["2026-09-28T15:50:05.599099+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:05.651904+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:06.481485+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:10.088057+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:10.089169+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:10.089174+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:10.104000+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:11.939735+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:13.908226+00:00", "trade", 9.2623, 10.0]
["2026-09-28T15:50:13.981993+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:18.477857+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:19.518143+00:00", "trade", 9.2569, 8.0]
["2026-09-28T15:50:23.880275+00:00", "trade", 9.255, 500.0]
["2026-09-28T15:50:25.813202+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:25.813638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:25.859888+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:25.861457+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:25.890902+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:25.892281+00:00", "trade", 9.255, 99.0]
["2026-09-28T15:50:25.896617+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:50:25.898144+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:26.112950+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:26.112960+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:27.136151+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:29.997679+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:31.642516+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:31.896172+00:00", "trade", 9.255, 418.0]
["2026-09-28T15:50:33.592715+00:00", "trade", 9.255, 11.0]
["2026-09-28T15:50:37.676853+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:39.897268+00:00", "trade", 9.2611, 400.0]
["2026-09-28T15:50:40.358202+00:00", "trade", 9.2611, 1.0]
["2026-09-28T15:50:42.080713+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:42.080728+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:44.721666+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:44.923091+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:59.157449+00:00", "trade", 9.2594, 42.0]
["2026-09-28T15:50:59.157587+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:59.167280+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:59.368053+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:59.822174+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:50:59.997702+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:10.198071+00:00", "trade", 9.2591, 10.0]
["2026-09-28T15:51:10.198208+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:10.199322+00:00", "trade", 9.2593, 1.0]
["2026-09-28T15:51:10.843264+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:16.587220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:16.588087+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:51:16.588218+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:16.588746+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:51:17.235609+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:19.895938+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:19.896454+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:29.997709+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:44.277624+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:44.282504+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:51:44.282635+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:44.283554+00:00", "trade", 9.255, 247.0]
["2026-09-28T15:51:44.284808+00:00", "trade", 9.255, 3.0]
["2026-09-28T15:51:44.917878+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:45.019821+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:49.998469+00:00", "trade", 9.2556, 4.0]
["2026-09-28T15:51:50.491838+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:51:50.491884+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:50.491959+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:50.492801+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:50.492801+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:50.493242+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:50.544525+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:51.491890+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:53.417733+00:00", "trade", 9.2585, 1.0]
["2026-09-28T15:51:55.942482+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:56.024918+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:51:59.997737+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:00.548027+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:07.680559+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:52:07.680689+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:07.757898+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:23.662726+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.136764+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.196123+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:52:29.196171+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.196246+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.206460+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.541011+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:52:29.541147+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.542265+00:00", "trade", 9.2598, 1.0]
["2026-09-28T15:52:29.542289+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:52:29.543035+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:52:29.599651+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:29.997765+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:30.196177+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:30.692223+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:30.766575+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:32.298405+00:00", "trade", 9.2548, 14.0]
["2026-09-28T15:52:42.868799+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:47.683923+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:52:47.683940+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:52:59.543706+00:00", "trade", 9.2593, 1.0]
["2026-09-28T15:52:59.997787+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.909492+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.910054+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.910234+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.910294+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.911816+00:00", "trade", 9.255, 159.0]
["2026-09-28T15:53:00.911948+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.913256+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.913257+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:53:00.913316+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.913331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:00.986360+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:01.115769+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:01.913317+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:10.472491+00:00", "trade", 9.2585, 1.0]
["2026-09-28T15:53:13.064741+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:53:13.064873+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:13.145515+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:15.567898+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:15.605958+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:17.199703+00:00", "trade", 9.255, 250.0]
["2026-09-28T15:53:17.199838+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:17.423486+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:23.935446+00:00", "trade", 9.2536, 100.0]
["2026-09-28T15:53:23.935575+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:24.066978+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:26.491508+00:00", "trade", 9.2534, 100.0]
["2026-09-28T15:53:26.491646+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:26.583590+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:29.545703+00:00", "trade", 9.2539, 7.0]
["2026-09-28T15:53:29.997814+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:31.799524+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:36.726410+00:00", "trade", 9.2509, 155.0]
["2026-09-28T15:53:36.726545+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:36.851292+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:38.197677+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:53:38.197848+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:38.198670+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:38.437142+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:38.449858+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:38.751175+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:50.500189+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:50.500199+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:50.500212+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:53:50.501583+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:53:50.831252+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:50.926973+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:53:50.927020+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:51.183210+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:51.283985+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:52.298280+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:52.298280+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:52.298289+00:00", "trade", 9.255, 159.0]
["2026-09-28T15:53:52.693220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:52.844114+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:59.299770+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:59.347338+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:53:59.547706+00:00", "trade", 9.2535, 4.0]
["2026-09-28T15:53:59.997832+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:05.323982+00:00", "trade", 9.254, 16.0]
["2026-09-28T15:54:05.324118+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:05.324123+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:05.324827+00:00", "trade", 9.254, 30.0]
["2026-09-28T15:54:05.326294+00:00", "trade", 9.254, 12.0]
["2026-09-28T15:54:05.428246+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:05.527708+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:05.528510+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:06.080499+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:06.410565+00:00", "trade", 9.2552, 600.0]
["2026-09-28T15:54:06.410695+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:06.410705+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:07.038084+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:07.038149+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:07.319780+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:07.320426+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.133076+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:54:16.133113+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.133123+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.233663+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.239958+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.260508+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:54:16.261064+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:54:16.873947+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:16.874614+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:21.065522+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:23.298428+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:54:23.298559+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:23.298564+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:23.431225+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:23.469852+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:25.979946+00:00", "trade", 9.255, 33.0]
["2026-09-28T15:54:25.980078+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:25.980083+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:26.098951+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:26.199225+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:27.065515+00:00", "trade", 9.2545, 38.0]
["2026-09-28T15:54:27.065648+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:27.206889+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:29.549709+00:00", "trade", 9.2551, 7.0]
["2026-09-28T15:54:29.997844+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.484687+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.484702+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.484722+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.484722+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.484738+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:54:34.535473+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:34.860968+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:46.132629+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:54:46.132815+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:46.134183+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:54:46.163283+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:46.163343+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:46.555005+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:46.719810+00:00", "trade", 9.2528, 16.0]
["2026-09-28T15:54:49.312410+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:51.951138+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:51.951138+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:51.951297+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:54:51.951313+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:51.951319+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:51.951793+00:00", "trade", 9.255, 134.0]
["2026-09-28T15:54:52.039911+00:00", "trade", 9.2506, 1320.0]
["2026-09-28T15:54:52.258194+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:52.958963+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:54:59.551703+00:00", "trade", 9.2511, 15.0]
["2026-09-28T15:54:59.997857+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:01.132561+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:55:01.132612+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:55:02.069885+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:05.847908+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:55:05.848065+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:05.848065+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:05.877562+00:00", "trade", 9.2526, 12.0]
["2026-09-28T15:55:06.046002+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:06.046067+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:06.181509+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:06.297004+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:08.826879+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:55:08.826963+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:08.826993+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:08.827003+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:08.827063+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:09.080071+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:09.231250+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:12.658430+00:00", "trade", 9.2513, 1.0]
["2026-09-28T15:55:12.658566+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:12.658576+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:12.754539+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:12.754544+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:18.775294+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:20.953699+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:55:20.953836+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:20.953836+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:21.058691+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:21.058696+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:28.070911+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.132608+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:55:29.132744+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.132744+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.212780+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.212845+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.262899+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.339404+00:00", "trade", 9.2511, 5.0]
["2026-09-28T15:55:29.339537+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.413783+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:29.997879+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:31.635508+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:38.022365+00:00", "trade", 9.2511, 12.0]
["2026-09-28T15:55:38.022535+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:38.022540+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:38.023444+00:00", "trade", 9.255, 104.0]
["2026-09-28T15:55:38.024692+00:00", "trade", 9.2542, 1.0]
["2026-09-28T15:55:38.222095+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:38.222160+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:38.373330+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:41.420516+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.549576+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:55:53.549709+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.549714+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.623886+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.623951+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.686124+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.686254+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.687086+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:53.771141+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:55:59.997917+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:01.704730+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:01.704730+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:01.704744+00:00", "trade", 9.255, 133.0]
["2026-09-28T15:56:01.979033+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:01.979099+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:02.682884+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:05.057142+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:08.026711+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:56:11.062019+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:11.062024+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:11.095579+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:11.096075+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:17.491981+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:56:17.492038+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:56:17.492114+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:17.492119+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:17.495099+00:00", "trade", 9.255, 225.0]
["2026-09-28T15:56:17.496100+00:00", "trade", 9.255, 225.0]
["2026-09-28T15:56:17.681841+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:17.933440+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:17.934267+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.116701+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.118745+00:00", "trade", 9.255, 500.0]
["2026-09-28T15:56:18.118876+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.118881+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.487048+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.487118+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.488060+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.488115+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.603791+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:18.604638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.119738+00:00", "trade", 9.255, 86.0]
["2026-09-28T15:56:22.119877+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.412539+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:56:22.412679+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.765489+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.765494+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.765575+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:22.765585+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:24.001683+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:25.044014+00:00", "trade", 9.2539, 100.0]
["2026-09-28T15:56:26.436560+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:27.317920+00:00", "trade", 9.2529, 100.0]
["2026-09-28T15:56:29.997949+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:30.813681+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:30.989605+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.028705+00:00", "trade", 9.255, 13.0]
["2026-09-28T15:56:38.661790+00:00", "trade", 9.255, 57.0]
["2026-09-28T15:56:38.661922+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.661922+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.720522+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.720592+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.851764+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.851885+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.852666+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:38.990429+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:39.358056+00:00", "trade", 9.2531, 34.0]
["2026-09-28T15:56:39.359054+00:00", "trade", 9.2531, 14.0]
["2026-09-28T15:56:42.839315+00:00", "trade", 9.2549, 5.0]
["2026-09-28T15:56:52.164260+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:54.102435+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:59.251434+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:59.252096+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:59.966682+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:56:59.997977+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:00.812301+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:00.812356+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:07.466098+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:08.030705+00:00", "trade", 9.2542, 1.0]
["2026-09-28T15:57:09.819736+00:00", "trade", 9.255, 11.0]
["2026-09-28T15:57:09.819872+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:09.819877+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:09.924220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:09.924225+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:09.924305+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:09.924315+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:10.276333+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:10.276333+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:11.363672+00:00", "trade", 9.2528, 100.0]
["2026-09-28T15:57:12.143539+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:13.725952+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:15.174908+00:00", "trade", 9.2528, 2.0]
["2026-09-28T15:57:15.175037+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:15.359757+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:15.359827+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:15.521803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:21.658654+00:00", "trade", 9.2549, 2.0]
["2026-09-28T15:57:21.658804+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:21.658809+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:21.703340+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:21.703405+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:21.802546+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:25.750541+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:25.881729+00:00", "trade", 9.255, 92.0]
["2026-09-28T15:57:25.881869+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:25.881869+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:25.929387+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:25.929447+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:26.081444+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:27.000016+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:29.337058+00:00", "trade", 9.2544, 1.0]
["2026-09-28T15:57:29.997999+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:38.032708+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:57:44.178158+00:00", "trade", 9.2549, 20.0]
["2026-09-28T15:57:44.178291+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:44.178296+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:44.200308+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:44.200369+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:44.297851+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:45.284094+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.397169+00:00", "trade", 9.2544, 5.0]
["2026-09-28T15:57:57.397309+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.397314+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.436989+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.437054+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.438003+00:00", "trade", 9.255, 36.0]
["2026-09-28T15:57:57.438006+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.438018+00:00", "trade", 9.255, 36.0]
["2026-09-28T15:57:57.588174+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:57.839803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:58.496762+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.027932+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.201395+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.201400+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.201420+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:57:59.249058+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.249058+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.249875+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.332126+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:57:59.998026+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:02.493323+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:08.034705+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:58:09.142501+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:58:09.142539+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.142539+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.142544+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.142589+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.193665+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.193740+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:09.193801+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:13.027712+00:00", "trade", 9.255, 86.0]
["2026-09-28T15:58:13.027854+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:13.069488+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:18.204008+00:00", "trade", 9.25, 13.0]
["2026-09-28T15:58:18.204013+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:18.204063+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:18.254238+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:29.142501+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:58:29.142552+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:29.194686+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:29.998054+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:31.388124+00:00", "trade", 9.255, 139.0]
["2026-09-28T15:58:31.388259+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:31.459609+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:38.036705+00:00", "trade", 9.2546, 2.0]
["2026-09-28T15:58:41.384684+00:00", "trade", 9.255, 56.0]
["2026-09-28T15:58:41.384820+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:41.424850+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:42.438962+00:00", "trade", 9.2543, 100.0]
["2026-09-28T15:58:48.044106+00:00", "trade", 9.25, 13.0]
["2026-09-28T15:58:48.044110+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:48.044608+00:00", "trade", 9.255, 12.0]
["2026-09-28T15:58:48.118878+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:48.232328+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:48.232398+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:48.284938+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:48.646873+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:58:48.647883+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:58:52.975878+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:58:54.640124+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:54.640133+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:58:54.640136+00:00", "trade", 9.255, 33.0]
["2026-09-28T15:58:54.743445+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:54.943506+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:54.964451+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:54.964456+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:54.964474+00:00", "trade", 9.25, 22.0]
["2026-09-28T15:58:54.985035+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:55.478890+00:00", "trade", 9.2543, 10.0]
["2026-09-28T15:58:55.479021+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:55.520435+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:56.054026+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:56.273653+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:56.273704+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:56.273859+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:57.558414+00:00", "trade", 9.2543, 5.0]
["2026-09-28T15:58:59.142570+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:58:59.142614+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:59.142648+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:58:59.146764+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:58:59.998071+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:03.074771+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:06.014881+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:08.038705+00:00", "trade", 9.2543, 3.0]
["2026-09-28T15:59:09.142161+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:09.142191+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:09.142293+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:09.160035+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:09.162054+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:09.162120+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:09.490827+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:13.203830+00:00", "trade", 9.2516, 300.0]
["2026-09-28T15:59:13.203973+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:13.286820+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:17.656499+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:17.656554+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:17.656614+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:17.994860+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:19.141912+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:20.756500+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.216250+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.216310+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.784303+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.844552+00:00", "trade", 9.255, 600.0]
["2026-09-28T15:59:22.844622+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:59:22.844662+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.844667+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:22.844707+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:23.503375+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:23.755245+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:23.755310+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:26.566075+00:00", "trade", 9.255, 5.0]
["2026-09-28T15:59:28.406273+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:29.141900+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:29.141951+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:29.998093+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.702765+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:59:36.702847+00:00", "trade", 9.25, 67.0]
["2026-09-28T15:59:36.702897+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.702902+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.702947+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.890248+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.890258+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.890318+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:36.890338+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:37.723381+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:38.040708+00:00", "trade", 9.2534, 12.0]
["2026-09-28T15:59:39.141891+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:59:41.335869+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:59:41.336003+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:41.336008+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:41.342371+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:59:41.520838+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:41.571092+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:41.917537+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:42.156912+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:43.902971+00:00", "trade", 9.255, 45.0]
["2026-09-28T15:59:48.856132+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:49.141909+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:59:49.141960+00:00", "trade", 9.25, 3.0]
["2026-09-28T15:59:55.505567+00:00", "trade", 9.2544, 18.0]
["2026-09-28T15:59:55.505699+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.505704+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.505744+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.539079+00:00", "trade", 9.25, 35.0]
["2026-09-28T15:59:55.539926+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.540883+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.641257+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.951340+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:55.951972+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:58.740636+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:58.740702+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:59:59.141918+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:59:59.998110+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:00.109225+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:00.576633+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:01.389523+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:01.391800+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:00:07.000488+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:07.570806+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:07.846527+00:00", "trade", 9.255, 150.0]
["2026-09-28T16:00:07.846657+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:07.846667+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:08.022451+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:08.042705+00:00", "trade", 9.2575, 3.0]
["2026-09-28T16:00:09.141978+00:00", "trade", 9.25, 2.0]
["2026-09-28T16:00:09.784035+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:11.101221+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:11.666366+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:12.118630+00:00", "trade", 9.2543, 1.0]
["2026-09-28T16:00:22.905025+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.065856+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.068157+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.068953+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.071197+00:00", "trade", 9.2541, 100.0]
["2026-09-28T16:00:27.141940+00:00", "trade", 9.25, 7.0]
["2026-09-28T16:00:27.142248+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.142258+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.142303+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.222143+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.222148+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.222223+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.266890+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:27.335262+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.399336+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:00:28.399472+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.399472+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.400963+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:00:28.403967+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:00:28.482328+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:00:28.482932+00:00", "trade", 9.255, 200.0]
["2026-09-28T16:00:28.538351+00:00", "trade", 9.255, 300.0]
["2026-09-28T16:00:28.933603+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.933603+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.933678+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:28.934450+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:29.901853+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:29.902364+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:29.998133+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:38.044705+00:00", "trade", 9.255, 11.0]
["2026-09-28T16:00:42.039632+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:42.296875+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.759539+00:00", "trade", 9.2546, 10.0]
["2026-09-28T16:00:47.759671+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.759676+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.857865+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.857870+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.857950+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.857955+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.959487+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:47.959492+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:56.372272+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.706565+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.706565+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.706573+00:00", "trade", 9.255, 104.0]
["2026-09-28T16:00:59.706575+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.948432+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.948436+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.948501+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.949288+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:00:59.998160+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:00.491660+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:00.700331+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:01.897332+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:01.897448+00:00", "trade", 9.25, 30.0]
["2026-09-28T16:01:01.897451+00:00", "trade", 9.25, 6.0]
["2026-09-28T16:01:01.897452+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:01.897457+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:01.948679+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:07.839208+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:08.046708+00:00", "trade", 9.2538, 2.0]
["2026-09-28T16:01:09.062245+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:09.063057+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:09.071758+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:17.605366+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.137570+00:00", "trade", 9.2545, 3.0]
["2026-09-28T16:01:22.137707+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.137712+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.182554+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.232924+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.232994+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:22.744973+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:29.998197+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:45.920476+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:45.934329+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:45.946041+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:01:45.946172+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:45.946187+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:45.946646+00:00", "trade", 9.255, 300.0]
["2026-09-28T16:01:45.947292+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:01:46.021606+00:00", "trade", 9.26, 109.0]
["2026-09-28T16:01:46.021606+00:00", "trade", 9.26, 109.0]
["2026-09-28T16:01:46.021607+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.021608+00:00", "trade", 9.26, 143.0]
["2026-09-28T16:01:46.021611+00:00", "trade", 9.26, 339.0]
["2026-09-28T16:01:46.021662+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.021692+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.021843+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.022259+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.022429+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.022825+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.023025+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:46.223969+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:49.277520+00:00", "trade", 9.255, 34.0]
["2026-09-28T16:01:50.473431+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.473487+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.473497+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.473707+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.677848+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.677908+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:50.677958+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:55.219792+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:55.584691+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:58.167331+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:01:59.293000+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:01:59.998229+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:04.204649+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:04.260691+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:02:04.261119+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:09.067747+00:00", "trade", 9.2581, 100.0]
["2026-09-28T16:02:15.948703+00:00", "trade", 9.2584, 10.0]
["2026-09-28T16:02:20.675880+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:02:20.676201+00:00", "trade", 9.26, 64.0]
["2026-09-28T16:02:20.676201+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:20.676204+00:00", "trade", 9.26, 36.0]
["2026-09-28T16:02:20.676256+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:20.677452+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:02:20.680256+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:20.687120+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:02:20.690332+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:02:20.739066+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:28.179014+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:02:28.179150+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:28.179200+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:28.188312+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:29.998266+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.010348+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.010413+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.011661+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.011716+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.500485+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.650881+00:00", "trade", 9.2586, 7.0]
["2026-09-28T16:02:33.651018+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.651063+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.665713+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:33.665783+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:34.261214+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:02:37.465385+00:00", "trade", 9.2587, 4.0]
["2026-09-28T16:02:41.773337+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:41.773477+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:45.950754+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:02:48.801450+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:58.530704+00:00", "trade", 9.2572, 2.0]
["2026-09-28T16:02:58.530834+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:58.530839+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:58.580307+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:58.580367+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:58.680280+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:02:59.998303+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:09.112051+00:00", "trade", 9.2587, 100.0]
["2026-09-28T16:03:09.911541+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.355019+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:03:27.355157+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.355157+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.363084+00:00", "trade", 9.255, 200.0]
["2026-09-28T16:03:27.363893+00:00", "trade", 9.26, 157.0]
["2026-09-28T16:03:27.363947+00:00", "trade", 9.26, 58.0]
["2026-09-28T16:03:27.364332+00:00", "trade", 9.255, 2.0]
["2026-09-28T16:03:27.365463+00:00", "trade", 9.26, 11.0]
["2026-09-28T16:03:27.440498+00:00", "trade", 9.26, 71.0]
["2026-09-28T16:03:27.440504+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:03:27.440504+00:00", "trade", 9.26, 600.0]
["2026-09-28T16:03:27.440506+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.440507+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:03:27.440507+00:00", "trade", 9.26, 143.0]
["2026-09-28T16:03:27.440510+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:03:27.440576+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.440631+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:03:27.440693+00:00", "trade", 9.26, 73.0]
["2026-09-28T16:03:27.440696+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:03:27.440696+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:03:27.440901+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:03:27.440943+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:03:27.440943+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:03:27.440946+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:03:27.440946+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:03:27.440947+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:03:27.440962+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:03:27.440970+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:03:27.440970+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:03:27.440988+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:03:27.440997+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:03:27.441017+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.441032+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.441052+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.441062+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.441953+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:03:27.446029+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.456218+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.456383+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.456479+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.465635+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.467995+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:03:27.520852+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:27.710498+00:00", "trade", 9.265, 600.0]
["2026-09-28T16:03:27.723090+00:00", "trade", 9.265, 600.0]
["2026-09-28T16:03:27.724202+00:00", "trade", 9.265, 600.0]
["2026-09-28T16:03:27.724337+00:00", "trade", 9.263, 20.0]
["2026-09-28T16:03:29.998326+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.757370+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.757435+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.859693+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.859708+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.859733+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.860240+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:32.861673+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:03:33.479398+00:00", "trade", 9.265, 200.0]
["2026-09-28T16:03:35.124525+00:00", "trade", 9.2572, 1.0]
["2026-09-28T16:03:43.167249+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:03:45.094979+00:00", "trade", 9.2692, 329.0]
["2026-09-28T16:03:46.907906+00:00", "trade", 9.2685, 2.0]
["2026-09-28T16:03:51.757967+00:00", "trade", 9.2623, 2.0]
["2026-09-28T16:03:55.603204+00:00", "trade", 9.2699, 6.0]
["2026-09-28T16:03:57.725724+00:00", "trade", 9.2662, 11.0]
["2026-09-28T16:03:58.167301+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:03:59.998353+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:13.167258+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:04:20.359383+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359385+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359389+00:00", "trade", 9.27, 149.0]
["2026-09-28T16:04:20.359389+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359389+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359395+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359395+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:04:20.359395+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:04:20.359398+00:00", "trade", 9.27, 91.0]
["2026-09-28T16:04:20.359398+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359430+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359437+00:00", "trade", 9.27, 107.0]
["2026-09-28T16:04:20.359450+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359455+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359455+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359455+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359460+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359460+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359475+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359480+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.359524+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359578+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359578+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:04:20.359587+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359590+00:00", "trade", 9.27, 700.0]
["2026-09-28T16:04:20.359590+00:00", "trade", 9.27, 240.0]
["2026-09-28T16:04:20.359666+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359710+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.359716+00:00", "trade", 9.27, 450.0]
["2026-09-28T16:04:20.359726+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359726+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359736+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359736+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359746+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:04:20.359786+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.359881+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.359987+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.360107+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.360107+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.360157+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.360282+00:00", "trade", 9.27, 95.0]
["2026-09-28T16:04:20.360282+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:04:20.360738+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.360793+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.360829+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:04:20.360844+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:04:20.361000+00:00", "trade", 9.27, 95.0]
["2026-09-28T16:04:20.361511+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.361570+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.361650+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.361746+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.362026+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.362227+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.362269+00:00", "trade", 9.27, 78.0]
["2026-09-28T16:04:20.362269+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:04:20.362459+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.362543+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.362871+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:04:20.362871+00:00", "trade", 9.27, 58.0]
["2026-09-28T16:04:20.362979+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.363134+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.363135+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.363189+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.363821+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.363824+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.364025+00:00", "trade", 9.271, 22.0]
["2026-09-28T16:04:20.364457+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:04:20.364458+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:04:20.364517+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.364522+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.364578+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.364583+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.364603+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.365000+00:00", "trade", 9.271, 78.0]
["2026-09-28T16:04:20.365069+00:00", "trade", 9.2703, 20.0]
["2026-09-28T16:04:20.365094+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.365550+00:00", "trade", 9.265, 10.0]
["2026-09-28T16:04:20.365589+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:04:20.365710+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.427457+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.427482+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:20.465433+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:21.360158+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:25.974895+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:27.520197+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:04:27.520240+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:27.520435+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:27.525625+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:04:27.532520+00:00", "trade", 9.26, 1300.0]
["2026-09-28T16:04:27.532574+00:00", "trade", 9.26, 700.0]
["2026-09-28T16:04:27.532601+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:27.532634+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:27.533825+00:00", "trade", 9.2615, 25.0]
["2026-09-28T16:04:27.534075+00:00", "trade", 9.26, 1700.0]
["2026-09-28T16:04:27.534126+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:27.535368+00:00", "trade", 9.26, 22.0]
["2026-09-28T16:04:27.543881+00:00", "trade", 9.265, 500.0]
["2026-09-28T16:04:28.023273+00:00", "trade", 9.265, 97.0]
["2026-09-28T16:04:28.071860+00:00", "trade", 9.265, 223.0]
["2026-09-28T16:04:29.200940+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:29.201000+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:29.233396+00:00", "trade", 9.26, 225.0]
["2026-09-28T16:04:29.998370+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:30.867980+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:30.868040+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.282957+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:32.283096+00:00", "trade", 9.26, 25.0]
["2026-09-28T16:04:32.283096+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.283108+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.283111+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:04:32.283114+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:04:32.283114+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.283125+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283150+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283175+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283180+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:32.283210+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283220+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283245+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283426+00:00", "trade", 9.26, 1300.0]
["2026-09-28T16:04:32.283429+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:32.283432+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:32.283438+00:00", "trade", 9.26, 469.0]
["2026-09-28T16:04:32.283460+00:00", "trade", 9.26, 231.0]
["2026-09-28T16:04:32.283465+00:00", "trade", 9.26, 490.0]
["2026-09-28T16:04:32.283472+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:32.283486+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283531+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283581+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283626+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283666+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283667+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:04:32.283671+00:00", "trade", 9.26, 36.0]
["2026-09-28T16:04:32.283671+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283671+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283676+00:00", "trade", 9.26, 2000.0]
["2026-09-28T16:04:32.283679+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.283679+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:32.283682+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.283746+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:32.283816+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:32.283820+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:32.283881+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:32.283942+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.283987+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.284202+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.284380+00:00", "trade", 9.2621, 20.0]
["2026-09-28T16:04:32.284692+00:00", "trade", 9.26, 24.0]
["2026-09-28T16:04:32.284744+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.284864+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.284927+00:00", "trade", 9.26, 31.0]
["2026-09-28T16:04:32.285706+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.385433+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.405824+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:04:32.512987+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.512987+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.512990+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.513042+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.513209+00:00", "trade", 9.26, 104.0]
["2026-09-28T16:04:32.513216+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:04:32.513216+00:00", "trade", 9.26, 137.0]
["2026-09-28T16:04:32.513216+00:00", "trade", 9.26, 191.0]
["2026-09-28T16:04:32.513448+00:00", "trade", 9.26, 96.0]
["2026-09-28T16:04:32.513448+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.513450+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:32.513450+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.513456+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:32.513486+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:04:32.513488+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.513489+00:00", "trade", 9.26, 104.0]
["2026-09-28T16:04:32.514710+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:04:32.514752+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:32.514756+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.514821+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.514882+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.523687+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.523858+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.523863+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:32.617050+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:34.376363+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:34.965777+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:35.003787+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:44.491582+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:44.924237+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:52.057697+00:00", "trade", 9.2607, 12.0]
["2026-09-28T16:04:52.681250+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:04:52.690073+00:00", "trade", 9.26, 216.0]
["2026-09-28T16:04:52.690124+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:52.691324+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:52.692340+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:52.693591+00:00", "trade", 9.26, 21.0]
["2026-09-28T16:04:52.693838+00:00", "trade", 9.26, 2500.0]
["2026-09-28T16:04:52.695080+00:00", "trade", 9.26, 25.0]
["2026-09-28T16:04:52.722789+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:04:52.722848+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:52.722875+00:00", "trade", 9.26, 9.0]
["2026-09-28T16:04:52.722878+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:04:52.722878+00:00", "trade", 9.26, 79.0]
["2026-09-28T16:04:52.723025+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:52.723045+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:52.723090+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:52.723097+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:04:52.723100+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:52.723100+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:52.723100+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:04:52.723103+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:04:52.723130+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.723131+00:00", "trade", 9.26, 53.0]
["2026-09-28T16:04:52.723135+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.723165+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.727398+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:04:52.730207+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.730232+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.740777+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.823544+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:52.823614+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:54.061567+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:54.988484+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:57.276712+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:57.276742+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:57.379226+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:57.379231+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:04:59.998397+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:00.411536+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:18.447127+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447181+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447241+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447257+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:18.447271+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:05:18.447292+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447349+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447403+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447454+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447512+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447563+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447617+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.447677+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:18.448766+00:00", "trade", 9.2602, 20.0]
["2026-09-28T16:05:18.650486+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:25.220659+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:26.318873+00:00", "trade", 9.261, 10.0]
["2026-09-28T16:05:26.319014+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:26.351276+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:29.998440+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:05:48.450702+00:00", "trade", 9.26, 3.0]
["2026-09-28T16:05:59.998477+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:06.842260+00:00", "trade", 9.262, 100.0]
["2026-09-28T16:06:11.344786+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:11.344793+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:06:11.344793+00:00", "trade", 9.265, 72.0]
["2026-09-28T16:06:11.448448+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:13.171661+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:06:13.171796+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:13.210183+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:15.788079+00:00", "trade", 9.261, 24.0]
["2026-09-28T16:06:15.788221+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:15.827259+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:18.452706+00:00", "trade", 9.2645, 2.0]
["2026-09-28T16:06:28.171638+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:06:28.171690+00:00", "trade", 9.26, 3.0]
["2026-09-28T16:06:28.171785+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:28.209339+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:29.998515+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:40.831447+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:06:40.831581+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:40.895418+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.487510+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.488227+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.493920+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:06:43.502175+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.502488+00:00", "trade", 9.265, 17.0]
["2026-09-28T16:06:43.502530+00:00", "trade", 9.265, 200.0]
["2026-09-28T16:06:43.502743+00:00", "trade", 9.265, 224.0]
["2026-09-28T16:06:43.502825+00:00", "trade", 9.27, 224.0]
["2026-09-28T16:06:43.502882+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.502933+00:00", "trade", 9.27, 700.0]
["2026-09-28T16:06:43.502984+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.503038+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.504187+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.504298+00:00", "trade", 9.2689, 20.0]
["2026-09-28T16:06:43.504674+00:00", "trade", 9.27, 11.0]
["2026-09-28T16:06:43.505224+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.525499+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.574215+00:00", "trade", 9.265, 500.0]
["2026-09-28T16:06:43.576031+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.576031+00:00", "trade", 9.27, 91.0]
["2026-09-28T16:06:43.576151+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576155+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576157+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.576157+00:00", "trade", 9.27, 66.0]
["2026-09-28T16:06:43.576161+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.576163+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:06:43.576166+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.576167+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:06:43.576167+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576173+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.576173+00:00", "trade", 9.27, 500.0]
["2026-09-28T16:06:43.576173+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576173+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.576241+00:00", "trade", 9.27, 78.0]
["2026-09-28T16:06:43.576245+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576245+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.576247+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:06:43.576260+00:00", "trade", 9.265, 300.0]
["2026-09-28T16:06:43.576437+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.576437+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.576495+00:00", "trade", 9.27, 600.0]
["2026-09-28T16:06:43.576507+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.576524+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576524+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.576524+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.576527+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.576530+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.576572+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576577+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576747+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576779+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576861+00:00", "trade", 9.27, 33.0]
["2026-09-28T16:06:43.576863+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576864+00:00", "trade", 9.27, 67.0]
["2026-09-28T16:06:43.576904+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576904+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576904+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576938+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576988+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.576993+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577041+00:00", "trade", 9.27, 500.0]
["2026-09-28T16:06:43.577045+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.577048+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577065+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.577086+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.577090+00:00", "trade", 9.27, 84.0]
["2026-09-28T16:06:43.577093+00:00", "trade", 9.27, 116.0]
["2026-09-28T16:06:43.577093+00:00", "trade", 9.27, 78.0]
["2026-09-28T16:06:43.577095+00:00", "trade", 9.27, 49.0]
["2026-09-28T16:06:43.577103+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577133+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577144+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577318+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.577399+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577404+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577432+00:00", "trade", 9.2688, 21.0]
["2026-09-28T16:06:43.577465+00:00", "trade", 9.27, 72.0]
["2026-09-28T16:06:43.577494+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.577501+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:06:43.577615+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.577620+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.577685+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.577685+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.577690+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.577720+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.577865+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.578036+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.578056+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.578206+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.578289+00:00", "trade", 9.2694, 24.0]
["2026-09-28T16:06:43.578307+00:00", "trade", 9.2613, 41.0]
["2026-09-28T16:06:43.579043+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.582556+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583389+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583389+00:00", "trade", 9.27, 33.0]
["2026-09-28T16:06:43.583393+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.583393+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583404+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:06:43.583408+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.583408+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.583408+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583411+00:00", "trade", 9.27, 67.0]
["2026-09-28T16:06:43.583414+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.583414+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583417+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583504+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583559+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583573+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583599+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583600+00:00", "trade", 9.27, 59.0]
["2026-09-28T16:06:43.583603+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583639+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:43.583664+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.583678+00:00", "trade", 9.27, 116.0]
["2026-09-28T16:06:43.583678+00:00", "trade", 9.27, 88.0]
["2026-09-28T16:06:43.583682+00:00", "trade", 9.27, 49.0]
["2026-09-28T16:06:43.583682+00:00", "trade", 9.27, 60.0]
["2026-09-28T16:06:43.583684+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:06:43.583687+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:06:43.583687+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583714+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.583796+00:00", "trade", 9.27, 600.0]
["2026-09-28T16:06:43.583798+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.583814+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.584027+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.584030+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.584129+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:06:43.584260+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584260+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584283+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:06:43.584289+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:06:43.584292+00:00", "trade", 9.27, 56.0]
["2026-09-28T16:06:43.584296+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584316+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:06:43.584326+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584328+00:00", "trade", 9.27, 64.0]
["2026-09-28T16:06:43.584328+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:06:43.584331+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:06:43.584331+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:06:43.584576+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584616+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.584683+00:00", "trade", 9.2698, 20.0]
["2026-09-28T16:06:43.584710+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:06:43.584959+00:00", "trade", 9.275, 44.0]
["2026-09-28T16:06:43.585097+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.585368+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:43.585368+00:00", "trade", 9.27, 70.0]
["2026-09-28T16:06:43.585448+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.585525+00:00", "trade", 9.27, 21.0]
["2026-09-28T16:06:43.585573+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:06:43.585576+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:06:43.585694+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.586035+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.586069+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:43.586070+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.586285+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:06:43.586824+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:43.586872+00:00", "trade", 9.27, 56.0]
["2026-09-28T16:06:43.587416+00:00", "trade", 9.27, 34.0]
["2026-09-28T16:06:43.587419+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:06:43.587473+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:43.587984+00:00", "trade", 9.27, 56.0]
["2026-09-28T16:06:43.588100+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.588102+00:00", "trade", 9.27, 70.0]
["2026-09-28T16:06:43.588595+00:00", "trade", 9.27, 34.0]
["2026-09-28T16:06:43.588595+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:06:43.588826+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.588829+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:43.588901+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.602629+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.656731+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:06:43.660728+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.661013+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.661804+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:06:43.663202+00:00", "trade", 9.275, 1598.0]
["2026-09-28T16:06:43.664162+00:00", "trade", 9.275, 1402.0]
["2026-09-28T16:06:43.664450+00:00", "trade", 9.2733, 27.0]
["2026-09-28T16:06:43.667391+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:06:43.667401+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:06:43.682929+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.682987+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683023+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683329+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683329+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683335+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683495+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683790+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683844+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683925+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.683961+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.684583+00:00", "trade", 9.275, 20.0]
["2026-09-28T16:06:43.684654+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.692232+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:43.700323+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.702735+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.732899+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.782999+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783059+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783095+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783387+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783393+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783399+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.783561+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.786240+00:00", "trade", 9.275, 26.0]
["2026-09-28T16:06:43.884848+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.885116+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:43.999442+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:44.012926+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:44.083221+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:44.083725+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:44.100344+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:44.585424+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:45.667210+00:00", "trade", 9.271, 1.0]
["2026-09-28T16:06:48.139185+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:48.405369+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:48.507928+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:48.508018+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:48.508058+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:48.509352+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:06:48.509482+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:49.115615+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:54.680084+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:54.680139+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:06:59.998541+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:01.887117+00:00", "trade", 9.271, 12.0]
["2026-09-28T16:07:01.887258+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:01.971504+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.422392+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:07:03.422393+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.422443+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.422509+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.422696+00:00", "trade", 9.27, 68.0]
["2026-09-28T16:07:03.422699+00:00", "trade", 9.27, 32.0]
["2026-09-28T16:07:03.423210+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:07:03.423276+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.423301+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.423469+00:00", "trade", 9.27, 68.0]
["2026-09-28T16:07:03.424022+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.424061+00:00", "trade", 9.27, 32.0]
["2026-09-28T16:07:03.424128+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.424720+00:00", "trade", 9.274, 20.0]
["2026-09-28T16:07:03.432683+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:03.573092+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:04.100458+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:04.422450+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:04.997333+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:09.918064+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:10.459958+00:00", "trade", 9.275, 72.0]
["2026-09-28T16:07:10.460018+00:00", "trade", 9.275, 33.0]
["2026-09-28T16:07:10.460082+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:07:10.460094+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:10.460794+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:10.461597+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:07:10.461660+00:00", "trade", 9.275, 225.0]
["2026-09-28T16:07:10.462322+00:00", "trade", 9.275, 225.0]
["2026-09-28T16:07:10.462382+00:00", "trade", 9.275, 39.0]
["2026-09-28T16:07:10.469913+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:10.470354+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:10.496489+00:00", "trade", 9.2783, 1.0]
["2026-09-28T16:07:10.496571+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:10.496597+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:11.605687+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:21.437634+00:00", "trade", 9.2657, 100.0]
["2026-09-28T16:07:25.736408+00:00", "trade", 9.275, 5.0]
["2026-09-28T16:07:25.736556+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:25.799000+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:29.998574+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.432552+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.432554+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:30.432846+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:30.433348+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:30.433520+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.433640+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:30.434031+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.434307+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:07:30.435123+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.464679+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.681259+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:30.682202+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:33.426708+00:00", "trade", 9.2749, 14.0]
["2026-09-28T16:07:34.299263+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:38.503945+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:07:38.504080+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:38.504080+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:38.504972+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:38.583003+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:43.468159+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:53.998718+00:00", "trade", 9.2662, 4.0]
["2026-09-28T16:07:53.998852+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:54.085107+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:07:59.998596+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:00.616500+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:08:00.616653+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:00.617248+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:08:00.679588+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:09.738917+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:08:09.739058+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:09.839121+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:10.738266+00:00", "trade", 9.275, 11.0]
["2026-09-28T16:08:10.738407+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:10.795383+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:13.408003+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:13.408013+00:00", "trade", 9.275, 6.0]
["2026-09-28T16:08:13.513158+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:18.874503+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:18.874524+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:08:18.875003+00:00", "trade", 9.275, 98.0]
["2026-09-28T16:08:18.875775+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:08:18.999431+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:19.152554+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:08:19.152614+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:08:19.152701+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:19.186042+00:00", "trade", 9.275, 500.0]
["2026-09-28T16:08:19.351634+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:20.258834+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:20.869420+00:00", "trade", 9.2714, 2.0]
["2026-09-28T16:08:21.019280+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:24.462961+00:00", "trade", 9.2659, 1.0]
["2026-09-28T16:08:29.998629+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:43.081250+00:00", "trade", 9.2749, 2.0]
["2026-09-28T16:08:43.081383+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:43.081388+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:43.159163+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:43.461954+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:43.510795+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:48.877703+00:00", "trade", 9.275, 8.0]
["2026-09-28T16:08:57.080706+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:08:57.080844+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:57.080849+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:57.150731+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:57.704549+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:08:59.998661+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:06.377620+00:00", "trade", 9.275, 2.0]
["2026-09-28T16:09:06.377754+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:06.377759+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:06.378702+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:06.462070+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:07.770861+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:18.879707+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:09:26.352610+00:00", "trade", 9.2714, 10.0]
["2026-09-28T16:09:26.352748+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:26.352748+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:26.443700+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:26.796269+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:27.069780+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:27.069785+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:27.070043+00:00", "trade", 9.27, 450.0]
["2026-09-28T16:09:27.070969+00:00", "trade", 9.27, 450.0]
["2026-09-28T16:09:27.071902+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:09:27.071959+00:00", "trade", 9.27, 150.0]
["2026-09-28T16:09:27.450382+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:27.450467+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:29.102600+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:09:29.998689+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:32.558594+00:00", "trade", 9.2704, 1.0]
["2026-09-28T16:09:32.706787+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:33.440403+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:34.520363+00:00", "trade", 9.27, 11.0]
["2026-09-28T16:09:34.520495+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:34.899853+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:34.914538+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:34.923379+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014139+00:00", "trade", 9.27, 400.0]
["2026-09-28T16:09:35.014142+00:00", "trade", 9.27, 500.0]
["2026-09-28T16:09:35.014145+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014148+00:00", "trade", 9.27, 47.0]
["2026-09-28T16:09:35.014148+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014151+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014151+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014154+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014154+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:09:35.014180+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014196+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014196+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:09:35.014198+00:00", "trade", 9.27, 78.0]
["2026-09-28T16:09:35.014201+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:35.014215+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014215+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014220+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014266+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014286+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:09:35.014401+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:09:35.014486+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:09:35.014496+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:09:35.014496+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:09:35.014526+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:09:35.014531+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.014772+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.014882+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.014987+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.015012+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.015395+00:00", "trade", 9.27, 23.0]
["2026-09-28T16:09:35.015955+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.019252+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.020601+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.084012+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.084312+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:35.115086+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:36.066616+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:36.066641+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:36.074989+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:09:36.080314+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.414694+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.414700+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:09:37.414701+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.414703+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:09:37.414706+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.414706+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:09:37.414709+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:09:37.414709+00:00", "trade", 9.26, 39.0]
["2026-09-28T16:09:37.414712+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:09:37.414712+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:09:37.415262+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:09:37.415262+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:09:37.415265+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.415282+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415297+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415302+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:09:37.415302+00:00", "trade", 9.26, 400.0]
["2026-09-28T16:09:37.415305+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:09:37.415305+00:00", "trade", 9.26, 400.0]
["2026-09-28T16:09:37.415307+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:09:37.415307+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.415312+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415312+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:37.415350+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:09:37.415352+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:37.415357+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:37.415391+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.415392+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.415428+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.415793+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:37.415828+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.415843+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.415981+00:00", "trade", 9.264, 24.0]
["2026-09-28T16:09:37.416079+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.416079+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.416336+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:09:37.416336+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.416385+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.416432+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:09:37.416564+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:09:37.428213+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.437016+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.438195+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:37.438240+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:09:37.474717+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:09:37.484938+00:00", "trade", 9.255, 2.0]
["2026-09-28T16:09:37.517701+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.517726+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.524838+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:37.538234+00:00", "trade", 9.2653, 7.0]
["2026-09-28T16:09:43.661963+00:00", "trade", 9.255, 3.0]
["2026-09-28T16:09:43.663476+00:00", "trade", 9.255, 600.0]
["2026-09-28T16:09:43.664724+00:00", "trade", 9.2584, 21.0]
["2026-09-28T16:09:44.282547+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:09:44.388772+00:00", "trade", 9.26, 88.0]
["2026-09-28T16:09:44.388776+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:44.388776+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:09:44.388778+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:09:44.388856+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:44.388886+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:44.389001+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:44.389010+00:00", "trade", 9.26, 1100.0]
["2026-09-28T16:09:44.389010+00:00", "trade", 9.26, 44.0]
["2026-09-28T16:09:44.389011+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:44.389013+00:00", "trade", 9.26, 166.0]
["2026-09-28T16:09:44.389216+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:44.389221+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:44.389277+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:44.389287+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:44.389292+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:44.389307+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:09:44.389337+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389372+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389572+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389658+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389663+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389697+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.389858+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.390139+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.390279+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:09:44.391417+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.394299+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.490302+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.490969+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:44.889237+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:45.293850+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:48.963763+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:09:50.029054+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:50.029114+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:50.029150+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:54.428704+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:57.637549+00:00", "trade", 9.265, 89.0]
["2026-09-28T16:09:57.637690+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:57.638642+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:57.729970+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:59.998731+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:12.618019+00:00", "trade", 9.2627, 1.0]
["2026-09-28T16:10:12.618157+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:12.678005+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:14.391708+00:00", "trade", 9.2649, 1.0]
["2026-09-28T16:10:15.040184+00:00", "trade", 9.2637, 8.0]
["2026-09-28T16:10:15.040319+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:15.093756+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541330+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541375+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541420+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541475+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541645+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541826+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541881+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.541941+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.542327+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.542347+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.542377+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.774284+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:18.830729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:29.998769+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:32.260083+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:33.564947+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:10:33.565080+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:33.649200+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:35.077963+00:00", "trade", 9.2616, 1.0]
["2026-09-28T16:10:40.991906+00:00", "trade", 9.265, 60.0]
["2026-09-28T16:10:40.992043+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:41.048442+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:44.393705+00:00", "trade", 9.2649, 2.0]
["2026-09-28T16:10:48.137480+00:00", "trade", 9.2651, 16.0]
["2026-09-28T16:10:48.137621+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:48.195263+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:50.732876+00:00", "trade", 9.2639, 100.0]
["2026-09-28T16:10:50.733015+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:50.813823+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:52.118422+00:00", "trade", 9.2652, 23.0]
["2026-09-28T16:10:56.681775+00:00", "trade", 9.265, 14.0]
["2026-09-28T16:10:56.681914+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:56.713569+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:56.935884+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:56.936127+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:10:56.936186+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:10:56.937056+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:10:57.166944+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:58.666774+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:10:58.666775+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:58.666830+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:58.666890+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:58.677490+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:59.235203+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:59.235248+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:59.591271+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:59.666826+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:10:59.998801+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:06.656178+00:00", "trade", 9.265, 35.0]
["2026-09-28T16:11:06.656317+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:06.722064+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:09.275423+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:09.275483+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:14.395702+00:00", "trade", 9.2614, 6.0]
["2026-09-28T16:11:19.276440+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:20.956483+00:00", "trade", 9.2622, 30.0]
["2026-09-28T16:11:20.956615+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:21.015565+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:23.397920+00:00", "trade", 9.2652, 6.0]
["2026-09-28T16:11:24.558287+00:00", "trade", 9.2652, 100.0]
["2026-09-28T16:11:24.558979+00:00", "trade", 9.2652, 100.0]
["2026-09-28T16:11:29.998840+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:36.648982+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:41.666206+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:11:41.666458+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:41.666789+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:11:41.670748+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:41.670819+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:41.670819+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:41.709025+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:42.478972+00:00", "trade", 9.2652, 5.0]
["2026-09-28T16:11:47.338019+00:00", "trade", 9.2615, 1.0]
["2026-09-28T16:11:51.711049+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:51.711094+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:51.711331+00:00", "trade", 9.26, 500.0]
["2026-09-28T16:11:51.711460+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:51.712582+00:00", "trade", 9.2602, 5.0]
["2026-09-28T16:11:51.785095+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:53.307688+00:00", "trade", 9.265, 500.0]
["2026-09-28T16:11:53.307825+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:53.395389+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:55.148267+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:55.148333+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:55.167909+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:55.167969+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:58.891224+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:11:59.998871+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:00.321756+00:00", "trade", 9.2626, 5.0]
["2026-09-28T16:12:00.321890+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:01.375950+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:15.635681+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:17.959295+00:00", "trade", 9.2625, 1.0]
["2026-09-28T16:12:17.959444+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:17.959444+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:18.002291+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:19.360129+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:21.713704+00:00", "trade", 9.265, 5.0]
["2026-09-28T16:12:28.018525+00:00", "trade", 9.2627, 1.0]
["2026-09-28T16:12:28.018659+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:28.018664+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:28.118782+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:28.672290+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:29.998904+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:40.173525+00:00", "trade", 9.265, 23.0]
["2026-09-28T16:12:40.173659+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:40.173664+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:40.248006+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:40.449345+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:43.541859+00:00", "trade", 9.2699, 155.0]
["2026-09-28T16:12:43.541994+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:43.541999+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:43.720729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:43.720734+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:51.715708+00:00", "trade", 9.2692, 2.0]
["2026-09-28T16:12:57.938727+00:00", "trade", 9.2628, 4.0]
["2026-09-28T16:12:57.938866+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:57.938866+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:58.014842+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:58.165902+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:12:58.533775+00:00", "trade", 9.2653, 5.0]
["2026-09-28T16:12:59.998931+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:05.009716+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:19.602108+00:00", "trade", 9.265, 5.0]
["2026-09-28T16:13:19.602235+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:19.602240+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:19.657481+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:19.808471+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:27.946096+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:29.998958+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:30.133323+00:00", "trade", 9.2628, 100.0]
["2026-09-28T16:13:30.926554+00:00", "trade", 9.2689, 1.0]
["2026-09-28T16:13:30.926687+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:30.926692+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:30.983287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:31.032424+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:40.254484+00:00", "trade", 9.2607, 17.0]
["2026-09-28T16:13:40.254616+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:40.254621+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:40.343949+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:40.444549+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:42.952078+00:00", "trade", 9.26, 196.0]
["2026-09-28T16:13:42.952219+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:42.952224+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:42.953329+00:00", "trade", 9.2604, 2.0]
["2026-09-28T16:13:43.011585+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:43.615583+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:44.893000+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:48.815907+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:13:58.837853+00:00", "trade", 9.2627, 30.0]
["2026-09-28T16:13:58.837987+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:58.838007+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:58.916754+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.067609+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.998991+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:10.497806+00:00", "trade", 9.2656, 100.0]
["2026-09-28T16:14:17.733026+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:14:17.733165+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.733165+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.790877+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.841207+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.865444+00:00", "trade", 9.27, 112.0]
["2026-09-28T16:14:17.865575+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.865580+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.866695+00:00", "trade", 9.2683, 1.0]
["2026-09-28T16:14:17.942012+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:17.993033+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:24.021527+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:14:24.021590+00:00", "trade", 9.265, 224.0]
["2026-09-28T16:14:24.021757+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:24.021762+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:24.022191+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:14:24.182760+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:24.233391+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:26.328063+00:00", "trade", 9.265, 5.0]
["2026-09-28T16:14:29.999023+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:46.261389+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:14:46.261533+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:46.261533+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:46.328883+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:46.328888+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:47.358322+00:00", "trade", 9.2663, 5.0]
["2026-09-28T16:14:47.867708+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:14:48.009054+00:00", "trade", 9.26, 35.0]
["2026-09-28T16:14:48.009189+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:48.009194+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:48.010491+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:14:48.090192+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:48.140822+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:59.999056+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:06.071502+00:00", "trade", 9.266, 8.0]
["2026-09-28T16:15:06.071639+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:06.071639+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:06.159443+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:06.159453+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:07.439011+00:00", "trade", 9.2679, 12.0]
["2026-09-28T16:15:14.453716+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:15:14.453851+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:14.453851+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:14.514536+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:14.564886+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:16.069998+00:00", "trade", 9.266, 2.0]
["2026-09-28T16:15:17.869726+00:00", "trade", 9.2629, 1.0]
["2026-09-28T16:15:29.999083+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:31.107150+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:15:31.107287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:31.107287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:31.107869+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:15:31.107974+00:00", "trade", 9.265, 300.0]
["2026-09-28T16:15:31.275236+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:31.477212+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:42.143926+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:15:42.144064+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:42.144069+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:42.145321+00:00", "trade", 9.265, 22.0]
["2026-09-28T16:15:42.145384+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:15:42.196780+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:42.247540+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:44.158518+00:00", "trade", 9.2681, 10.0]
["2026-09-28T16:15:47.871702+00:00", "trade", 9.2651, 3.0]
["2026-09-28T16:15:52.178505+00:00", "trade", 9.2652, 4.0]
["2026-09-28T16:15:52.178680+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:52.178685+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:52.212792+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:52.263588+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:54.711165+00:00", "trade", 9.265, 6.0]
["2026-09-28T16:15:59.999095+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.293722+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:04.318929+00:00", "trade", 9.2651, 16.0]
["2026-09-28T16:16:04.319076+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:04.319081+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:04.393177+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:04.393187+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:09.142023+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:16:09.143469+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:16:10.458040+00:00", "trade", 9.2681, 7.0]
["2026-09-28T16:16:12.838216+00:00", "trade", 9.2651, 8.0]
["2026-09-28T16:16:12.838354+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:12.852172+00:00", "trade", 9.265, 8.0]
["2026-09-28T16:16:12.860298+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:16:12.949634+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:17.873705+00:00", "trade", 9.2655, 1.0]
["2026-09-28T16:16:21.044758+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:28.577308+00:00", "trade", 9.265, 35.0]
["2026-09-28T16:16:28.577442+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:28.577448+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:28.653012+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:28.653017+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:29.999117+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:33.279809+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:34.989609+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:37.169344+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:39.397740+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:39.676711+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:16:39.676839+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:39.676849+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:39.725771+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:39.776396+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:40.542621+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.602977+00:00", "trade", 9.26, 298.0]
["2026-09-28T16:16:41.602981+00:00", "trade", 9.26, 292.0]
["2026-09-28T16:16:41.602984+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.602984+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.602985+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.602989+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:16:41.602989+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.603051+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.603076+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.603081+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.603196+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.603943+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.603983+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.649752+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.649872+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.649897+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665584+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665619+00:00", "trade", 9.26, 325.0]
["2026-09-28T16:16:41.665622+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.665625+00:00", "trade", 9.26, 99.0]
["2026-09-28T16:16:41.665634+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.665635+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665637+00:00", "trade", 9.26, 400.0]
["2026-09-28T16:16:41.665640+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665645+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665670+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665700+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665715+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665780+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.665836+00:00", "trade", 9.26, 68.0]
["2026-09-28T16:16:41.665836+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:16:41.665955+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.666421+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.666958+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:16:41.667015+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:16:41.669880+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.671158+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.686269+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.688228+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.688504+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:41.715764+00:00", "trade", 9.26, 14.0]
["2026-09-28T16:16:41.766284+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:42.078304+00:00", "trade", 9.26, 455.0]
["2026-09-28T16:16:42.078307+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:16:42.078352+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078412+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078422+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078427+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078568+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078783+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078786+00:00", "trade", 9.26, 34.0]
["2026-09-28T16:16:42.078833+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.078908+00:00", "trade", 9.26, 34.0]
["2026-09-28T16:16:42.119054+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.119069+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.295294+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.351883+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.361136+00:00", "trade", 9.2601, 20.0]
["2026-09-28T16:16:42.458542+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:42.906001+00:00", "trade", 9.255, 450.0]
["2026-09-28T16:16:43.078844+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:44.296463+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.632722+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.633108+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.633559+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.737852+00:00", "trade", 9.25, 400.0]
["2026-09-28T16:16:48.737852+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:48.737853+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.737858+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:16:48.737858+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:16:48.737858+00:00", "trade", 9.25, 300.0]
["2026-09-28T16:16:48.737861+00:00", "trade", 9.25, 700.0]
["2026-09-28T16:16:48.737878+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.737933+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.737953+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.737993+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.738068+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:16:48.738071+00:00", "trade", 9.25, 36.0]
["2026-09-28T16:16:48.738103+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.738384+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.739106+00:00", "trade", 9.257, 21.0]
["2026-09-28T16:16:48.739325+00:00", "trade", 9.25, 300.0]
["2026-09-28T16:16:48.739382+00:00", "trade", 9.25, 150.0]
["2026-09-28T16:16:48.742113+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.747085+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.748573+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.748633+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.749130+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:48.827125+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:49.205862+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:49.539416+00:00", "trade", 9.25, 36.0]
["2026-09-28T16:16:49.702219+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:53.946334+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:54.391519+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:54.680567+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:55.245136+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:55.347224+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:55.704254+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.039808+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101469+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.101469+00:00", "trade", 9.25, 300.0]
["2026-09-28T16:16:56.101470+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101472+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.101496+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.101499+00:00", "trade", 9.25, 36.0]
["2026-09-28T16:16:56.101499+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.101502+00:00", "trade", 9.25, 200.0]
["2026-09-28T16:16:56.101585+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101585+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101605+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101625+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:16:56.101781+00:00", "trade", 9.25, 4.0]
["2026-09-28T16:16:56.102216+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:16:56.102282+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:16:56.102302+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:16:56.102312+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.102552+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.102968+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.103011+00:00", "trade", 9.25, 64.0]
["2026-09-28T16:16:56.103655+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.103745+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.103750+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.106085+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:16:56.106151+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:16:56.106742+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.106842+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:16:56.107379+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.115869+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.115929+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.116385+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.119933+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.119933+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.119934+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.119984+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.120034+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.122305+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:16:56.122311+00:00", "trade", 9.25, 20.0]
["2026-09-28T16:16:56.125117+00:00", "trade", 9.245, 400.0]
["2026-09-28T16:16:56.133260+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.133721+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.144517+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.144612+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.145088+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.146557+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.157022+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.159102+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.159347+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.159809+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.164520+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.165683+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.166194+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.166530+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.176660+00:00", "trade", 9.245, 400.0]
["2026-09-28T16:16:56.194015+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.194165+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.194210+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.194471+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.194712+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.194872+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.201180+00:00", "trade", 9.245, 500.0]
["2026-09-28T16:16:56.201784+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.202428+00:00", "trade", 9.247, 23.0]
["2026-09-28T16:16:56.204876+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.230031+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.230863+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.236972+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.245894+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:56.287792+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:16:56.346862+00:00", "trade", 9.245, 400.0]
["2026-09-28T16:16:56.910410+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:16:57.010599+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:16:57.010684+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:57.010755+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:57.119985+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:57.120025+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:57.123829+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:58.618320+00:00", "trade", 9.2539, 5.0]
["2026-09-28T16:16:59.873716+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.873821+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.873856+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.873887+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.874448+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.874543+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.874899+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.875791+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.877951+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.948594+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.978601+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:16:59.999145+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.021333+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.025788+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.126312+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.373915+00:00", "trade", 9.24, 10.0]
["2026-09-28T16:17:00.373918+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:00.373960+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:00.373963+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:17:00.373967+00:00", "trade", 9.24, 15.0]
["2026-09-28T16:17:00.373968+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.373970+00:00", "trade", 9.24, 20.0]
["2026-09-28T16:17:00.373973+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:17:00.373979+00:00", "trade", 9.24, 45.0]
["2026-09-28T16:17:00.373979+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:17:00.373979+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:17:00.373979+00:00", "trade", 9.24, 600.0]
["2026-09-28T16:17:00.373981+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:17:00.373981+00:00", "trade", 9.24, 496.0]
["2026-09-28T16:17:00.373984+00:00", "trade", 9.24, 4.0]
["2026-09-28T16:17:00.373993+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.373999+00:00", "trade", 9.24, 46.0]
["2026-09-28T16:17:00.374193+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.374208+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.374548+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.374553+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.374649+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:00.374739+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.374744+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.374744+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.374754+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.374849+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.375262+00:00", "trade", 9.2414, 25.0]
["2026-09-28T16:17:00.375451+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.375711+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.375786+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.376072+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.376308+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.376633+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.377054+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.378819+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.380187+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.380934+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.385249+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.389624+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.392060+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.394120+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.485332+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:00.494376+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:00.494489+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:00.495186+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.495266+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.495314+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:17:00.496173+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.499270+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.604185+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:00.963345+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:01.141504+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:02.779504+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:02.824729+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:17:02.824732+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:02.824732+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:17:02.825228+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:02.825288+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:02.825318+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.825318+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:02.825349+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.825714+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.826001+00:00", "trade", 9.24, 20.0]
["2026-09-28T16:17:02.829038+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.829087+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.830245+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.835743+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.835813+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.836495+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.854132+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.854209+00:00", "trade", 9.235, 900.0]
["2026-09-28T16:17:02.858152+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.858538+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.858838+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.865644+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.865945+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.866216+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.963342+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:09.197412+00:00", "trade", 9.2491, 3.0]
["2026-09-28T16:17:09.683618+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:09.684084+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:10.217739+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:12.825147+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:16.519684+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:16.520290+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:16.520309+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:17:16.520500+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:17.538206+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:17:18.053404+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:17:18.054787+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:17:18.707402+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:18.707989+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:18.709206+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:18.709227+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:19.218218+00:00", "trade", 9.2558, 200.0]
["2026-09-28T16:17:21.580472+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:17:21.580476+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:17:21.580478+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.580479+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:21.580479+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:17:21.580481+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:17:21.580481+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:17:21.580548+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.580578+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.580598+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.580971+00:00", "trade", 9.24, 8.0]
["2026-09-28T16:17:21.581049+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.581099+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:21.581119+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:21.581174+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:21.581184+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:21.581195+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:21.581199+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:17:21.581229+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581245+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581275+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581445+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581503+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:17:21.581505+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581506+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:17:21.581530+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.581741+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:17:21.581744+00:00", "trade", 9.2359, 22.0]
["2026-09-28T16:17:21.581747+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:17:21.581946+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.586001+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.589870+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:21.667935+00:00", "trade", 9.2465, 5.0]
["2026-09-28T16:17:21.684210+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:22.517348+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:22.581010+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:22.827306+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:23.796803+00:00", "trade", 9.245, 450.0]
["2026-09-28T16:17:23.796806+00:00", "trade", 9.245, 450.0]
["2026-09-28T16:17:23.801876+00:00", "trade", 9.2422, 20.0]
["2026-09-28T16:17:24.388266+00:00", "trade", 9.245, 8.0]
["2026-09-28T16:17:24.627954+00:00", "trade", 9.245, 28.0]
["2026-09-28T16:17:24.867123+00:00", "trade", 9.245, 450.0]
["2026-09-28T16:17:24.867789+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:24.873979+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:24.874120+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:24.877733+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:25.011386+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:25.066260+00:00", "trade", 9.2546, 71.0]
["2026-09-28T16:17:25.521726+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:25.911514+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:26.580948+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:26.689482+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:29.002544+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:29.002574+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:29.674167+00:00", "trade", 9.2546, 12.0]
["2026-09-28T16:17:29.999167+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:30.554182+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:17:31.462576+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:32.224214+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:32.224239+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:32.650940+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:35.000730+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:35.484407+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:43.346390+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:43.378211+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:44.146039+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:44.146064+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:44.146716+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:44.299398+00:00", "trade", 9.2473, 1.0]
["2026-09-28T16:17:44.299535+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:44.435644+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:46.873448+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.038017+00:00", "trade", 9.2543, 11.0]
["2026-09-28T16:17:48.038151+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.038161+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.039364+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.158583+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.741029+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.812795+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.813457+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:48.989225+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:49.830303+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:49.830333+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:50.038949+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:50.343414+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:53.803767+00:00", "trade", 9.245, 5.0]
["2026-09-28T16:17:59.139948+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:17:59.999189+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:02.717291+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:02.718727+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:18:02.718864+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:02.718864+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:02.719338+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:18:02.719816+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:03.257737+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:03.538888+00:00", "trade", 9.2492, 400.0]
["2026-09-28T16:18:03.539022+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:04.012459+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:08.522878+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:08.523068+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:18:08.693244+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:09.832359+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:18:11.461920+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:12.251571+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:12.892838+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:13.006258+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:16.108238+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:17.851113+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:18.076459+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:23.393839+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:23.805776+00:00", "trade", 9.2481, 7.0]
["2026-09-28T16:18:25.255708+00:00", "trade", 9.2536, 3.0]
["2026-09-28T16:18:25.255842+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:25.255847+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:25.453779+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:25.453839+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:25.906912+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:29.999211+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:30.134057+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:31.239857+00:00", "trade", 9.2482, 2.0]
["2026-09-28T16:18:31.239995+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:31.240000+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:31.443174+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:31.443244+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:31.845817+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:33.198432+00:00", "trade", 9.2536, 15.0]
["2026-09-28T16:18:33.198568+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:33.198573+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:33.296060+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:33.406228+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:41.770226+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:41.770236+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:41.770512+00:00", "trade", 9.25, 2.0]
["2026-09-28T16:18:41.771935+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:18:41.772758+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:18:41.861865+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:44.026137+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:53.553752+00:00", "trade", 9.245, 34.0]
["2026-09-28T16:18:53.553872+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:53.553877+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:53.872666+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:54.545373+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:18:59.999243+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023051+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023114+00:00", "trade", 9.25, 105.0]
["2026-09-28T16:19:02.023114+00:00", "trade", 9.25, 18.0]
["2026-09-28T16:19:02.023192+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023688+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023758+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023773+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.023798+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.024377+00:00", "trade", 9.2487, 1.0]
["2026-09-28T16:19:02.025653+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.026109+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.358340+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:02.358796+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:04.203387+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:04.204459+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:19:04.204558+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:19:04.241413+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:04.573212+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:19:04.573215+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:19:04.573228+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:04.573251+00:00", "trade", 9.25, 105.0]
["2026-09-28T16:19:04.573251+00:00", "trade", 9.25, 109.0]
["2026-09-28T16:19:04.573253+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:19:04.573254+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:19:04.573273+00:00", "trade", 9.25, 600.0]
["2026-09-28T16:19:04.573273+00:00", "trade", 9.25, 300.0]
["2026-09-28T16:19:04.573281+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:19:04.573283+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:19:04.573333+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:19:04.573353+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:19:04.573378+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573393+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573443+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573448+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573629+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573654+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573769+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573784+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573834+00:00", "trade", 9.25, 65.0]
["2026-09-28T16:19:04.573834+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573834+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.573869+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.578771+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.586169+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.615579+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.678318+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:04.678323+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:05.061977+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:05.573399+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:05.573444+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:07.028419+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.010827+00:00", "trade", 9.255, 4.0]
["2026-09-28T16:19:13.010967+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.010972+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.011980+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.239095+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.239577+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.334372+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:13.335325+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:15.450691+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:15.451212+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:15.451212+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:16.012494+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:19.612971+00:00", "trade", 9.255, 3.0]
["2026-09-28T16:19:19.613116+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:19.776365+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:22.010035+00:00", "trade", 9.255, 27.0]
["2026-09-28T16:19:22.010174+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:22.011186+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:22.012354+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:19:22.242597+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:22.243539+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:22.444027+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:27.939195+00:00", "trade", 9.255, 300.0]
["2026-09-28T16:19:27.939215+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:27.939215+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:27.939234+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:19:27.939670+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:19:27.940455+00:00", "trade", 9.2508, 20.0]
["2026-09-28T16:19:27.940548+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:28.080927+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:28.365670+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:28.368332+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:28.920882+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:29.999265+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:34.397091+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:34.459309+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:36.955913+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:40.955220+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057267+00:00", "trade", 9.255, 450.0]
["2026-09-28T16:19:43.057335+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057345+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057395+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057660+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057685+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.057694+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:19:43.057745+00:00", "trade", 9.255, 150.0]
["2026-09-28T16:19:43.057757+00:00", "trade", 9.255, 224.0]
["2026-09-28T16:19:43.686152+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.686919+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.707653+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.804238+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.808107+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.865083+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.967522+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:43.985725+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:51.904258+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:51.936911+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:51.937347+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:52.687027+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:52.693312+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:52.697056+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:53.428578+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:53.471831+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:53.579186+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:53.923997+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:54.233178+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:54.661278+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:57.497716+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:57.498237+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:57.622197+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:57.727473+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:57.941703+00:00", "trade", 9.255, 9.0]
["2026-09-28T16:19:59.147349+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:59.147684+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:59.147830+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:19:59.999287+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:00.064858+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:00.066237+00:00", "trade", 9.255, 1.0]
["2026-09-28T16:20:00.066457+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:00.276462+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:00.276542+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:00.528186+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:01.271526+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.520819+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:20:05.520953+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.520958+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.611569+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.634323+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.707788+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:05.963863+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.096970+00:00", "trade", 9.255, 2.0]
["2026-09-28T16:20:13.097131+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097141+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097182+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097217+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097242+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097763+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.097928+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.108388+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.111516+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.111551+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.111811+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.113851+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.119329+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.195826+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.196042+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.197816+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.207259+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.260134+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.283756+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:13.283816+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.018277+00:00", "trade", 9.2473, 16.0]
["2026-09-28T16:20:14.018445+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.018450+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.086221+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.094802+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.095049+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:20:14.095110+00:00", "trade", 9.25, 200.0]
["2026-09-28T16:20:14.095839+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.096295+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.096551+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.097032+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.097233+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.097714+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.098155+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.134005+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.141663+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.141718+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:14.197296+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:15.298425+00:00", "trade", 9.2493, 26.0]
["2026-09-28T16:20:17.066206+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:18.658748+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028246+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028247+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:20:22.028250+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:20:22.028253+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:20:22.028256+00:00", "trade", 9.25, 500.0]
["2026-09-28T16:20:22.028256+00:00", "trade", 9.25, 800.0]
["2026-09-28T16:20:22.028274+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:20:22.028331+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028361+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028366+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028396+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:20:22.028782+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:20:22.028842+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:20:22.028854+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:20:22.028854+00:00", "trade", 9.25, 4.0]
["2026-09-28T16:20:22.028857+00:00", "trade", 9.25, 200.0]
["2026-09-28T16:20:22.028857+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:20:22.028872+00:00", "quote", 9.25, 9.25]
["2026-09-28T16:20:22.028877+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:22.028902+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:22.030123+00:00", "trade", 9.25, 21.0]
["2026-09-28T16:20:22.033774+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:22.130895+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:22.570025+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:23.160045+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:23.403776+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:23.403826+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:24.076873+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:24.120317+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:24.264204+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:24.265136+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:24.478274+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:25.710447+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:25.710508+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:25.712001+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:25.743536+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:29.999319+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:33.905148+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:34.355937+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:37.069081+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:37.069081+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:37.457592+00:00", "trade", 9.2493, 100.0]
["2026-09-28T16:20:42.969903+00:00", "trade", 9.2512, 3.0]
["2026-09-28T16:20:42.970091+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:42.970096+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:42.970136+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.070104+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:20:43.209481+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.209491+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.209536+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.209546+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.209601+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:43.519489+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692461+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:20:44.692462+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692464+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:20:44.692464+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:20:44.692470+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:20:44.692470+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.692473+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:20:44.692527+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692590+00:00", "trade", 9.24, 142.0]
["2026-09-28T16:20:44.692592+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692598+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692598+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692627+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692641+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.692647+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692648+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:20:44.692651+00:00", "trade", 9.24, 158.0]
["2026-09-28T16:20:44.692657+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692667+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692683+00:00", "trade", 9.24, 84.0]
["2026-09-28T16:20:44.692683+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.692692+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692702+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.692758+00:00", "trade", 9.24, 450.0]
["2026-09-28T16:20:44.692973+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.693730+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.693785+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.693958+00:00", "trade", 9.24, 150.0]
["2026-09-28T16:20:44.693961+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.694024+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.694030+00:00", "trade", 9.24, 21.0]
["2026-09-28T16:20:44.696742+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.697454+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:20:44.697514+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.697574+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.697584+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.697614+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.697624+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.697669+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698551+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698553+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.698553+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:20:44.698591+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698611+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698657+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698722+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698872+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.698972+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699433+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699453+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699489+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699509+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699639+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.699960+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.700401+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.700897+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.701699+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.705347+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.771159+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:44.801181+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:45.259893+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:45.259993+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:45.260048+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:46.295077+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:46.299393+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:47.084807+00:00", "trade", 9.235, 4.0]
["2026-09-28T16:20:47.085871+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:20:47.085920+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:47.086392+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:20:47.086792+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:47.087375+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:20:47.088623+00:00", "trade", 9.2392, 20.0]
["2026-09-28T16:20:48.085926+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:52.011829+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:52.031049+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.686422+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:20:55.524731+00:00", "trade", 9.2479, 100.0]
["2026-09-28T16:20:55.526111+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:55.526161+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:56.019094+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:56.398217+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:56.783835+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:20:57.557708+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:59.703421+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:59.703481+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:59.704263+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:59.978972+00:00", "trade", 9.2477, 1.0]
["2026-09-28T16:20:59.979108+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:59.999331+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:00.343205+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:01.085407+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:01.085482+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:05.058324+00:00", "trade", 9.2451, 100.0]
["2026-09-28T16:21:05.059539+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:11.889425+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:11.889485+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:11.907783+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:11.907914+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:11.907924+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:12.135401+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:12.135461+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:12.538044+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:12.599531+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:13.279219+00:00", "trade", 9.2447, 1.0]
["2026-09-28T16:21:13.279359+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:13.280557+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:13.443991+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:17.089708+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:19.464666+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:20.522303+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:20.522339+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:20.522344+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:20.522772+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:20.522850+00:00", "trade", 9.235, 224.0]
["2026-09-28T16:21:20.522926+00:00", "trade", 9.235, 150.0]
["2026-09-28T16:21:20.523422+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:20.523422+00:00", "trade", 9.235, 150.0]
["2026-09-28T16:21:20.523509+00:00", "trade", 9.235, 225.0]
["2026-09-28T16:21:20.524300+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:20.524742+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:20.525548+00:00", "trade", 9.235, 21.0]
["2026-09-28T16:21:20.553385+00:00", "trade", 9.235, 26.0]
["2026-09-28T16:21:21.647999+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:26.231993+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:26.336225+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:26.336225+00:00", "trade", 9.235, 450.0]
["2026-09-28T16:21:26.336271+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:26.336271+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:26.881207+00:00", "trade", 9.2375, 5.0]
["2026-09-28T16:21:26.882377+00:00", "trade", 9.2375, 3.0]
["2026-09-28T16:21:27.436225+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:28.025659+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:28.025678+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:21:28.443033+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:29.999348+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:32.388931+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:33.811585+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:35.036576+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:36.881568+00:00", "trade", 9.235, 200.0]
["2026-09-28T16:21:36.881709+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:37.681635+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:37.682997+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:37.683042+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:37.686717+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:21:45.209818+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:45.209818+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:45.209945+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:21:45.210008+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:21:45.404596+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:45.813897+00:00", "trade", 9.2431, 21.0]
["2026-09-28T16:21:46.588825+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:21:46.588825+00:00", "trade", 9.24, 10.0]
["2026-09-28T16:21:46.588826+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588830+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:21:46.588830+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:21:46.588830+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:21:46.588833+00:00", "trade", 9.24, 600.0]
["2026-09-28T16:21:46.588833+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:21:46.588869+00:00", "trade", 9.24, 91.0]
["2026-09-28T16:21:46.588869+00:00", "trade", 9.24, 9.0]
["2026-09-28T16:21:46.588871+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588881+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588921+00:00", "trade", 9.24, 75.0]
["2026-09-28T16:21:46.588921+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588924+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:21:46.588926+00:00", "trade", 9.24, 23.0]
["2026-09-28T16:21:46.588926+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588926+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588971+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588976+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.588986+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.589016+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.589104+00:00", "trade", 9.24, 6.0]
["2026-09-28T16:21:46.589252+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:21:46.589399+00:00", "trade", 9.24, 77.0]
["2026-09-28T16:21:46.589401+00:00", "trade", 9.24, 10.0]
["2026-09-28T16:21:46.589402+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:21:46.589402+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:21:46.589405+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:21:46.589427+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589432+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589432+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589453+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589453+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589493+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589507+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589517+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589527+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.589653+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.590102+00:00", "trade", 9.2362, 22.0]
["2026-09-28T16:21:46.590104+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.590695+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.590821+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.590971+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.592840+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.592895+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.593547+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.594354+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.643000+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.643030+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.643050+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.689506+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.689506+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:46.689506+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:47.159855+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:47.159941+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:54.639854+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:56.307836+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:57.037306+00:00", "trade", 9.2454, 5.0]
["2026-09-28T16:21:57.037443+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:57.037493+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:57.175903+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:57.175968+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:57.478242+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:21:59.999360+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:00.548832+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:22:00.548964+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:00.548979+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:00.549536+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:22:00.550784+00:00", "trade", 9.2411, 21.0]
["2026-09-28T16:22:00.749446+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:02.964209+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:09.416871+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:22:09.417063+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:09.960070+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:14.958565+00:00", "trade", 9.2402, 8.0]
["2026-09-28T16:22:14.958727+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:14.958737+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:14.958777+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:15.094069+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:15.094134+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:15.296711+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:16.436445+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:29.999382+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.129240+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:22:30.129367+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.129412+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.129417+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.130805+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.150561+00:00", "trade", 9.245, 3.0]
["2026-09-28T16:22:30.196102+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:22:30.552718+00:00", "trade", 9.2448, 2.0]
["2026-09-28T16:22:30.847842+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.847917+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.945951+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:31.150127+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:31.150187+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:39.722627+00:00", "trade", 9.2491, 300.0]
["2026-09-28T16:22:39.722763+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:39.722768+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:39.722813+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:39.723414+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:40.058677+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:40.159868+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:40.159928+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:42.526716+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:22:42.528272+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:43.418144+00:00", "trade", 9.2427, 4.0]
["2026-09-28T16:22:45.832274+00:00", "trade", 9.245, 450.0]
["2026-09-28T16:22:45.832419+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:45.832424+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:46.249357+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:46.400627+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:48.946032+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:50.510778+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:59.999409+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:00.554705+00:00", "trade", 9.2466, 8.0]
["2026-09-28T16:23:06.893238+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:06.950390+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:23:06.950519+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:06.950529+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:06.950569+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:07.036248+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:07.388492+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:07.388552+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:16.234894+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:17.415183+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:23:17.415350+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:17.415355+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:17.454944+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:17.857528+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:17.857588+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:22.285963+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:23:22.286112+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:22.286122+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:22.488043+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:22.488048+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:22.686658+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:23:22.962096+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:29.999437+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:30.556705+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:23:31.960243+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:23:31.960380+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:31.960385+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:31.960435+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:32.050389+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:23:32.151761+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:32.151831+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:32.403475+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:32.403535+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:33.238481+00:00", "trade", 9.2463, 5.0]
["2026-09-28T16:23:35.195232+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.659928+00:00", "trade", 9.245, 20.0]
["2026-09-28T16:23:42.660060+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.660070+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.660105+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.660717+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.772237+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.872686+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:42.872747+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.675205+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.675255+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.675461+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.676674+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.676739+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.677370+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.726883+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.732752+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:52.732808+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.732857+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.732868+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.733569+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:52.749905+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:52.749965+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:23:52.836008+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:54.822267+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.029700+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:23:56.029727+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:23:56.029728+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.029728+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:23:56.029730+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:23:56.029772+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029772+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029782+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029852+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029918+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029948+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029958+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.029998+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.030053+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.035250+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.058415+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:23:56.058704+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:23:56.058866+00:00", "trade", 9.24, 509.0]
["2026-09-28T16:23:56.060114+00:00", "trade", 9.2403, 24.0]
["2026-09-28T16:23:56.063915+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:23:56.119395+00:00", "trade", 9.24, 2091.0]
["2026-09-28T16:23:56.120646+00:00", "trade", 9.24, 21.0]
["2026-09-28T16:23:56.130206+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.135910+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.135916+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:23:56.135919+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.135923+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:23:56.135923+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:23:56.135930+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.135931+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:23:56.135943+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.135946+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.135980+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:23:56.135995+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.135995+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136031+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136035+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136035+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136040+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136045+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136051+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136125+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136140+00:00", "quote", 9.24, 9.24]
["2026-09-28T16:23:56.136151+00:00", "trade", 9.24, 84.0]
["2026-09-28T16:23:56.136236+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.136301+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.136514+00:00", "trade", 9.24, 2.0]
["2026-09-28T16:23:56.136520+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:23:56.136556+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.136590+00:00", "trade", 9.24, 55.0]
["2026-09-28T16:23:56.136593+00:00", "trade", 9.24, 60.0]
["2026-09-28T16:23:56.136597+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.136677+00:00", "trade", 9.24, 87.0]
["2026-09-28T16:23:56.136719+00:00", "trade", 9.24, 66.0]
["2026-09-28T16:23:56.136937+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.136992+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.137194+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.137209+00:00", "trade", 9.24, 300.0]
["2026-09-28T16:23:56.138926+00:00", "trade", 9.24, 21.0]
["2026-09-28T16:23:56.139266+00:00", "trade", 9.24, 15.0]
["2026-09-28T16:23:56.141383+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.141433+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.142237+00:00", "trade", 9.24, 60.0]
["2026-09-28T16:23:56.142901+00:00", "trade", 9.24, 225.0]
["2026-09-28T16:23:56.143692+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:23:56.143693+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.143744+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.143900+00:00", "trade", 9.24, 1100.0]
["2026-09-28T16:23:56.207607+00:00", "trade", 9.24, 22.0]
["2026-09-28T16:23:56.236154+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.245701+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.567457+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:56.732398+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:23:56.732888+00:00", "trade", 9.245, 26.0]
["2026-09-28T16:23:57.143745+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:57.143790+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:57.148325+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:23:59.999464+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:00.480048+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:09.640934+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:10.638398+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:10.638539+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:10.638544+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:10.638589+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:10.639727+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:10.750114+00:00", "trade", 9.245, 600.0]
["2026-09-28T16:24:10.750604+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:10.750655+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:24:10.750857+00:00", "trade", 9.245, 200.0]
["2026-09-28T16:24:10.752189+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:24:11.401997+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:12.157230+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:12.157295+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:15.440814+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:15.440903+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:15.440908+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:15.440910+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:15.831178+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:15.831182+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:22.686692+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:22.686830+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:22.686830+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:22.686875+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:22.777316+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:23.129314+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:23.129369+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:24.520780+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:24:24.520897+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:24.520907+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:24.790749+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:24.790754+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:26.208704+00:00", "trade", 9.245, 12.0]
["2026-09-28T16:24:29.999496+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.158989+00:00", "trade", 9.2406, 1.0]
["2026-09-28T16:24:35.159125+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.159131+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.159166+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.259169+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.611738+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:35.611798+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:37.686769+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:24:37.686929+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:38.075224+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:38.077780+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:38.084721+00:00", "trade", 9.245, 450.0]
["2026-09-28T16:24:38.113770+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:38.113931+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:38.113936+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:38.115274+00:00", "trade", 9.245, 74.0]
["2026-09-28T16:24:38.115337+00:00", "trade", 9.245, 151.0]
["2026-09-28T16:24:38.116961+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:38.118675+00:00", "trade", 9.245, 224.0]
["2026-09-28T16:24:38.132051+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:38.132935+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:38.132998+00:00", "trade", 9.245, 150.0]
["2026-09-28T16:24:38.838516+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:39.195957+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:39.254556+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:39.557809+00:00", "trade", 9.245, 20.0]
["2026-09-28T16:24:39.711429+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:39.711564+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:39.728705+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.955976+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:44.956126+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956136+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956181+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956226+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956632+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:24:44.956773+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956833+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.956888+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:44.957107+00:00", "trade", 9.245, 150.0]
["2026-09-28T16:24:45.325666+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:45.879209+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:24:47.919727+00:00", "trade", 9.2404, 5.0]
["2026-09-28T16:24:49.077529+00:00", "trade", 9.2411, 100.0]
["2026-09-28T16:24:59.999528+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:09.559703+00:00", "trade", 9.245, 6.0]
["2026-09-28T16:25:17.539944+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:25:17.540081+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:17.540086+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:17.540729+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:25:17.638555+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:17.890089+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:29.999561+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:31.018543+00:00", "trade", 9.245, 225.0]
["2026-09-28T16:25:31.018697+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:31.018697+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:31.278325+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:31.480301+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:35.778116+00:00", "trade", 9.2417, 28.0]
["2026-09-28T16:25:35.778249+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:35.778254+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:35.908810+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:36.059885+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:39.561706+00:00", "trade", 9.2446, 3.0]
["2026-09-28T16:25:48.339079+00:00", "trade", 9.2446, 2.0]
["2026-09-28T16:25:48.339221+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:48.339221+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:48.391235+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:48.542304+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:49.598569+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:52.691110+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:25:52.691247+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:52.691257+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:52.728641+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:52.870615+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:57.687647+00:00", "trade", 9.245, 56.0]
["2026-09-28T16:25:57.687784+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:57.687789+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:57.755291+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:25:57.755354+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:25:57.778244+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:57.931273+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:58.991092+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:59.083883+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:59.092493+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:59.291402+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:25:59.999594+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:02.098516+00:00", "trade", 9.2439, 32.0]
["2026-09-28T16:26:02.098661+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:02.410684+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:07.691187+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:26:07.692083+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:07.692083+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:07.692101+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:26:07.743686+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:09.563718+00:00", "trade", 9.2411, 4.0]
["2026-09-28T16:26:12.960507+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:13.060866+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:18.532007+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:18.532215+00:00", "trade", 9.24, 450.0]
["2026-09-28T16:26:18.816620+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:20.823532+00:00", "trade", 9.24, 102.0]
["2026-09-28T16:26:22.685772+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:23.938983+00:00", "trade", 9.2438, 60.0]
["2026-09-28T16:26:23.939126+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:25.057784+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:29.999625+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:31.337245+00:00", "trade", 9.2438, 11.0]
["2026-09-28T16:26:31.337381+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:31.337411+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:31.399458+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:31.752434+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:33.970294+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:33.997354+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:33.997414+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.007949+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.041203+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.041223+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.041268+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.044556+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.048160+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.129932+00:00", "trade", 9.24, 36.0]
["2026-09-28T16:26:34.129932+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:26:34.129962+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:26:34.129964+00:00", "trade", 9.24, 500.0]
["2026-09-28T16:26:34.129964+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.129967+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:26:34.129967+00:00", "trade", 9.24, 600.0]
["2026-09-28T16:26:34.130044+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.130044+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.130070+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.130115+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.130155+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.130515+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:26:34.130518+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:26:34.130521+00:00", "trade", 9.24, 84.0]
["2026-09-28T16:26:34.135492+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.147546+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.147917+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.155986+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.168955+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:26:34.168994+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:26:34.168997+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.187947+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.192919+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:26:34.192989+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.200487+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.223246+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:26:34.228549+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.228557+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:26:34.240578+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.242908+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.244662+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.257959+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:26:34.270188+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.292131+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.292206+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.344224+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.344290+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.398168+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.400163+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.409104+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.433457+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.454382+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.467738+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.468420+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.550305+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.550365+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.550876+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.574543+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.632010+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.632079+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.632142+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.654894+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.674038+00:00", "trade", 9.23, 74.0]
["2026-09-28T16:26:34.674571+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.674591+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.674592+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.674592+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:26:34.674597+00:00", "trade", 9.23, 300.0]
["2026-09-28T16:26:34.674597+00:00", "trade", 9.23, 74.0]
["2026-09-28T16:26:34.674621+00:00", "trade", 9.23, 300.0]
["2026-09-28T16:26:34.674658+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:26:34.674742+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.674862+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.675152+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.675298+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.675373+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.675383+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.675639+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.675779+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.675839+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.675839+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.676516+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.676645+00:00", "trade", 9.23, 300.0]
["2026-09-28T16:26:34.676776+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.684374+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.684434+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.684437+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.684455+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.684524+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.684525+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.684590+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.685081+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.685412+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.685602+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.687071+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.687121+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.687122+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.687838+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.688083+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.688414+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.688529+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.688539+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.688547+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.689386+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.707029+00:00", "trade", 9.225, 600.0]
["2026-09-28T16:26:34.707224+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.708126+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.709655+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:26:34.732554+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.732614+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.733216+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.733281+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:26:34.733282+00:00", "trade", 9.23, 400.0]
["2026-09-28T16:26:34.733294+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.733296+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.733296+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.733301+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.733346+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:26:34.733349+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.733361+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.733361+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.733366+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.733406+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.733416+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.734178+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.734218+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.742267+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.742322+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.742999+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:26:34.744147+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.777075+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:34.779944+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.780010+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:26:34.860494+00:00", "trade", 9.2401, 24.0]
["2026-09-28T16:26:34.904609+00:00", "trade", 9.2326, 22.0]
["2026-09-28T16:26:34.921268+00:00", "trade", 9.2286, 22.0]
["2026-09-28T16:26:34.986799+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.012841+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.024284+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044432+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044497+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044502+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044512+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044522+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044537+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044567+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044587+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.044617+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.045329+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.049840+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.055383+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.103718+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.103808+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.103818+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.125059+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.150950+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.194629+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.210088+00:00", "trade", 9.225, 100.0]
["2026-09-28T16:26:35.269708+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.269773+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.301704+00:00", "trade", 9.225, 100.0]
["2026-09-28T16:26:35.320073+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.326588+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.345253+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.346018+00:00", "trade", 9.225, 3.0]
["2026-09-28T16:26:35.375545+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.380737+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.380792+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.380838+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.416842+00:00", "trade", 9.225, 300.0]
["2026-09-28T16:26:35.490679+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.490729+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.501219+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.645312+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.689276+00:00", "trade", 9.225, 3.0]
["2026-09-28T16:26:35.733397+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.733437+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.761394+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.761394+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.800271+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.821251+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:35.931128+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:36.024846+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:36.167877+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:36.208904+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:36.277843+00:00", "trade", 9.225, 100.0]
["2026-09-28T16:26:40.963940+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:41.770821+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:26:41.770884+00:00", "trade", 9.22, 300.0]
["2026-09-28T16:26:41.771726+00:00", "trade", 9.22, 300.0]
["2026-09-28T16:26:42.082392+00:00", "trade", 9.22, 75.0]
["2026-09-28T16:26:42.088313+00:00", "trade", 9.22, 225.0]
["2026-09-28T16:26:42.130224+00:00", "trade", 9.22, 225.0]
["2026-09-28T16:26:42.234257+00:00", "trade", 9.2235, 20.0]
["2026-09-28T16:26:43.066080+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:26:43.066082+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:26:43.066085+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066136+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066137+00:00", "trade", 9.22, 500.0]
["2026-09-28T16:26:43.066185+00:00", "trade", 9.22, 122.0]
["2026-09-28T16:26:43.066188+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:26:43.066191+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:26:43.066195+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:26:43.066196+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066211+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066236+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066236+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:26:43.066261+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:26:43.066286+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:26:43.066296+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:26:43.066361+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:26:43.066366+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.066366+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.066371+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.066381+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.066607+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.075398+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.075478+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.077518+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.102012+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:26:43.112558+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:26:43.172584+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.314998+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.560503+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.560508+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:43.560558+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:44.031943+00:00", "trade", 9.215, 450.0]
["2026-09-28T16:26:44.039739+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:44.787614+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:44.787659+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:44.866838+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:46.106324+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:46.145828+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:46.335593+00:00", "trade", 9.2299, 1.0]
["2026-09-28T16:26:46.391187+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:47.085330+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:48.297932+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.156040+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558567+00:00", "trade", 9.21, 700.0]
["2026-09-28T16:26:49.558569+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558571+00:00", "trade", 9.21, 10.0]
["2026-09-28T16:26:49.558644+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558654+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558709+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558759+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.558794+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:26:49.559125+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:26:49.559190+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:26:49.559190+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:26:49.559215+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.559217+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:26:49.559265+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.559824+00:00", "trade", 9.2162, 24.0]
["2026-09-28T16:26:49.559862+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.560022+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.564087+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.579849+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.579940+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.585829+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.596564+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.597506+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:49.659138+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:50.964761+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:51.348390+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:51.348405+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:51.357411+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:51.357888+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:53.684011+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:53.684061+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:54.317975+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:54.318281+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.362390+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.399668+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.929590+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.929595+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.929665+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.938621+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.938687+00:00", "trade", 9.205, 200.0]
["2026-09-28T16:26:58.938693+00:00", "trade", 9.205, 300.0]
["2026-09-28T16:26:58.938996+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:26:58.939177+00:00", "trade", 9.205, 162.0]
["2026-09-28T16:26:58.939594+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.939594+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.939644+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.940125+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.941120+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:26:58.941122+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.941172+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.941183+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.941243+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.948630+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:58.999872+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:59.941173+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:26:59.999648+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:00.235033+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.137739+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.138431+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.138563+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.138930+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.139713+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.139758+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.139862+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.139878+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.140264+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.140450+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.140545+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.140595+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.140981+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.141282+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:27:02.143937+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:27:02.143938+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.143940+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:27:02.144008+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:27:02.144013+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144088+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144114+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144337+00:00", "trade", 9.2, 20.0]
["2026-09-28T16:27:02.144399+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144460+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144685+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144875+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144925+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.144963+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:27:02.145367+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.145387+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.145602+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.145823+00:00", "trade", 9.2023, 22.0]
["2026-09-28T16:27:02.145998+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.146731+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:27:02.149331+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.156690+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.156954+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157295+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157300+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157337+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157340+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157345+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157346+00:00", "trade", 9.19, 700.0]
["2026-09-28T16:27:02.157350+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:27:02.157350+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157353+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:27:02.157353+00:00", "trade", 9.19, 500.0]
["2026-09-28T16:27:02.157359+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157359+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157359+00:00", "trade", 9.19, 700.0]
["2026-09-28T16:27:02.157360+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157370+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157390+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157390+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157391+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157394+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157400+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:27:02.157400+00:00", "trade", 9.19, 70.0]
["2026-09-28T16:27:02.157400+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157400+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157404+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:27:02.157404+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:27:02.157405+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157406+00:00", "trade", 9.19, 1100.0]
["2026-09-28T16:27:02.157406+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.157420+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157455+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157510+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157516+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.157556+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.157641+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.157686+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.157931+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158107+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158107+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158127+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158127+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158202+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158262+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158293+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:27:02.158302+00:00", "trade", 9.19, 56.0]
["2026-09-28T16:27:02.158307+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158323+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.158341+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:27:02.158341+00:00", "trade", 9.19, 57.0]
["2026-09-28T16:27:02.158568+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158603+00:00", "trade", 9.19, 225.0]
["2026-09-28T16:27:02.158627+00:00", "trade", 9.1904, 20.0]
["2026-09-28T16:27:02.158638+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158658+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158668+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158684+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:27:02.158688+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158698+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158713+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.158919+00:00", "trade", 9.19, 56.0]
["2026-09-28T16:27:02.158969+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159013+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:27:02.159049+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159079+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159089+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159099+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159135+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.159135+00:00", "trade", 9.19, 22.0]
["2026-09-28T16:27:02.159150+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:27:02.159153+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:27:02.159154+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159165+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159168+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.159169+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:02.159175+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159178+00:00", "trade", 9.19, 500.0]
["2026-09-28T16:27:02.159180+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:02.159195+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159210+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159210+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159225+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.159245+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159270+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159271+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:27:02.159275+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159275+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159280+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:27:02.159283+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:27:02.159365+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159385+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159395+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159550+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159565+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159566+00:00", "trade", 9.19, 226.0]
["2026-09-28T16:27:02.159568+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:27:02.159570+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159570+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159611+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159615+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159689+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.159751+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159751+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159751+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159766+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159767+00:00", "trade", 9.19, 57.0]
["2026-09-28T16:27:02.159773+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:27:02.159776+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159776+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.159777+00:00", "trade", 9.19, 103.0]
["2026-09-28T16:27:02.159779+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:27:02.159781+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.159782+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.159827+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.159831+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.160064+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.160072+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.160092+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.160257+00:00", "trade", 9.1897, 20.0]
["2026-09-28T16:27:02.160563+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.160564+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.160627+00:00", "trade", 9.19, 56.0]
["2026-09-28T16:27:02.160793+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.160819+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:27:02.160899+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.161207+00:00", "trade", 9.19, 3.0]
["2026-09-28T16:27:02.161207+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:27:02.161210+00:00", "trade", 9.19, 13.0]
["2026-09-28T16:27:02.161824+00:00", "trade", 9.19, 15.0]
["2026-09-28T16:27:02.161827+00:00", "trade", 9.19, 41.0]
["2026-09-28T16:27:02.162006+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.162007+00:00", "trade", 9.19, 74.0]
["2026-09-28T16:27:02.162007+00:00", "trade", 9.19, 26.0]
["2026-09-28T16:27:02.162397+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.162612+00:00", "trade", 9.19, 22.0]
["2026-09-28T16:27:02.162615+00:00", "trade", 9.19, 9.0]
["2026-09-28T16:27:02.163214+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.163485+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.163878+00:00", "trade", 9.19, 69.0]
["2026-09-28T16:27:02.163926+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.163936+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.163981+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164241+00:00", "trade", 9.19, 74.0]
["2026-09-28T16:27:02.164312+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.164372+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.164372+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164374+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:27:02.164374+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.164377+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.164437+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164452+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164452+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164482+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164492+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164502+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164507+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164537+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164557+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164798+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.164883+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.164958+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.164993+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.165073+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.165094+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165094+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165198+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.165254+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165284+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165284+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165319+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165321+00:00", "trade", 9.19, 22.0]
["2026-09-28T16:27:02.165324+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165324+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165359+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.165366+00:00", "trade", 9.19, 26.0]
["2026-09-28T16:27:02.165374+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.166205+00:00", "trade", 9.19, 74.0]
["2026-09-28T16:27:02.166206+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.166942+00:00", "trade", 9.19, 26.0]
["2026-09-28T16:27:02.167089+00:00", "trade", 9.1895, 78.0]
["2026-09-28T16:27:02.167688+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.167688+00:00", "trade", 9.19, 22.0]
["2026-09-28T16:27:02.167690+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.168088+00:00", "trade", 9.189, 22.0]
["2026-09-28T16:27:02.168349+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.168396+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.168441+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.168491+00:00", "trade", 9.19, 72.0]
["2026-09-28T16:27:02.168491+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:27:02.168492+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.168527+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.168637+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.168903+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.168938+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.168993+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.169104+00:00", "trade", 9.19, 22.0]
["2026-09-28T16:27:02.169224+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.169318+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.169444+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.169514+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.169516+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.169516+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:02.169564+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.169569+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169579+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.169589+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169594+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:27:02.169634+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169649+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169654+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169659+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169669+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169687+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.169687+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.169689+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169810+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.169845+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.169845+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.169870+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170202+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.170251+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170306+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170536+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.170536+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170848+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.170897+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170942+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.170993+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.171534+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.171534+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.171783+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.172150+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.172770+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.172772+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.173040+00:00", "trade", 9.19, 4.0]
["2026-09-28T16:27:02.173043+00:00", "trade", 9.19, 14.0]
["2026-09-28T16:27:02.173380+00:00", "trade", 9.19, 38.0]
["2026-09-28T16:27:02.173380+00:00", "trade", 9.19, 14.0]
["2026-09-28T16:27:02.173498+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.174204+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.174245+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.174250+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.174505+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:27:02.174508+00:00", "trade", 9.19, 38.0]
["2026-09-28T16:27:02.174807+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.174809+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.175057+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.175434+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.175786+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.176024+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.176024+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.176679+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.176746+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177034+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.177142+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177177+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177197+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177252+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177287+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.177288+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.177906+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.178276+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.178335+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.178508+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.178510+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.178686+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.179175+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.179599+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.179758+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.179758+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.180510+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.180513+00:00", "trade", 9.19, 4.0]
["2026-09-28T16:27:02.180865+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.181921+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.181924+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.182299+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.182597+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.183457+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:27:02.183457+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.183541+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:02.184795+00:00", "trade", 9.19, 44.0]
["2026-09-28T16:27:02.185409+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:27:02.192825+00:00", "trade", 9.19, 114.0]
["2026-09-28T16:27:02.192835+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.192837+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:27:02.192837+00:00", "trade", 9.19, 500.0]
["2026-09-28T16:27:02.192900+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:02.192940+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.192945+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193005+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193010+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193045+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193065+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193511+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:27:02.193616+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.193822+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.198358+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.199455+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.204653+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.296882+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.348671+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.349628+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.350329+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:02.869846+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.062635+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.136652+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.136652+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.170247+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.205233+00:00", "trade", 9.195, 300.0]
["2026-09-28T16:27:03.205711+00:00", "trade", 9.195, 300.0]
["2026-09-28T16:27:03.688721+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.688801+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:03.718677+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:04.152691+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:04.232300+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:04.638603+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:04.638658+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:04.638663+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:05.044231+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:27:08.097623+00:00", "trade", 9.2269, 8.0]
["2026-09-28T16:27:08.335710+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:08.365802+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:08.369465+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:08.369511+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:08.369576+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:27:08.370307+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:08.371873+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:27:08.374878+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:08.436443+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:27:08.479598+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:08.489832+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:08.562314+00:00", "trade", 9.19, 252.0]
["2026-09-28T16:27:08.837998+00:00", "trade", 9.19, 252.0]
["2026-09-28T16:27:08.839249+00:00", "trade", 9.1917, 20.0]
["2026-09-28T16:27:10.423782+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:10.423837+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:10.664079+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:11.732483+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:11.735154+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:11.735214+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:12.817681+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:12.850605+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:20.634292+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:20.634442+00:00", "trade", 9.19, 18.0]
["2026-09-28T16:27:20.634523+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.635014+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:20.635094+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.635134+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.635495+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.635550+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.635936+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.636006+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.636362+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.636377+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:27:20.637458+00:00", "trade", 9.19, 482.0]
["2026-09-28T16:27:20.911146+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.911677+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.911677+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.911687+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:20.914216+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:27:21.109689+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.109774+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.109789+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.109814+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.109874+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.110496+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.111403+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.119447+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.120384+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.126348+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.386543+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.386638+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.674819+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.674874+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.674905+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:21.689845+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:22.092494+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:22.092544+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:22.093628+00:00", "trade", 9.185, 225.0]
["2026-09-28T16:27:22.094247+00:00", "trade", 9.185, 75.0]
["2026-09-28T16:27:22.246497+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:27:26.026845+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:27:26.028177+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.028625+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.028643+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:27:26.028676+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.028725+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:27:26.028887+00:00", "trade", 9.185, 200.0]
["2026-09-28T16:27:26.030138+00:00", "trade", 9.1852, 20.0]
["2026-09-28T16:27:26.031479+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.032562+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.033259+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.034901+00:00", "trade", 9.18, 22.0]
["2026-09-28T16:27:26.034904+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.034966+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.035632+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.035632+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.035656+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.035677+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.035688+00:00", "trade", 9.18, 36.0]
["2026-09-28T16:27:26.035689+00:00", "trade", 9.18, 42.0]
["2026-09-28T16:27:26.035813+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.035933+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:26.036229+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:26.036269+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:26.036359+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.036432+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:27:26.036610+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.036810+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.036875+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.036935+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.082902+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:26.085013+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:27:26.091671+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.140993+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:26.141920+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:27.023048+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:27:27.024299+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.031351+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.031970+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.032385+00:00", "trade", 9.19, 4.0]
["2026-09-28T16:27:27.032415+00:00", "trade", 9.185, 33.0]
["2026-09-28T16:27:27.032500+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.032500+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.032501+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:27.032551+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:27.032561+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:27.032581+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:27.034084+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.034493+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:27.035741+00:00", "trade", 9.1801, 20.0]
["2026-09-28T16:27:28.032552+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:28.981677+00:00", "trade", 9.18, 10.0]
["2026-09-28T16:27:29.999660+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:32.482186+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.205477+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.573331+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.573332+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.573393+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.573778+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.573844+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.573849+00:00", "trade", 9.18, 58.0]
["2026-09-28T16:27:37.573849+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:27:37.573852+00:00", "trade", 9.18, 42.0]
["2026-09-28T16:27:37.574039+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.574114+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.574128+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.574129+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.574139+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574169+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574180+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574245+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574285+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574495+00:00", "trade", 9.18, 42.0]
["2026-09-28T16:27:37.574821+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574823+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.574871+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.574906+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575112+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:27:37.575139+00:00", "trade", 9.18, 52.0]
["2026-09-28T16:27:37.575157+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575157+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575162+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575172+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575172+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575372+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.575613+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.575623+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.575628+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575638+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575638+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575643+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575668+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575678+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575678+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575688+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.575974+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576009+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576054+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576054+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576519+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.576523+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:27:37.576525+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.576525+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576528+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.576532+00:00", "trade", 9.18, 400.0]
["2026-09-28T16:27:37.576532+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:27:37.576532+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.576537+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:27:37.576585+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576600+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576610+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576621+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576621+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576625+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576655+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576657+00:00", "trade", 9.18, 450.0]
["2026-09-28T16:27:37.576775+00:00", "trade", 9.18, 78.0]
["2026-09-28T16:27:37.576776+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576778+00:00", "trade", 9.18, 39.0]
["2026-09-28T16:27:37.576781+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.576784+00:00", "trade", 9.18, 135.0]
["2026-09-28T16:27:37.576784+00:00", "trade", 9.18, 42.0]
["2026-09-28T16:27:37.576787+00:00", "trade", 9.18, 39.0]
["2026-09-28T16:27:37.576787+00:00", "trade", 9.18, 48.0]
["2026-09-28T16:27:37.576790+00:00", "trade", 9.18, 52.0]
["2026-09-28T16:27:37.576831+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.576886+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.576896+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.576901+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.576981+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:27:37.577001+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.577101+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.577644+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:27:37.577644+00:00", "trade", 9.18, 13.0]
["2026-09-28T16:27:37.577815+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:27:37.577872+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:27:37.577873+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.577924+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578189+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578278+00:00", "trade", 9.18, 26.0]
["2026-09-28T16:27:37.578278+00:00", "trade", 9.18, 26.0]
["2026-09-28T16:27:37.578450+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578460+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578540+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:27:37.578540+00:00", "trade", 9.18, 65.0]
["2026-09-28T16:27:37.578540+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578552+00:00", "trade", 9.18, 13.0]
["2026-09-28T16:27:37.578552+00:00", "trade", 9.18, 78.0]
["2026-09-28T16:27:37.578570+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578575+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578575+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.578575+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.579086+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.579427+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:27:37.579427+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.579487+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.579542+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.579899+00:00", "trade", 9.1795, 26.0]
["2026-09-28T16:27:37.580058+00:00", "trade", 9.18, 65.0]
["2026-09-28T16:27:37.580109+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.580214+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.580654+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:27:37.580655+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.580843+00:00", "trade", 9.1795, 74.0]
["2026-09-28T16:27:37.581321+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:27:37.581742+00:00", "trade", 9.1795, 26.0]
["2026-09-28T16:27:37.581983+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.581984+00:00", "trade", 9.18, 23.0]
["2026-09-28T16:27:37.581984+00:00", "trade", 9.18, 7.0]
["2026-09-28T16:27:37.581986+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:27:37.582043+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582625+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582642+00:00", "trade", 9.18, 23.0]
["2026-09-28T16:27:37.582685+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582700+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582735+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582740+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582760+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582795+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582846+00:00", "trade", 9.18, 74.0]
["2026-09-28T16:27:37.582870+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.582925+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.583026+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.583091+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.583249+00:00", "trade", 9.18, 77.0]
["2026-09-28T16:27:37.583251+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.583601+00:00", "trade", 9.18, 26.0]
["2026-09-28T16:27:37.583892+00:00", "trade", 9.18, 77.0]
["2026-09-28T16:27:37.583893+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.583963+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.584491+00:00", "trade", 9.18, 23.0]
["2026-09-28T16:27:37.584494+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:27:37.584930+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.584933+00:00", "trade", 9.18, 74.0]
["2026-09-28T16:27:37.585085+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.585201+00:00", "trade", 9.18, 77.0]
["2026-09-28T16:27:37.585837+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.585902+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.585914+00:00", "trade", 9.18, 18.0]
["2026-09-28T16:27:37.585916+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:27:37.585917+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.585968+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.586244+00:00", "trade", 9.18, 26.0]
["2026-09-28T16:27:37.586409+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:27:37.587059+00:00", "trade", 9.18, 18.0]
["2026-09-28T16:27:37.587194+00:00", "trade", 9.18, 56.0]
["2026-09-28T16:27:37.587207+00:00", "trade", 9.18, 18.0]
["2026-09-28T16:27:37.587210+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:27:37.587251+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.587261+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.587301+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.587316+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.587406+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.588343+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.596914+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.690627+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.690697+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.845235+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:37.845290+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:38.134689+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:38.577919+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:38.578210+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:38.671948+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:40.719154+00:00", "trade", 9.2011, 14.0]
["2026-09-28T16:27:41.545590+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:42.790705+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:45.000481+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.187016+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.187046+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.362796+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:27:46.364098+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:27:46.451766+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.451835+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:27:46.537059+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.537656+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.687101+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.688886+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:46.839569+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:47.333486+00:00", "trade", 9.185, 55.0]
["2026-09-28T16:27:47.401301+00:00", "trade", 9.2114, 16.0]
["2026-09-28T16:27:50.958556+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:53.567683+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:53.574881+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:54.877682+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:54.877878+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:55.815255+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:55.816047+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:55.835498+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:27:55.886113+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:27:59.035199+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:27:59.737708+00:00", "trade", 9.2198, 1.0]
["2026-09-28T16:27:59.999683+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573111+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:28:02.573803+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.573821+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.573821+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573826+00:00", "trade", 9.19, 29.0]
["2026-09-28T16:28:02.573826+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:28:02.573826+00:00", "trade", 9.19, 140.0]
["2026-09-28T16:28:02.573830+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.573830+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.573832+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:28:02.573832+00:00", "trade", 9.19, 500.0]
["2026-09-28T16:28:02.573846+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573856+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573881+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573906+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.573947+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.574022+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.574025+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.574025+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:28:02.574046+00:00", "trade", 9.19, 16.0]
["2026-09-28T16:28:02.574047+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.574092+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:28:02.574302+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:28:02.574307+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.574418+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.574448+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.574563+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.574734+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.574768+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.579354+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.579732+00:00", "trade", 9.1874, 24.0]
["2026-09-28T16:28:02.580111+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.599122+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.599297+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:02.681959+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:03.137594+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:03.574293+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.021522+00:00", "trade", 9.195, 5.0]
["2026-09-28T16:28:05.021564+00:00", "trade", 9.195, 53.0]
["2026-09-28T16:28:05.204364+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.318341+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574620+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:05.574621+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574623+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:05.574626+00:00", "trade", 9.2, 700.0]
["2026-09-28T16:28:05.574691+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574721+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574736+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574867+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:05.574867+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:05.574867+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.574909+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:28:05.575142+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:28:05.575298+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:28:05.575300+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:28:05.575308+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.575368+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.575368+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.575398+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.575423+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.575646+00:00", "trade", 9.2, 91.0]
["2026-09-28T16:28:05.575784+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.576199+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:28:05.577272+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.577447+00:00", "trade", 9.199, 20.0]
["2026-09-28T16:28:05.580139+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.585782+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.587111+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.675341+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.675391+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:05.675937+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:07.081033+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:07.081083+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:07.081113+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:08.081470+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:28:08.373134+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:09.951424+00:00", "trade", 9.2182, 34.0]
["2026-09-28T16:28:10.574310+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:10.575247+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:11.108502+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:13.763642+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:28:13.775236+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:14.174136+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:14.174216+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:14.174261+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:14.644184+00:00", "trade", 9.1856, 2.0]
["2026-09-28T16:28:15.129916+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:15.129987+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:15.129990+00:00", "trade", 9.21, 46.0]
["2026-09-28T16:28:15.130287+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:15.133891+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.022221+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.022762+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.022857+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.022922+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.023263+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.023353+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.052603+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.746826+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.746871+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.746876+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:16.747452+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:20.006900+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:28:20.006963+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:20.694388+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:28:25.081766+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:25.985918+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:25.986289+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:29.999716+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:32.725559+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:32.725560+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:32.725615+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:32.725625+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:32.725665+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:28:32.726136+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:28:32.726141+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:28:32.726208+00:00", "trade", 9.21, 91.0]
["2026-09-28T16:28:32.726221+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:28:32.726236+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.726247+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:32.726277+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.727063+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.727665+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.729183+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.729875+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.729945+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.729965+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.729995+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.736862+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.739814+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.771725+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.831908+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:32.831913+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:33.074245+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:33.074270+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:33.084890+00:00", "trade", 9.215, 225.0]
["2026-09-28T16:28:33.085477+00:00", "trade", 9.215, 450.0]
["2026-09-28T16:28:33.085597+00:00", "trade", 9.215, 225.0]
["2026-09-28T16:28:33.085886+00:00", "trade", 9.215, 150.0]
["2026-09-28T16:28:33.139040+00:00", "trade", 9.21, 11.0]
["2026-09-28T16:28:35.578707+00:00", "trade", 9.2125, 17.0]
["2026-09-28T16:28:35.867621+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:42.592637+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:45.246195+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:46.159986+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:47.384331+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:48.825546+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:48.989268+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:49.175634+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:49.176142+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:49.344835+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:28:50.832591+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.832641+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.832686+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.832756+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.832817+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.833007+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.833408+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.834210+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.895912+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.895982+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:50.895987+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:53.831860+00:00", "trade", 9.2101, 100.0]
["2026-09-28T16:28:55.702172+00:00", "trade", 9.218, 7.0]
["2026-09-28T16:28:55.702310+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:56.130189+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:58.448574+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:58.448634+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:28:59.999742+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:29:01.879883+00:00", "trade", 9.21, 70.0]
["2026-09-28T16:29:01.879894+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:29:01.879929+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:29:01.879944+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:29:01.879994+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:29:01.963879+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:01.964550+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.964831+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:01.965147+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:01.965518+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:01.965533+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.965598+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.965599+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:29:01.965623+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.965628+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.965878+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.966670+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.966951+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.966991+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.966991+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:01.967512+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:02.067074+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:02.412186+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:02.412302+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:03.948313+00:00", "trade", 9.2068, 4.0]
["2026-09-28T16:29:04.733463+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.733518+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.733698+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.733744+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.733809+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.734676+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:29:04.734706+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.734826+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.754383+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.755215+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.756021+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:04.756528+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:05.580707+00:00", "trade", 9.2101, 5.0]
["2026-09-28T16:29:14.998518+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:14.998578+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:14.998778+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.101047+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.602225+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.602686+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.602802+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.602862+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.602887+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.603182+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.603208+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.603619+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.603704+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.604100+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.604180+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.604536+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.604666+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.605022+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.612860+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.612971+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.714217+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.714658+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.714698+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.714778+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.714778+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.715535+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.715741+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.716016+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.716217+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:15.725940+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.726075+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:15.830820+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:18.019342+00:00", "trade", 9.2172, 100.0]
["2026-09-28T16:29:20.519411+00:00", "trade", 9.2125, 2.0]
["2026-09-28T16:29:20.519553+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:20.748734+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:25.537912+00:00", "trade", 9.2171, 12.0]
["2026-09-28T16:29:25.538057+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:26.436170+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:29.671954+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672435+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672475+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672515+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672550+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672756+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672911+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.672956+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.673352+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.682955+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:29.683095+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:29:29.688278+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.688679+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.688719+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.688719+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.688759+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.688799+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.689200+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:29.765624+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:29:29.999764+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:35.046490+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:29:35.046781+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.046921+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.051823+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.150042+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.153811+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.198723+00:00", "trade", 9.2103, 1.0]
["2026-09-28T16:29:35.199911+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:29:35.200432+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.200953+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.200953+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.200968+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.201349+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.204993+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:35.993169+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:36.114439+00:00", "trade", 9.2, 35.0]
["2026-09-28T16:29:36.114574+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:36.115690+00:00", "trade", 9.2048, 1.0]
["2026-09-28T16:29:36.213058+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:38.257540+00:00", "trade", 9.2004, 11.0]
["2026-09-28T16:29:39.354502+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.354518+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:29:39.763787+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764554+00:00", "quote", 9.19, 9.22]
["2026-09-28T16:29:39.764614+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764694+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764694+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764694+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764749+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764764+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.764794+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.765105+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.765295+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.780061+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.809506+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:39.898835+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:29:40.031239+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:40.031820+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:40.033629+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:41.397216+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675371+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675551+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675606+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675677+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675737+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675852+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.675922+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:44.679892+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.045169+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:29:45.045367+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.045647+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:29:45.045833+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.046971+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.047096+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.175747+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:45.200180+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:46.658994+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:52.086165+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.160251+00:00", "trade", 9.2013, 8.0]
["2026-09-28T16:29:53.160388+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.160398+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.160433+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.161039+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.161105+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.332172+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:53.382767+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:54.827016+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:54.827191+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:54.827472+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827477+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827512+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827542+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827552+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827858+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.827968+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.828008+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.828089+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.828449+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.828630+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:29:54.828931+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:54.829372+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:54.936171+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:29:59.999807+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:01.755658+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.895673+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.906564+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.906574+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.906619+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.906814+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.907200+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.907225+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.907691+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.907782+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.907782+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.908278+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.908293+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.908774+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.908989+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.909892+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.911039+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.911731+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.912433+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.912643+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.912954+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.913019+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.913620+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.913641+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.914312+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.914362+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.914964+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.916327+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.916998+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:03.927744+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.928807+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:03.963940+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:06.018343+00:00", "trade", 9.2164, 100.0]
["2026-09-28T16:30:06.116704+00:00", "trade", 9.2001, 2.0]
["2026-09-28T16:30:07.462430+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.463678+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:07.463823+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:07.466078+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.466555+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.466675+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.466915+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:07.477255+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:07.486642+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.512133+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:07.667022+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:15.818030+00:00", "trade", 9.211, 6.0]
["2026-09-28T16:30:15.818906+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:15.819372+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:15.920157+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.697633+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.697818+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698199+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698224+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698630+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698675+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698675+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698696+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.698741+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:16.699212+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.106648+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.596935+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597456+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597481+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597922+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597932+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597963+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.597973+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.598399+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.598414+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.598494+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.598629+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.598960+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.599291+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.599481+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:18.599511+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.625303+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.699715+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:18.967868+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:22.858708+00:00", "trade", 9.2011, 2.0]
["2026-09-28T16:30:22.858857+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.012388+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.013410+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.013911+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.013911+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014202+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014403+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014403+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014448+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014693+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.014849+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.015370+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.019395+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.019906+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.019926+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.020211+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.020327+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.020372+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.020407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.020409+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:30:23.020437+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.020678+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.020813+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.052824+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:23.053611+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.054423+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.071549+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.071609+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.071619+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.071684+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:23.071935+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:26.080594+00:00", "trade", 9.195, 450.0]
["2026-09-28T16:30:26.080733+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:29.999845+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.118707+00:00", "trade", 9.195, 5.0]
["2026-09-28T16:30:36.185206+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.185256+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.185311+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.185998+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.186454+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.189170+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.189732+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.189757+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.190253+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.208577+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.291840+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.310695+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.353948+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.354088+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.461489+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.462060+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.462606+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.462606+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:36.462897+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.463038+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:36.568358+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.020841+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.021407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.021407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.021883+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.022023+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.123585+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.124558+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.138065+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.138205+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.243145+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.285290+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.328824+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.328979+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.433704+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.434656+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.439979+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.479312+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:37.479773+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.479914+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:37.585555+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:38.896411+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:38.896973+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:38.896973+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:38.897414+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:38.897454+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:38.897930+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:38.898070+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.002193+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.163898+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.164635+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.504048+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.504529+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.504689+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.608436+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.608567+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.609309+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.609404+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.609549+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.711587+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:39.712319+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:39.712875+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.497413+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.721752+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.722198+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.722955+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.724318+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.725040+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.725757+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.726128+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.726609+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.726794+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.727290+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.727330+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.727726+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.727807+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.728248+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.728368+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.728689+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.728884+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.729330+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.729365+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.729771+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.729836+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.730288+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.730408+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.730719+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.730889+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.731325+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.731365+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.731811+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.731846+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.732287+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.732408+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.732768+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.732889+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.733330+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.733370+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.733771+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.733811+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.734282+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.734407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.734723+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.734884+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.735330+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.735370+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.735841+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.735866+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.736292+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.736407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.736773+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.736888+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.737329+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.737369+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.737770+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.737851+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.738277+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.738407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.738733+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.738893+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.739329+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.739369+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.739810+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.739850+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.740321+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.740367+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.740772+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.740853+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.741294+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.741414+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.741735+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.741890+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.742291+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.742371+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.742767+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.742852+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.743293+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.743374+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.743775+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.743850+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.744291+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.744371+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.744772+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.744852+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.745293+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.745373+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.745774+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.756199+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:40.756259+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:40.756695+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.541880+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.542020+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.542206+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.542742+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.542752+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.542762+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.542892+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.542978+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.543108+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.543343+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.543363+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.543875+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.544381+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.544902+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:30:41.544972+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545303+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545313+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545313+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545318+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545323+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545363+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545473+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545483+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.545554+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546005+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546080+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546135+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546320+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546346+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546646+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546827+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.546837+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.592245+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.592290+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:41.599507+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:43.698134+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:43.704694+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:43.705176+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:43.705456+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:44.350823+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:44.538885+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.515409+00:00", "trade", 9.19, 3263.0]
["2026-09-28T16:30:46.515542+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.515627+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.515692+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.515747+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.515797+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.516188+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.516254+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.516659+00:00", "trade", 9.19, 33.0]
["2026-09-28T16:30:46.524538+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.524588+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.525280+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.525481+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.535264+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.535319+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.568824+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.569826+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.570548+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.570859+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.570869+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.570914+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:46.571500+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:47.764646+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.219202+00:00", "trade", 9.1907, 5.0]
["2026-09-28T16:30:48.220035+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.220100+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.220250+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.220321+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.220491+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.220677+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.221017+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.221062+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.221514+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.222285+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.222340+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.222777+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.223258+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.223278+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.223303+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.224019+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.272966+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.273472+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.273648+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:48.273658+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:50.098006+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.328290+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.328413+00:00", "trade", 9.19, 3.0]
["2026-09-28T16:30:51.328416+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.328772+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.328932+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.328972+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.329173+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.329694+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.338961+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.339136+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.339577+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.339893+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:51.340334+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:53.712627+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.979238+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.979399+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.979424+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.980120+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.984821+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:54.990084+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:55.012126+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:55.012207+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:55.514292+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:55.537898+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.261496+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.520849+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.520904+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.521120+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:30:56.521188+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:30:56.521906+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.522638+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.523921+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.538496+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:30:56.567959+00:00", "trade", 9.193, 31.0]
["2026-09-28T16:30:59.999872+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:07.334164+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:09.259764+00:00", "trade", 9.2124, 100.0]
["2026-09-28T16:31:12.672950+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.673096+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.673662+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.673867+00:00", "trade", 9.195, 450.0]
["2026-09-28T16:31:12.673897+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.674775+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.682914+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.682994+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.683014+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.684252+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.684874+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.733975+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.734692+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.735649+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.776607+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:12.950772+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.506052+00:00", "trade", 9.195, 19.0]
["2026-09-28T16:31:14.509352+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.527496+00:00", "trade", 9.2, 400.0]
["2026-09-28T16:31:14.527848+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.528087+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.528148+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:31:14.528184+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.528188+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.528188+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.528190+00:00", "trade", 9.2, 81.0]
["2026-09-28T16:31:14.528377+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.528396+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.528915+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.528951+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:31:14.529014+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.529447+00:00", "trade", 9.1974, 20.0]
["2026-09-28T16:31:14.530232+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.533164+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.533164+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:31:14.533168+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.533168+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.533171+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:31:14.533173+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:31:14.533227+00:00", "trade", 9.2, 12.0]
["2026-09-28T16:31:14.533259+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.533325+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.533330+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.533420+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.533731+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.533739+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.533786+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.534145+00:00", "trade", 9.1975, 100.0]
["2026-09-28T16:31:14.535393+00:00", "trade", 9.1999, 20.0]
["2026-09-28T16:31:14.535465+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.536437+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.536858+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.547869+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:31:14.561152+00:00", "trade", 9.2, 799.0]
["2026-09-28T16:31:14.561188+00:00", "trade", 9.2, 300.0]
["2026-09-28T16:31:14.561188+00:00", "trade", 9.2, 400.0]
["2026-09-28T16:31:14.561191+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.561224+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.561266+00:00", "quote", 9.2, 9.2]
["2026-09-28T16:31:14.561271+00:00", "quote", 9.2, 9.2]
["2026-09-28T16:31:14.561271+00:00", "quote", 9.2, 9.2]
["2026-09-28T16:31:14.561276+00:00", "trade", 9.2, 200.0]
["2026-09-28T16:31:14.561279+00:00", "trade", 9.2, 800.0]
["2026-09-28T16:31:14.561281+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:31:14.561297+00:00", "quote", 9.2, 9.2]
["2026-09-28T16:31:14.561321+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.561356+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.561772+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.561802+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.561807+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.562532+00:00", "trade", 9.2, 24.0]
["2026-09-28T16:31:14.564644+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.570002+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.570067+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.581780+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.666732+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.666787+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:14.758819+00:00", "trade", 9.1962, 1.0]
["2026-09-28T16:31:17.361091+00:00", "trade", 9.195, 20.0]
["2026-09-28T16:31:17.797095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:18.021388+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:31:19.090975+00:00", "trade", 9.1963, 6.0]
["2026-09-28T16:31:19.432633+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:31:19.432810+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.434095+00:00", "trade", 9.195, 225.0]
["2026-09-28T16:31:19.434865+00:00", "trade", 9.195, 225.0]
["2026-09-28T16:31:19.435803+00:00", "trade", 9.195, 225.0]
["2026-09-28T16:31:19.435867+00:00", "trade", 9.195, 225.0]
["2026-09-28T16:31:19.661580+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.661645+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662171+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662173+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:19.662176+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:19.662179+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:19.662179+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:31:19.662182+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:31:19.662182+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:19.662251+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662296+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662301+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662542+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.662662+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.669498+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:19.778182+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:20.506376+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:25.473913+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:29.999899+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:30.978407+00:00", "trade", 9.1957, 2.0]
["2026-09-28T16:31:31.548075+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.549153+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.550035+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.550065+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.550085+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.550089+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:31:31.550092+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:31.550250+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550310+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550330+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550330+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550356+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550360+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:31.550361+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.550406+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.550631+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.550882+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.553363+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.555047+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.557062+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.557062+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.559312+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.598305+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:31:31.598370+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:31:31.598826+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:31:31.598846+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.598876+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:31.599036+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:31:31.599042+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:31.599057+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:31:31.599076+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.599502+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:31.599783+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.605995+00:00", "trade", 9.185, 3.0]
["2026-09-28T16:31:31.641882+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:31:31.697345+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.697401+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.697962+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.706733+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:31.711029+00:00", "trade", 9.185, 412.0]
["2026-09-28T16:31:31.740147+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:32.043209+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:33.286393+00:00", "trade", 9.197, 27.0]
["2026-09-28T16:31:33.438426+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:33.438486+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:33.698885+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:31:36.242026+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.242181+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.242241+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.250932+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.280372+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.906984+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.907124+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:36.923609+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:37.128516+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:38.268341+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:40.421076+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:40.421362+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:40.422514+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:40.732623+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:42.444854+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:45.293663+00:00", "trade", 9.1882, 1200.0]
["2026-09-28T16:31:45.293687+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:45.293688+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:31:45.293688+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:45.293694+00:00", "trade", 9.19, 12.0]
["2026-09-28T16:31:45.293694+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:45.293696+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:31:45.293696+00:00", "trade", 9.19, 500.0]
["2026-09-28T16:31:45.293700+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:31:45.293705+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:45.293707+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:45.293708+00:00", "trade", 9.19, 46.0]
["2026-09-28T16:31:45.293717+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:31:45.293767+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293787+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293807+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293822+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293852+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293883+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.293938+00:00", "quote", 9.19, 9.19]
["2026-09-28T16:31:45.294033+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.294058+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.294183+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.294314+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.294314+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.296664+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.296699+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.298433+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.299225+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.299501+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.300463+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.301471+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.301952+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.303166+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:31:45.306974+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.360541+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.394036+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.397820+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.738581+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.738927+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.738977+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739103+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739213+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739604+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739684+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739709+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:31:45.739764+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739794+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:31:45.739819+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739859+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739914+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.739995+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.740045+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.740095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.740977+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.741122+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.741478+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.741513+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.741654+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.742175+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.742175+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.764994+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.765054+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:45.865529+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:31:45.866596+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:46.318006+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:46.318066+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:56.494044+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:56.494405+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:31:59.999926+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.579092+00:00", "trade", 9.2075, 10.0]
["2026-09-28T16:32:00.579226+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.579872+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.580623+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:32:00.581506+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.582318+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.582604+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.636296+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:00.714322+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:20.339984+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:20.715308+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:24.747578+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:24.747658+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:24.747801+00:00", "trade", 9.19, 450.0]
["2026-09-28T16:32:24.749079+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:32:24.749184+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:32:24.750062+00:00", "trade", 9.19, 450.0]
["2026-09-28T16:32:24.751334+00:00", "trade", 9.19, 28.0]
["2026-09-28T16:32:25.758505+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:25.758565+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:29.667015+00:00", "trade", 9.19, 278.0]
["2026-09-28T16:32:29.667041+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:29.667803+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:32:29.669407+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:29.833467+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:29.999949+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:30.423512+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:40.982446+00:00", "trade", 9.1926, 130.0]
["2026-09-28T16:32:40.982602+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:40.983733+00:00", "trade", 9.1908, 20.0]
["2026-09-28T16:32:41.446396+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:42.221312+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:48.472746+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:48.518093+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:48.530919+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.531089+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.534049+00:00", "trade", 9.19, 2.0]
["2026-09-28T16:32:48.534107+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534122+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534162+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534167+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534192+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534232+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534322+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534489+00:00", "trade", 9.19, 450.0]
["2026-09-28T16:32:48.534489+00:00", "trade", 9.19, 450.0]
["2026-09-28T16:32:48.534648+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534653+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534703+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.534711+00:00", "trade", 9.19, 2.0]
["2026-09-28T16:32:48.534940+00:00", "trade", 9.19, 450.0]
["2026-09-28T16:32:48.535229+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.535284+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.544406+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.544456+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.544477+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.545035+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:32:48.551545+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:32:48.559713+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.597771+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:32:48.597834+00:00", "trade", 9.19, 224.0]
["2026-09-28T16:32:48.616256+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:32:48.618773+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.620821+00:00", "trade", 9.19, 11.0]
["2026-09-28T16:32:48.625870+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.627248+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.635638+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:48.688454+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.692273+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.709015+00:00", "trade", 9.185, 225.0]
["2026-09-28T16:32:48.709965+00:00", "trade", 9.185, 225.0]
["2026-09-28T16:32:48.711048+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:48.727398+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:32:48.763202+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.820193+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.823611+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.842125+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.912437+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.912502+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.940233+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.940233+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.940309+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.976480+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.976535+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:48.984123+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.167349+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.254407+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.304035+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.305874+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.559739+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.678110+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:49.792898+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:32:49.797192+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:32:49.799261+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:32:49.801038+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:32:49.802060+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.055504+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.074309+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.188706+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.251502+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:32:50.251562+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.251661+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.251953+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:32:50.251953+00:00", "trade", 9.185, 350.0]
["2026-09-28T16:32:50.252031+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252034+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252037+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252040+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252268+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252296+00:00", "trade", 9.185, 250.0]
["2026-09-28T16:32:50.252513+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.252578+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:50.252939+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.382003+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:32:50.384146+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.557830+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.557885+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:50.581025+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:51.398065+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:51.398120+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398261+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398375+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:51.398444+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398447+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398450+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398468+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398507+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398646+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.398844+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.399064+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.399428+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.399680+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:51.416578+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.416650+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:51.431592+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:51.431950+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:51.484115+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:52.756550+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:52.813491+00:00", "trade", 9.185, 600.0]
["2026-09-28T16:32:52.919102+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:53.095176+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:53.480211+00:00", "trade", 9.2032, 15.0]
["2026-09-28T16:32:55.672466+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:55.672481+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:55.672635+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:55.672638+00:00", "trade", 9.19, 180.0]
["2026-09-28T16:32:55.672641+00:00", "trade", 9.19, 97.0]
["2026-09-28T16:32:55.672641+00:00", "trade", 9.19, 50.0]
["2026-09-28T16:32:55.672643+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:55.672644+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:32:55.672708+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:55.672723+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:32:55.672930+00:00", "trade", 9.185, 3.0]
["2026-09-28T16:32:55.673029+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:55.673041+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:55.673138+00:00", "trade", 9.185, 147.0]
["2026-09-28T16:32:55.673215+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:32:55.673269+00:00", "trade", 9.185, 150.0]
["2026-09-28T16:32:55.673415+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:55.673546+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:32:55.673620+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:55.673725+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:55.673883+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:32:55.673901+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:55.674372+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:32:55.675008+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:55.797669+00:00", "trade", 9.1863, 1.0]
["2026-09-28T16:32:56.027683+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:56.028159+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:56.132668+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:56.672709+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:32:59.999981+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:33:01.895790+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:33:02.693549+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.693659+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694015+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694065+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694065+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694481+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694663+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:33:02.694792+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.694947+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:02.695348+00:00", "trade", 9.185, 600.0]
["2026-09-28T16:33:02.695438+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:33:02.695499+00:00", "trade", 9.185, 49.0]
["2026-09-28T16:33:02.696501+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:03.097155+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:10.061058+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:33:10.061115+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:10.061127+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:33:10.061169+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:33:10.061248+00:00", "trade", 9.185, 350.0]
["2026-09-28T16:33:10.069781+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:10.209714+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:10.752070+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:10.753128+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:11.318800+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:13.427886+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:33:13.551716+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:13.552673+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:14.031919+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:14.542395+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:16.090756+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:16.638957+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:18.257134+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:20.096834+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:24.004130+00:00", "trade", 9.202, 100.0]
["2026-09-28T16:33:24.005836+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:25.554464+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:25.567725+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.019571+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.234255+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:33:26.234422+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.438563+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.438629+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.438684+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:26.438734+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:29.305590+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:30.000013+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:31.043282+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:36.644633+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:42.878135+00:00", "trade", 9.185, 450.0]
["2026-09-28T16:33:42.878164+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:42.878766+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:42.879207+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:42.879242+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:43.184985+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:43.635127+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:49.475908+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:49.476545+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:52.106271+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:52.106531+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:53.097431+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:54.353001+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:54.353001+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:54.353005+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:54.353007+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:54.353007+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:33:54.353013+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:33:54.353013+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:33:54.353015+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:33:54.353015+00:00", "trade", 9.18, 400.0]
["2026-09-28T16:33:54.353019+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:33:54.353019+00:00", "trade", 9.18, 700.0]
["2026-09-28T16:33:54.353021+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:33:54.353100+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:54.353150+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:54.353208+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:54.353208+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:54.353211+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:33:54.353266+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:54.353426+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:54.353486+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:54.353501+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:54.353541+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.353561+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.353574+00:00", "trade", 9.18, 70.0]
["2026-09-28T16:33:54.353666+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.354158+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.358543+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.379423+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.379583+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:54.961639+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:55.480877+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:33:55.491228+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:33:55.540627+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:33:55.559957+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:33:55.581043+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:33:56.703469+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:33:56.703469+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:33:56.703471+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:33:56.703472+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:33:56.703474+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:33:56.703526+00:00", "trade", 9.18, 160.0]
["2026-09-28T16:33:56.703712+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:56.703777+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:56.703792+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:56.703792+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:33:56.703811+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:33:56.703862+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.703874+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:56.703952+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:33:56.704073+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704178+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704183+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704198+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704223+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:33:56.704258+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704298+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704539+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704659+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704659+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704779+00:00", "trade", 9.18, 183.0]
["2026-09-28T16:33:56.704779+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704782+00:00", "trade", 9.18, 15.0]
["2026-09-28T16:33:56.704814+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704859+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.704940+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.705260+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.705421+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.705541+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.705817+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.706057+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.714663+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.715811+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.715826+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.716307+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:56.803895+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:57.303365+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:33:57.304016+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:00.000040+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:06.478088+00:00", "trade", 9.1883, 16.0]
["2026-09-28T16:34:07.133654+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:11.653827+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:11.654092+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:12.670452+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:23.394098+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:34:23.394234+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:23.592095+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:30.000052+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141376+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141431+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141486+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141572+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141632+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141677+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:34:33.141687+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:34:33.141742+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.141747+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.141752+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.143532+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:34:33.162040+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.249644+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.696573+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:33.696638+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:34.200498+00:00", "trade", 9.175, 14.0]
["2026-09-28T16:34:34.200688+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:35.647390+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:34:35.647390+00:00", "trade", 9.175, 14.0]
["2026-09-28T16:34:37.044404+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:39.338281+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:34:40.262336+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:34:48.799031+00:00", "trade", 9.1879, 20.0]
["2026-09-28T16:34:48.835457+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:34:48.835523+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:48.835583+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:48.836405+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:34:48.836465+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:48.936277+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:48.936277+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:48.937277+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:48.937277+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:34:48.937465+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:51.160187+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:51.160247+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:51.394876+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:52.029672+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:34:55.959151+00:00", "trade", 9.1946, 100.0]
["2026-09-28T16:35:00.000069+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:01.113179+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:10.069893+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:35:10.070766+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:10.070826+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:21.295121+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:35:21.295321+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:21.725410+00:00", "trade", 9.1855, 48.0]
["2026-09-28T16:35:29.021823+00:00", "trade", 9.1855, 28.0]
["2026-09-28T16:35:30.000096+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:34.126573+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:35:40.665284+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:35:40.666642+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:41.712629+00:00", "trade", 9.175, 109.0]
["2026-09-28T16:35:41.712632+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:41.712692+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:53.171740+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:53.247051+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:35:56.716821+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:56.717222+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:56.717663+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:56.752902+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:35:57.003961+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:36:00.000128+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:01.691219+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:01.691285+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:08.061522+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061574+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061592+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061619+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:36:08.061628+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061646+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061682+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061703+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061733+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061757+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061787+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061808+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061841+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061862+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061874+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061889+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061895+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061913+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061925+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061937+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061946+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061956+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061971+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061980+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.061998+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062007+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062013+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062022+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062034+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062043+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062061+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062061+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.062067+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:08.063913+00:00", "trade", 9.17, 3.0]
["2026-09-28T16:36:08.070529+00:00", "trade", 9.17, 2000.0]
["2026-09-28T16:36:08.070595+00:00", "trade", 9.17, 383.0]
["2026-09-28T16:36:08.071251+00:00", "trade", 9.17, 717.0]
["2026-09-28T16:36:08.082985+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:36:08.083472+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:36:08.084112+00:00", "trade", 9.175, 176.0]
["2026-09-28T16:36:10.158292+00:00", "trade", 9.1706, 1.0]
["2026-09-28T16:36:14.085146+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:36:14.655446+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:14.655506+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.459945+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:36:19.459969+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:36:19.459975+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460005+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460008+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460014+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460014+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460017+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460025+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460030+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460032+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460060+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460077+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:19.460085+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460130+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460160+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460160+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460165+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460200+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460228+00:00", "trade", 9.17, 44.0]
["2026-09-28T16:36:19.460228+00:00", "trade", 9.17, 2500.0]
["2026-09-28T16:36:19.460231+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460231+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460231+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460233+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460233+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:36:19.460237+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:36:19.460237+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:36:19.460249+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460258+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:19.460279+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:36:19.460282+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460288+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:36:19.460326+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460363+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460616+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460658+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460681+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460777+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460802+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460857+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460859+00:00", "trade", 9.17, 600.0]
["2026-09-28T16:36:19.460865+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.460871+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:19.460872+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460887+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460932+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.460979+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.461123+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.461124+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:19.461331+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:19.461331+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:19.461393+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461403+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.461413+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461463+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461485+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.461503+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.461504+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461504+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461864+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.461981+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:19.462239+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.462240+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.462648+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:19.462927+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.462928+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.463649+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.463650+00:00", "trade", 9.17, 67.0]
["2026-09-28T16:36:19.463650+00:00", "trade", 9.17, 33.0]
["2026-09-28T16:36:19.463694+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:19.463759+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.463759+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.463814+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.463834+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.463864+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.463884+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464017+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:19.464275+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464416+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464416+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464440+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464516+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:19.464519+00:00", "trade", 9.17, 182.0]
["2026-09-28T16:36:19.464541+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464546+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.464645+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:19.465092+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.465132+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.465201+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:19.465238+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.465238+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.479963+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.564358+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:19.564779+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:20.439512+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.213949+00:00", "trade", 9.17, 5.0]
["2026-09-28T16:36:21.213949+00:00", "trade", 9.17, 22.0]
["2026-09-28T16:36:21.213991+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214081+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214091+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214136+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214139+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:21.214141+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214145+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:21.214145+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:21.214145+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:21.214191+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214196+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214793+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214848+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214873+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214875+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:21.214909+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214913+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.214913+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.215537+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:21.225228+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:21.620023+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:22.216193+00:00", "trade", 9.175, 6.0]
["2026-09-28T16:36:23.226077+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:24.367675+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:24.496135+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:25.458513+00:00", "trade", 9.1901, 49.0]
["2026-09-28T16:36:25.458672+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:25.458752+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:25.646459+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:28.288785+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:28.454871+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.000160+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.357663+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.357801+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.357872+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.357872+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.358132+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:30.359125+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:36:30.359188+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.359627+00:00", "trade", 9.17, 33.0]
["2026-09-28T16:36:30.359627+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.359633+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.359686+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.359726+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.359871+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.359873+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.359876+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:30.359876+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:30.360192+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.360204+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.360223+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.360243+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.360252+00:00", "trade", 9.17, 533.0]
["2026-09-28T16:36:30.360252+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.360292+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.360346+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.360348+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.360393+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.360622+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:36:30.360623+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.360643+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.360708+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.361034+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.361034+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.361250+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.361251+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:30.361666+00:00", "trade", 9.17, 92.0]
["2026-09-28T16:36:30.361666+00:00", "trade", 9.17, 8.0]
["2026-09-28T16:36:30.361849+00:00", "trade", 9.17, 8.0]
["2026-09-28T16:36:30.361852+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:30.362037+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.362303+00:00", "trade", 9.17, 92.0]
["2026-09-28T16:36:30.362397+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.362420+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:30.362422+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.363293+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.363299+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.363299+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:30.363300+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.363359+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.363789+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.363798+00:00", "trade", 9.17, 667.0]
["2026-09-28T16:36:30.363801+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.363846+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:36:30.363846+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.363856+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.363911+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.366053+00:00", "trade", 9.1622, 130.0]
["2026-09-28T16:36:30.367139+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.367199+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.368607+00:00", "trade", 9.17, 8.0]
["2026-09-28T16:36:30.368607+00:00", "trade", 9.17, 92.0]
["2026-09-28T16:36:30.368607+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.368648+00:00", "trade", 9.165, 54.0]
["2026-09-28T16:36:30.368652+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.368672+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.369223+00:00", "trade", 9.165, 46.0]
["2026-09-28T16:36:30.369677+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:36:30.370317+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:36:30.370381+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.370958+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.371168+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.371616+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:36:30.379976+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:36:30.465352+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.466290+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.483645+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:36:30.483702+00:00", "trade", 9.17, 45.0]
["2026-09-28T16:36:30.484695+00:00", "trade", 9.165, 15.0]
["2026-09-28T16:36:30.484716+00:00", "trade", 9.165, 94.0]
["2026-09-28T16:36:30.590754+00:00", "trade", 9.166, 54.0]
["2026-09-28T16:36:30.592164+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.592165+00:00", "trade", 9.17, 500.0]
["2026-09-28T16:36:30.592168+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.592168+00:00", "trade", 9.17, 500.0]
["2026-09-28T16:36:30.592205+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.592207+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.592235+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:36:30.592312+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.592420+00:00", "trade", 9.17, 90.0]
["2026-09-28T16:36:30.592420+00:00", "trade", 9.17, 10.0]
["2026-09-28T16:36:30.592560+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.592615+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.592631+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:30.592631+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.592634+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.592641+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.592676+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:30.592676+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.592676+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:36:30.592691+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.592771+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.593280+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:36:30.593722+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:36:30.596654+00:00", "trade", 9.17, 240.0]
["2026-09-28T16:36:30.597688+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.600561+00:00", "trade", 9.17, 60.0]
["2026-09-28T16:36:30.701826+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:30.701831+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:31.368653+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:32.577780+00:00", "trade", 9.1886, 16.0]
["2026-09-28T16:36:34.828215+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:34.828571+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:34.829313+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.948433+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:36:35.948863+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.948863+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.948948+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.949445+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.949445+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:35.949535+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:36.038266+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:41.308905+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:41.739600+00:00", "trade", 9.175, 20.0]
["2026-09-28T16:36:43.737470+00:00", "trade", 9.1852, 17.0]
["2026-09-28T16:36:45.573784+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:45.643724+00:00", "trade", 9.17, 5.0]
["2026-09-28T16:36:45.643856+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:46.781480+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:58.923615+00:00", "trade", 9.175, 225.0]
["2026-09-28T16:36:58.923754+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:36:58.925016+00:00", "trade", 9.175, 75.0]
["2026-09-28T16:36:58.925076+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:36:58.926108+00:00", "trade", 9.175, 50.0]
["2026-09-28T16:36:58.930071+00:00", "trade", 9.175, 50.0]
["2026-09-28T16:36:58.930889+00:00", "trade", 9.175, 164.0]
["2026-09-28T16:36:58.930955+00:00", "trade", 9.175, 11.0]
["2026-09-28T16:36:59.111550+00:00", "trade", 9.1799, 110.0]
["2026-09-28T16:37:00.000188+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:00.705982+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:03.853697+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:03.853715+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:37:03.854004+00:00", "trade", 9.175, 450.0]
["2026-09-28T16:37:03.854506+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:37:04.509763+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:37:04.509937+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:37:04.524901+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:37:05.001645+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:05.211565+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:05.458633+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:13.677940+00:00", "trade", 9.1829, 10.0]
["2026-09-28T16:37:13.678078+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:13.679098+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:37:13.809977+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:23.044455+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:37:23.044573+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:24.228227+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:26.875441+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:37:26.875575+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:27.046787+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:27.639630+00:00", "trade", 9.1709, 1.0]
["2026-09-28T16:37:30.000214+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:33.242374+00:00", "trade", 9.172, 1.0]
["2026-09-28T16:37:33.242509+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:33.438876+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:33.537476+00:00", "trade", 9.1774, 100.0]
["2026-09-28T16:37:35.181063+00:00", "trade", 9.1733, 1.0]
["2026-09-28T16:37:38.915802+00:00", "trade", 9.183, 45.0]
["2026-09-28T16:37:38.915941+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:39.127144+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:39.848491+00:00", "trade", 9.183, 15.0]
["2026-09-28T16:37:42.109935+00:00", "trade", 9.178, 1.0]
["2026-09-28T16:37:42.239799+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:37:42.239936+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:42.599642+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:43.127043+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:43.179837+00:00", "trade", 9.1785, 1.0]
["2026-09-28T16:37:43.200533+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:37:43.200533+00:00", "trade", 9.175, 105.0]
["2026-09-28T16:37:43.956743+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:48.933257+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:57.121659+00:00", "trade", 9.1733, 100.0]
["2026-09-28T16:37:57.352557+00:00", "trade", 9.174, 1.0]
["2026-09-28T16:37:57.352698+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:57.472318+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:58.200141+00:00", "trade", 9.175, 213.0]
["2026-09-28T16:37:58.200256+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:37:58.882981+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:00.000231+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:04.522414+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:38:04.522418+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:04.897732+00:00", "trade", 9.1828, 2.0]
["2026-09-28T16:38:05.575666+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.062654+00:00", "trade", 9.175, 700.0]
["2026-09-28T16:38:06.062655+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.062657+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:38:06.062705+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.062776+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.062836+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.084949+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.318174+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.383145+00:00", "trade", 9.175, 374.0]
["2026-09-28T16:38:06.383259+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.503492+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:38:06.504529+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:38:06.505022+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:38:06.505747+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:38:06.506415+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:38:06.510807+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:06.762165+00:00", "trade", 9.1712, 15.0]
["2026-09-28T16:38:07.062711+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:07.507553+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:38:07.507566+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:08.246435+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:09.112296+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:16.532197+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:16.532242+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:16.532287+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:19.587497+00:00", "trade", 9.175, 10.0]
["2026-09-28T16:38:19.587637+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:19.589050+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:19.589110+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:19.670624+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:24.551791+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:24.552157+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:24.552222+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:26.899821+00:00", "trade", 9.1716, 11.0]
["2026-09-28T16:38:26.899957+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:26.899962+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:26.970580+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:27.371509+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:30.000253+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:33.414522+00:00", "trade", 9.17, 5.0]
["2026-09-28T16:38:33.414522+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:33.414572+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:33.414633+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:33.414638+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:33.517117+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:34.414573+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:45.210964+00:00", "trade", 9.1815, 25.0]
["2026-09-28T16:38:45.211099+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:45.293721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:50.079540+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:38:50.079726+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:50.080656+00:00", "trade", 9.175, 376.0]
["2026-09-28T16:38:50.679779+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:54.557015+00:00", "trade", 9.1813, 18.0]
["2026-09-28T16:38:54.927551+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:38:55.939978+00:00", "trade", 9.171, 30.0]
["2026-09-28T16:38:57.500509+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:57.500528+00:00", "trade", 9.175, 44.0]
["2026-09-28T16:38:57.725550+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:59.972910+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:38:59.972967+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:38:59.973024+00:00", "trade", 9.175, 24.0]
["2026-09-28T16:38:59.973106+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:38:59.973899+00:00", "trade", 9.175, 225.0]
["2026-09-28T16:38:59.973983+00:00", "trade", 9.175, 450.0]
["2026-09-28T16:38:59.974149+00:00", "trade", 9.175, 225.0]
["2026-09-28T16:38:59.974410+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:38:59.974822+00:00", "trade", 9.175, 450.0]
["2026-09-28T16:39:00.000276+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:01.047529+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:02.243973+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:02.243992+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:39:02.456955+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:03.244688+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:39:05.559906+00:00", "trade", 9.1749, 1.0]
["2026-09-28T16:39:05.896970+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:05.897020+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:05.897065+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:05.897110+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:05.897822+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:09.140964+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:09.141039+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:09.715642+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:14.442060+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:39:14.442115+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:14.442180+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:14.493077+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:15.442116+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:16.385327+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:17.051488+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:17.122922+00:00", "trade", 9.17, 5.0]
["2026-09-28T16:39:17.122973+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:17.122978+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:17.123033+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:17.174561+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:18.122969+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:18.222691+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:18.222757+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:18.222812+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:22.817682+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:24.163371+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.141888+00:00", "trade", 9.17, 20.0]
["2026-09-28T16:39:27.141897+00:00", "trade", 9.17, 489.0]
["2026-09-28T16:39:27.141897+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.141901+00:00", "trade", 9.17, 500.0]
["2026-09-28T16:39:27.141901+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:39:27.141903+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:39:27.141942+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.141976+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:39:27.141976+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:39:27.141979+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:39:27.141982+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:39:27.141982+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:39:27.141985+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:39:27.141988+00:00", "trade", 9.17, 36.0]
["2026-09-28T16:39:27.141993+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.141997+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.142008+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.142027+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:39:27.142058+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:39:27.142213+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:39:27.142293+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.142661+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:39:27.142689+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.142763+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:39:27.143181+00:00", "trade", 9.17, 26.0]
["2026-09-28T16:39:27.143244+00:00", "trade", 9.17, 25.0]
["2026-09-28T16:39:27.143311+00:00", "trade", 9.17, 23.0]
["2026-09-28T16:39:27.143371+00:00", "trade", 9.17, 20.0]
["2026-09-28T16:39:27.143386+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.143984+00:00", "trade", 9.17, 15.0]
["2026-09-28T16:39:27.144027+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.147430+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.149905+00:00", "trade", 9.17, 225.0]
["2026-09-28T16:39:27.149941+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:39:27.150327+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.151180+00:00", "trade", 9.1689, 22.0]
["2026-09-28T16:39:27.168019+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.250992+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.251057+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.658019+00:00", "trade", 9.1808, 100.0]
["2026-09-28T16:39:27.658813+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.658898+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.658900+00:00", "trade", 9.16, 100.0]
["2026-09-28T16:39:27.658948+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.658958+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.658998+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:27.778924+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:28.142470+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:28.658954+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:29.800004+00:00", "trade", 9.1807, 3.0]
["2026-09-28T16:39:30.000303+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:30.321688+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:32.097895+00:00", "trade", 9.165, 50.0]
["2026-09-28T16:39:32.098038+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:32.409960+00:00", "trade", 9.171, 34.0]
["2026-09-28T16:39:32.486071+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:36.710478+00:00", "trade", 9.171, 7.0]
["2026-09-28T16:39:43.810564+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:44.138097+00:00", "trade", 9.1807, 1.0]
["2026-09-28T16:39:44.138229+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:44.138244+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:44.213082+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:44.263688+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:45.813848+00:00", "trade", 9.165, 9.0]
["2026-09-28T16:39:45.813984+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:45.813994+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:45.886642+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:45.962728+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:48.832162+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:39:48.832950+00:00", "trade", 9.165, 1.0]
["2026-09-28T16:39:48.839307+00:00", "trade", 9.165, 200.0]
["2026-09-28T16:39:48.839327+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:48.839327+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:48.840606+00:00", "trade", 9.165, 23.0]
["2026-09-28T16:39:49.246541+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:39:49.447770+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:00.000330+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:03.159642+00:00", "trade", 9.1806, 100.0]
["2026-09-28T16:40:04.585466+00:00", "trade", 9.165, 5.0]
["2026-09-28T16:40:04.585637+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:04.585642+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:04.586582+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:40:05.050369+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:05.050374+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:19.198130+00:00", "trade", 9.1717, 8.0]
["2026-09-28T16:40:19.198269+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:19.198269+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:19.242104+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:40:19.243974+00:00", "trade", 9.165, 500.0]
["2026-09-28T16:40:19.245493+00:00", "trade", 9.165, 500.0]
["2026-09-28T16:40:19.696911+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:25.787206+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:25.818119+00:00", "trade", 9.1804, 33.0]
["2026-09-28T16:40:25.818255+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:25.818255+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:25.988485+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:27.297367+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:29.601994+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:29.601999+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:29.602007+00:00", "trade", 9.165, 54.0]
["2026-09-28T16:40:29.865005+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:30.000367+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:30.000508+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:34.183529+00:00", "trade", 9.1803, 2.0]
["2026-09-28T16:40:34.183667+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:34.183672+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:34.343378+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:34.544807+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:35.796660+00:00", "trade", 9.165, 50.0]
["2026-09-28T16:40:35.796798+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:35.796803+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:35.798010+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:40:36.005234+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:36.106310+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.007170+00:00", "trade", 9.16, 5.0]
["2026-09-28T16:40:43.007170+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.007220+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.007291+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.007296+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.055821+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:43.055876+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:44.007226+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:45.423811+00:00", "trade", 9.165, 700.0]
["2026-09-28T16:40:45.423934+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:45.423994+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:45.778278+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:46.834052+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:50.010563+00:00", "trade", 9.165, 16.0]
["2026-09-28T16:40:50.010695+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:50.010700+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:50.105581+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:50.257142+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:55.627757+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:40:55.627994+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:55.793193+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:57.729873+00:00", "trade", 9.165, 272.0]
["2026-09-28T16:40:57.730004+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:57.730009+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:57.730104+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:40:57.731009+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:40:57.731373+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:40:57.731493+00:00", "trade", 9.165, 100.0]
["2026-09-28T16:40:57.958363+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:40:58.561298+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:00.000405+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:18.585671+00:00", "trade", 9.165, 450.0]
["2026-09-28T16:41:18.585790+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:18.585795+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:18.586751+00:00", "trade", 9.165, 300.0]
["2026-09-28T16:41:18.996342+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:19.138450+00:00", "trade", 9.1705, 100.0]
["2026-09-28T16:41:19.903226+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:22.291437+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:22.291442+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:22.291475+00:00", "trade", 9.16, 5.0]
["2026-09-28T16:41:22.343276+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:25.658297+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:41:25.658434+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:25.715570+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:30.000442+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:30.751695+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:31.697604+00:00", "trade", 9.1772, 17.0]
["2026-09-28T16:41:31.697738+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:31.697748+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:31.805695+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:31.855930+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.345932+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.345962+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346021+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:41:33.346022+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346023+00:00", "trade", 9.17, 10.0]
["2026-09-28T16:41:33.346062+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346263+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346574+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346574+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346604+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346629+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.346944+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:33.346953+00:00", "trade", 9.17, 93.0]
["2026-09-28T16:41:33.347046+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:41:33.347216+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.347220+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.347225+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.347235+00:00", "trade", 9.17, 67.0]
["2026-09-28T16:41:33.347242+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:33.347250+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:33.347255+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:33.347255+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:41:33.347290+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347300+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347310+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347345+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347365+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347375+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347466+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347486+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347491+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:41:33.347591+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347646+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347653+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:41:33.347701+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347711+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347719+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:41:33.347736+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:41:33.347862+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347870+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:33.347892+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.347952+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.351490+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.351681+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.351683+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:41:33.351731+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.351776+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.362176+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.362241+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.362251+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.414721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.449389+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.449389+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:33.450070+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:34.351732+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:36.890761+00:00", "trade", 9.175, 47.0]
["2026-09-28T16:41:36.890902+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.036489+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.121637+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.121891+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:37.121895+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:41:37.121898+00:00", "trade", 9.17, 500.0]
["2026-09-28T16:41:37.121898+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:37.121962+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.121992+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.122007+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.122022+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:41:37.122378+00:00", "trade", 9.17, 28.0]
["2026-09-28T16:41:37.122378+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:41:37.122514+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:41:37.122574+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:41:37.122599+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:41:37.122619+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.122624+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.122629+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.122659+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.122684+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.127420+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.129665+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:41:37.130016+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.193432+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.193989+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.231879+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.231954+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:37.425731+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:41.900590+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:41.900635+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:44.871278+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:44.932764+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:46.041371+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:41:49.791096+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:49.791527+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:49.896863+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:49.897309+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:57.876181+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:57.876445+00:00", "trade", 9.16, 2.0]
["2026-09-28T16:41:57.877229+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:57.877234+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:57.877570+00:00", "trade", 9.165, 2.0]
["2026-09-28T16:41:58.011844+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:41:58.011909+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:00.000474+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:00.733875+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:21.219129+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:28.311353+00:00", "trade", 9.1693, 31.0]
["2026-09-28T16:42:28.311490+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:28.362286+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:29.564102+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:29.706561+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:30.000511+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139758+00:00", "trade", 9.17, 300.0]
["2026-09-28T16:42:34.139761+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:42:34.139761+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:42:34.139762+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139765+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.139765+00:00", "trade", 9.17, 500.0]
["2026-09-28T16:42:34.139837+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139867+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139877+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139932+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.139947+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.140001+00:00", "trade", 9.17, 28.0]
["2026-09-28T16:42:34.140001+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:42:34.140029+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.140094+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:42:34.140101+00:00", "trade", 9.17, 86.0]
["2026-09-28T16:42:34.140103+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.140191+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:42:34.140193+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:42:34.140245+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:42:34.140248+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:42:34.140298+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:42:34.140323+00:00", "quote", 9.17, 9.17]
["2026-09-28T16:42:34.140338+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140353+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140418+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140438+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140453+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140548+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140581+00:00", "trade", 9.165, 200.0]
["2026-09-28T16:42:34.140669+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140824+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140854+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140869+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140919+00:00", "trade", 9.17, 57.0]
["2026-09-28T16:42:34.140919+00:00", "trade", 9.17, 28.0]
["2026-09-28T16:42:34.140925+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.140925+00:00", "trade", 9.17, 162.0]
["2026-09-28T16:42:34.140928+00:00", "trade", 9.17, 64.0]
["2026-09-28T16:42:34.140928+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:42:34.140931+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.140931+00:00", "trade", 9.17, 24.0]
["2026-09-28T16:42:34.140949+00:00", "trade", 9.17, 400.0]
["2026-09-28T16:42:34.140952+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.140955+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140960+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140974+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.140980+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.142227+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.142628+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.143044+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:42:34.143044+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.143089+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.244481+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.244481+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.244561+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.244566+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:34.358095+00:00", "trade", 9.1685, 8.0]
["2026-09-28T16:42:35.143095+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:35.143186+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:35.143226+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:50.163242+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:50.619157+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:52.559757+00:00", "trade", 9.168, 38.0]
["2026-09-28T16:42:53.144117+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:42:53.144244+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.227503+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.544172+00:00", "trade", 9.1692, 32.0]
["2026-09-28T16:42:53.727217+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.727954+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.728355+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.763288+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.763329+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:53.763349+00:00", "trade", 9.17, 162.0]
["2026-09-28T16:42:53.764165+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:54.133415+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:54.133500+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:54.174112+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:55.340554+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:55.340565+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:42:55.693930+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:56.549382+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:56.855815+00:00", "trade", 9.17, 70.0]
["2026-09-28T16:42:56.855947+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:56.855952+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:57.053201+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:57.304214+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:42:59.181664+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:00.000539+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:03.513448+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:03.513453+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:04.013488+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:04.013518+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.330441+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.371403+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.884415+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:43:07.884550+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.884560+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.885172+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:43:07.885196+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:07.975085+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:08.024884+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:08.121737+00:00", "trade", 9.1695, 100.0]
["2026-09-28T16:43:15.521272+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:18.375640+00:00", "trade", 9.175, 127.0]
["2026-09-28T16:43:18.375748+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:18.375758+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:18.376189+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:18.594604+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:18.594609+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:30.000556+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.008186+00:00", "trade", 9.175, 93.0]
["2026-09-28T16:43:31.008325+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.008330+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.008882+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.177684+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.178240+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:31.228134+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:38.931541+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:43:38.931604+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:43:38.931685+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:38.931755+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:38.932242+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:39.129772+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:39.130328+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:39.230482+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:41.897698+00:00", "trade", 9.1704, 4.0]
["2026-09-28T16:43:41.898787+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:43:43.757723+00:00", "trade", 9.1735, 4.0]
["2026-09-28T16:43:43.759043+00:00", "trade", 9.1735, 3.0]
["2026-09-28T16:43:43.759948+00:00", "trade", 9.1735, 1.0]
["2026-09-28T16:43:44.418360+00:00", "trade", 9.1735, 1.0]
["2026-09-28T16:43:44.419382+00:00", "trade", 9.1735, 1.0]
["2026-09-28T16:43:45.417242+00:00", "trade", 9.1696, 100.0]
["2026-09-28T16:43:49.261820+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:54.287461+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.010179+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.010184+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.010195+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:43:58.010224+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.010706+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.012923+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:43:58.014466+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:43:58.014550+00:00", "trade", 9.175, 362.0]
["2026-09-28T16:43:58.056720+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:58.407039+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:43:59.011208+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:00.000578+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:00.015640+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:44:01.684054+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:44:01.685525+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:44:14.945265+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:14.945345+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:14.945345+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:14.968500+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:19.372343+00:00", "trade", 9.1707, 26.0]
["2026-09-28T16:44:19.372481+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:19.372481+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:19.445550+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:21.121435+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:21.121525+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:21.860480+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:30.000611+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.168067+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.168843+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.266960+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:44:49.267097+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.267102+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.268055+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.272719+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:44:49.273768+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:44:49.274592+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:44:49.420302+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:49.470381+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:54.760361+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:54.760432+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:54.761208+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:57.644748+00:00", "trade", 9.1706, 34.0]
["2026-09-28T16:44:57.644879+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:57.644979+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:57.731059+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:44:57.831729+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:00.000639+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:01.534710+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:03.180584+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:03.180586+00:00", "trade", 9.17, 20.0]
["2026-09-28T16:45:03.180589+00:00", "trade", 9.17, 80.0]
["2026-09-28T16:45:03.180592+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:45:03.180639+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:03.180735+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:03.181945+00:00", "trade", 9.175, 170.0]
["2026-09-28T16:45:03.211057+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:03.313671+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:04.180650+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:08.408266+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:08.408582+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:08.599281+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:14.009507+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:14.010063+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:19.923873+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:26.168506+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:26.168727+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:27.200924+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:27.201290+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:27.357653+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:27.650485+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:27.650760+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:30.000665+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:31.367693+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:45:31.367825+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:31.367835+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:31.368387+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:31.444458+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:31.499419+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:34.501742+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:36.171367+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:36.171618+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:37.999346+00:00", "trade", 9.175, 9.0]
["2026-09-28T16:45:37.999485+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:37.999490+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:37.999945+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:45:38.042547+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:38.057646+00:00", "trade", 9.175, 689.0]
["2026-09-28T16:45:38.057778+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:38.058335+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:38.243947+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:39.955201+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:42.035719+00:00", "trade", 9.1706, 11.0]
["2026-09-28T16:45:49.791931+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:56.724314+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:45:56.724477+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:56.724482+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:56.725033+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:56.866565+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:56.916905+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:58.716560+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:58.716826+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:45:58.730501+00:00", "trade", 9.1745, 29.0]
["2026-09-28T16:46:00.000697+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:01.367624+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:46:06.936852+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:06.936912+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:13.662069+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:24.140364+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:46:24.140522+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:24.140527+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:24.141088+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:24.197036+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:24.247041+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:26.298127+00:00", "trade", 9.1745, 48.0]
["2026-09-28T16:46:26.298264+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:26.298269+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:26.298821+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:26.412165+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:26.462275+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:30.000705+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:31.367654+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:46:52.281326+00:00", "trade", 9.175, 3.0]
["2026-09-28T16:46:52.281448+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:52.281453+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:52.470533+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:46:52.671722+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:00.000717+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.176131+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.176136+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.176326+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.176687+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.177857+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:47:07.182049+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182052+00:00", "trade", 9.18, 60.0]
["2026-09-28T16:47:07.182073+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.182075+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182079+00:00", "trade", 9.18, 180.0]
["2026-09-28T16:47:07.182080+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182082+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.182088+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182088+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.182092+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182092+00:00", "trade", 9.18, 700.0]
["2026-09-28T16:47:07.182094+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:47:07.182094+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:47:07.182112+00:00", "trade", 9.18, 62.0]
["2026-09-28T16:47:07.182112+00:00", "trade", 9.18, 64.0]
["2026-09-28T16:47:07.182118+00:00", "trade", 9.18, 600.0]
["2026-09-28T16:47:07.182118+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:47:07.182118+00:00", "trade", 9.18, 28.0]
["2026-09-28T16:47:07.182121+00:00", "trade", 9.18, 139.0]
["2026-09-28T16:47:07.182124+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182124+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182127+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182190+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182195+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182196+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.182230+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182235+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182346+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:47:07.182352+00:00", "trade", 9.18, 160.0]
["2026-09-28T16:47:07.182406+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182641+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.182659+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182663+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182667+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182667+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182672+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182672+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182675+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182675+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:47:07.182681+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182681+00:00", "trade", 9.18, 6.0]
["2026-09-28T16:47:07.182683+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182686+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:47:07.182686+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182690+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182690+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182695+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182695+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182695+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182699+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182699+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:47:07.182701+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182702+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182702+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:47:07.182704+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182707+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182707+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182711+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182717+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182717+00:00", "trade", 9.18, 5.0]
["2026-09-28T16:47:07.182717+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182720+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182720+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182722+00:00", "trade", 9.18, 4.0]
["2026-09-28T16:47:07.182726+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182729+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182729+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182731+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182733+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182733+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:47:07.182737+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182737+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:47:07.182737+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182737+00:00", "trade", 9.18, 25.0]
["2026-09-28T16:47:07.182741+00:00", "trade", 9.18, 118.0]
["2026-09-28T16:47:07.182741+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:47:07.182771+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182771+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:07.182777+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182777+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182777+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182782+00:00", "trade", 9.18, 25.0]
["2026-09-28T16:47:07.182782+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182782+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182782+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182827+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182907+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182917+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182927+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:47:07.182962+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183032+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183092+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183152+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183187+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183207+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183288+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183558+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183682+00:00", "trade", 9.18, 206.0]
["2026-09-28T16:47:07.183689+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.183736+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.183742+00:00", "trade", 9.18, 94.0]
["2026-09-28T16:47:07.183793+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:47:07.184019+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.184984+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:07.186395+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.186806+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.187708+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:47:07.187733+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.188154+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.290939+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:07.291956+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:08.018240+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:08.018247+00:00", "trade", 9.185, 60.0]
["2026-09-28T16:47:09.112476+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:09.112521+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:09.112601+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:09.707011+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:47:10.538125+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:47:10.538126+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:47:10.538126+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:47:10.538190+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.538206+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.538240+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.538265+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.538325+00:00", "trade", 9.18, 92.0]
["2026-09-28T16:47:10.538326+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.538334+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:47:10.538782+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.543643+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.640073+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.655530+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:10.957278+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.582381+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.845764+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.846119+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.847042+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.852961+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.854965+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:11.899481+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163074+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163425+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163670+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163716+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163946+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.163981+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.164382+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.169785+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.171785+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.222761+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.499871+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.500252+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.500763+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.501174+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.507815+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.509975+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.554220+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.830774+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.831120+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.831641+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.831721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.832042+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.837685+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.839043+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:12.880818+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:13.142165+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:13.151973+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:47:13.152109+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:13.152264+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:13.152440+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:47:13.153185+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:47:13.505089+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:27.672053+00:00", "trade", 9.175, 34.0]
["2026-09-28T16:47:27.672145+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:27.672170+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:27.899777+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:28.907626+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:30.000744+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:32.452932+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:38.559296+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:41.738602+00:00", "trade", 9.173, 29.0]
["2026-09-28T16:47:41.738741+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:41.738746+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:41.791191+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:41.791261+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:42.093926+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:42.886709+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:44.237363+00:00", "trade", 9.175, 500.0]
["2026-09-28T16:47:44.237495+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:44.237505+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:44.660452+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:44.660522+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:44.710592+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:45.246638+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:45.591781+00:00", "trade", 9.175, 10.0]
["2026-09-28T16:47:46.738959+00:00", "trade", 9.1731, 22.0]
["2026-09-28T16:47:48.846504+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:48.846564+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:47:48.982713+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:00.000771+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:08.105968+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:48:08.106104+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:08.106109+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:08.106675+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:48:08.165079+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:08.316956+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:14.039711+00:00", "trade", 9.1785, 1.0]
["2026-09-28T16:48:14.039841+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:14.039846+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:14.042427+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:48:14.043058+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:48:14.104175+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:14.204819+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:27.820291+00:00", "trade", 9.175, 40.0]
["2026-09-28T16:48:27.820417+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:27.820422+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:27.945389+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:27.995714+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:30.000808+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:42.133554+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:48:42.133695+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:42.133705+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:42.191182+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:42.240194+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:45.419243+00:00", "trade", 9.1782, 100.0]
["2026-09-28T16:48:45.517995+00:00", "trade", 9.1729, 10.0]
["2026-09-28T16:48:45.518178+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:45.518178+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:45.612403+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:45.612408+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:53.378912+00:00", "trade", 9.1749, 2.0]
["2026-09-28T16:48:53.379044+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:53.379054+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:53.463992+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:53.513925+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:56.825886+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:57.033874+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:48:57.034016+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:57.034021+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:57.034223+00:00", "trade", 9.175, 194.0]
["2026-09-28T16:48:57.036051+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:48:57.036328+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:48:57.288803+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:48:57.439893+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:00.000845+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:04.565980+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:04.566029+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:04.566034+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:04.637244+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:04.637369+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:07.033282+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:07.033345+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:49:07.033405+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:49:07.033414+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:07.033424+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:07.034088+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:07.204126+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:07.204130+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:13.229011+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:49:17.057901+00:00", "trade", 9.1728, 5.0]
["2026-09-28T16:49:17.058037+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:17.058047+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:17.120079+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:17.421407+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:19.963651+00:00", "trade", 9.175, 30.0]
["2026-09-28T16:49:19.963695+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:19.963700+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:20.088988+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:20.240769+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:22.714273+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:49:22.714404+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:22.807060+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:30.000877+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:30.007637+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:49:30.007769+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:30.007769+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:30.054615+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:30.105306+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:31.528225+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:31.528399+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:31.528399+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:31.665180+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:31.767338+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:33.381150+00:00", "trade", 9.1788, 33.0]
["2026-09-28T16:49:33.381281+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:33.381286+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:33.427150+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:33.567915+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:37.572231+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:37.714130+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:43.826137+00:00", "trade", 9.1788, 45.0]
["2026-09-28T16:49:43.826319+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:43.826329+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:43.896461+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:44.047270+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:45.661867+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:49:47.763763+00:00", "trade", 9.1733, 16.0]
["2026-09-28T16:49:47.763904+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:47.872382+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:48.931687+00:00", "trade", 9.175, 30.0]
["2026-09-28T16:49:48.931805+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:48.931815+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:49.029743+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:49:49.117289+00:00", "trade", 9.1733, 16.0]
["2026-09-28T16:49:49.331612+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:00.000909+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:12.884730+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:50:12.884865+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:12.884870+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:12.885452+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:50:12.987695+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:13.088359+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.223557+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:50:27.223709+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.223724+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.281823+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.332408+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.538434+00:00", "trade", 9.1738, 34.0]
["2026-09-28T16:50:27.538569+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.538574+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.634091+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:27.634091+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:30.000936+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:32.808328+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:50:46.471394+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:50:46.471531+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:46.471536+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:46.508900+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:46.609104+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:50.842478+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:50.949553+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.040782+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:50:51.040916+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.040916+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.139194+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.139255+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.189494+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:51.511170+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:56.724928+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:50:56.724967+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:50:56.725009+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:56.725014+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:56.725276+00:00", "trade", 9.175, 159.0]
["2026-09-28T16:50:56.725607+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:50:56.977410+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:56.977480+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:57.733420+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:50:58.160236+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:00.000958+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.380008+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.460297+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:51:19.460439+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:51:19.460440+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.460856+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.460884+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:51:19.460996+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.499984+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.628725+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.628735+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.919376+00:00", "trade", 9.175, 615.0]
["2026-09-28T16:51:19.919513+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:19.919518+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:20.182374+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:20.378194+00:00", "trade", 9.1771, 100.0]
["2026-09-28T16:51:20.378335+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:20.378340+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:20.786402+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:22.180733+00:00", "trade", 9.1785, 100.0]
["2026-09-28T16:51:22.180867+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:22.497876+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:23.347620+00:00", "trade", 9.1785, 100.0]
["2026-09-28T16:51:23.347760+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:23.554602+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:23.950861+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:23.950881+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:23.950895+00:00", "trade", 9.175, 64.0]
["2026-09-28T16:51:24.208995+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:24.209000+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:30.000981+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:30.720454+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:30.861364+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:37.718620+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:51:37.718756+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:37.718761+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:37.798511+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:37.848850+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:38.862293+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.129967+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.187699+00:00", "trade", 9.176, 262.0]
["2026-09-28T16:51:40.187829+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.187834+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.225929+00:00", "trade", 9.1791, 200.0]
["2026-09-28T16:51:40.226832+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.226983+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.416313+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.667296+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:40.684317+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.109344+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:51:46.109478+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.109483+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.110330+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:51:46.110696+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.203828+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.204605+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.556097+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:46.772151+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:51:49.906776+00:00", "trade", 9.1758, 100.0]
["2026-09-28T16:52:00.001008+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:07.718644+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:52:07.718716+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:52:07.718778+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:07.718783+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:07.719693+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:52:07.796864+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:07.796869+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:12.546933+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:12.554361+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:12.554371+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:12.554373+00:00", "trade", 9.175, 450.0]
["2026-09-28T16:52:12.554674+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:52:12.554734+00:00", "trade", 9.175, 224.0]
["2026-09-28T16:52:12.555332+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:52:12.555651+00:00", "trade", 9.175, 23.0]
["2026-09-28T16:52:12.778915+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:13.231959+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:13.559359+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.531465+00:00", "trade", 9.175, 653.0]
["2026-09-28T16:52:26.531599+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.531604+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.531826+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:52:26.532752+00:00", "trade", 9.175, 49.0]
["2026-09-28T16:52:26.532832+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.863565+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.914240+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.914305+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:26.954832+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:30.001040+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:35.718964+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:52:47.539241+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:47.539246+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:47.539264+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:52:47.539661+00:00", "trade", 9.175, 225.0]
["2026-09-28T16:52:47.539743+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:47.745512+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:47.845876+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:52:56.534740+00:00", "trade", 9.175, 16.0]
["2026-09-28T16:53:00.001062+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:00.717984+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:01.135743+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:08.019555+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:53:08.019749+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:08.019759+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:08.078814+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:08.129074+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:14.853912+00:00", "trade", 9.175, 1000.0]
["2026-09-28T16:53:14.854045+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:14.854055+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:14.855196+00:00", "trade", 9.175, 50.0]
["2026-09-28T16:53:15.125667+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:15.326535+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:20.137841+00:00", "trade", 9.1754, 22.0]
["2026-09-28T16:53:22.595246+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.595256+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.595286+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.595301+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.595304+00:00", "trade", 9.17, 4.0]
["2026-09-28T16:53:22.595304+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:53:22.595306+00:00", "trade", 9.17, 42.0]
["2026-09-28T16:53:22.595326+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.595973+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.596534+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.597973+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.643095+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:22.643792+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:24.338656+00:00", "trade", 9.177, 16.0]
["2026-09-28T16:53:24.338792+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:24.409360+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:27.667167+00:00", "trade", 9.1747, 100.0]
["2026-09-28T16:53:30.001084+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:31.304878+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:34.241906+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:34.241961+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:34.243119+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:34.262525+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:34.263166+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:44.856733+00:00", "trade", 9.1717, 7.0]
["2026-09-28T16:53:45.421541+00:00", "trade", 9.1753, 200.0]
["2026-09-28T16:53:48.584459+00:00", "trade", 9.175, 18.0]
["2026-09-28T16:53:48.584604+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:48.584604+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:48.619031+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:48.669722+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:55.583560+00:00", "trade", 9.175, 2.0]
["2026-09-28T16:53:55.583699+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:55.665233+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:56.419439+00:00", "trade", 9.177, 1.0]
["2026-09-28T16:53:56.420582+00:00", "trade", 9.177, 20.0]
["2026-09-28T16:53:56.420721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:56.521201+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.016863+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:53:57.016986+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.016991+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.017211+00:00", "trade", 9.175, 130.0]
["2026-09-28T16:53:57.018321+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:53:57.018956+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:53:57.019106+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:53:57.019229+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:53:57.020513+00:00", "trade", 9.1751, 24.0]
["2026-09-28T16:53:57.020534+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.175293+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.248125+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:53:57.248256+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.248312+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.376582+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:53:57.879845+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:00.001101+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:08.281370+00:00", "trade", 9.175, 300.0]
["2026-09-28T16:54:08.281501+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:08.281506+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:08.282681+00:00", "trade", 9.175, 25.0]
["2026-09-28T16:54:08.282799+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:54:08.283014+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:08.399101+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:08.701837+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:09.700023+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:17.061188+00:00", "trade", 9.1753, 47.0]
["2026-09-28T16:54:17.061324+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:17.061329+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:17.106522+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:17.257827+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:23.255411+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:54:26.877607+00:00", "trade", 9.177, 30.0]
["2026-09-28T16:54:26.877747+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:26.877752+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:26.879327+00:00", "trade", 9.177, 1.0]
["2026-09-28T16:54:26.922042+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:27.022471+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:30.001128+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:31.238790+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:32.395729+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:32.419198+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:54:32.419331+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:32.507997+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:36.209684+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:54:36.209820+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:36.253417+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:54:36.333209+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024044+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024327+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024330+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024372+00:00", "trade", 9.18, 300.0]
["2026-09-28T16:54:37.024375+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024378+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:54:37.024378+00:00", "trade", 9.18, 500.0]
["2026-09-28T16:54:37.024382+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024382+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:54:37.024385+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024387+00:00", "trade", 9.18, 149.0]
["2026-09-28T16:54:37.024387+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:54:37.024390+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024390+00:00", "trade", 9.18, 200.0]
["2026-09-28T16:54:37.024390+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:54:37.024393+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:54:37.024402+00:00", "trade", 9.18, 89.0]
["2026-09-28T16:54:37.024425+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024480+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024515+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024639+00:00", "trade", 9.18, 160.0]
["2026-09-28T16:54:37.024686+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024720+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024943+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:54:37.024949+00:00", "trade", 9.18, 206.0]
["2026-09-28T16:54:37.024949+00:00", "trade", 9.18, 62.0]
["2026-09-28T16:54:37.024952+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024955+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:54:37.024958+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:37.024958+00:00", "trade", 9.18, 400.0]
["2026-09-28T16:54:37.024976+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024981+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024981+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024986+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.024992+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:54:37.025026+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:54:37.025131+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:54:37.025131+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:54:37.025156+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:54:37.025162+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:54:37.025205+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:54:37.025208+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:54:37.025208+00:00", "trade", 9.18, 109.0]
["2026-09-28T16:54:37.025247+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.025272+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.025372+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.025417+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.025432+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.025763+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.026239+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.026525+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.027012+00:00", "trade", 9.18, 78.0]
["2026-09-28T16:54:37.029051+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.029096+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.030459+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.050091+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.082343+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.095945+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.124994+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.134978+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.179193+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.183098+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.204889+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.254397+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.613798+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:42.024359+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:42.067192+00:00", "trade", 9.185, 45.0]
["2026-09-28T16:54:42.067843+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:44.245332+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:44.245412+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:44.245964+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:46.131684+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:54:49.028063+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:54:50.744601+00:00", "trade", 9.185, 56.0]
["2026-09-28T16:54:52.026353+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.599823+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.600344+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.600800+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.601131+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:54:52.601277+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:54:52.602054+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602094+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602144+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602174+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602264+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602790+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602966+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602966+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.602966+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603016+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:54:52.603101+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603156+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603171+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603171+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603181+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603196+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603246+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.603256+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604023+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604068+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604118+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604269+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604309+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604585+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.604785+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.704302+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:56.289693+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:56.290545+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:56.365689+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:00.001171+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:01.278462+00:00", "trade", 9.1776, 41.0]
["2026-09-28T16:55:01.312432+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:01.312492+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:01.313500+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.897423+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.897508+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.897728+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.897904+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.898064+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898064+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898169+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898169+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898465+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898666+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.898746+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898781+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898826+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.898901+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.899182+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.899187+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899297+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899302+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899322+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899342+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899583+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.899663+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899783+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.899818+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.899823+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.899863+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.900104+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.900625+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.900640+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.901106+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.901106+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.901583+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.901623+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.907411+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.907988+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:55:04.908163+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:55:04.908424+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:55:04.908468+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:55:04.908469+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:55:04.908748+00:00", "trade", 9.19, 237.0]
["2026-09-28T16:55:04.909546+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.909927+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.909933+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.910498+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:55:04.910509+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.910865+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.919114+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:04.952559+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:05.013945+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:05.263880+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:10.189342+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:10.189583+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:18.071594+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:18.071659+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:18.674349+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:18.778853+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:18.779895+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:19.008745+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:19.020769+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:26.044447+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:29.271009+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:55:29.271139+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:29.271144+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:29.271812+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:55:29.272524+00:00", "trade", 9.185, 225.0]
["2026-09-28T16:55:29.273348+00:00", "trade", 9.185, 175.0]
["2026-09-28T16:55:29.273414+00:00", "trade", 9.185, 50.0]
["2026-09-28T16:55:29.273622+00:00", "trade", 9.185, 48.0]
["2026-09-28T16:55:29.466675+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:29.718660+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:30.001203+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:38.254302+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:51.710561+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:55:51.710700+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:51.710705+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:51.710755+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:51.813881+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:52.610787+00:00", "trade", 9.1872, 33.0]
["2026-09-28T16:55:52.610929+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:52.820733+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:00.001229+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:00.605082+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:09.363557+00:00", "trade", 9.1851, 2.0]
["2026-09-28T16:56:09.363695+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:09.480784+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:23.277388+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:56:23.277533+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:23.321944+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:30.001241+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:31.690147+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:31.690178+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:31.690929+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:32.203474+00:00", "trade", 9.1815, 16.0]
["2026-09-28T16:56:32.203645+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:32.281806+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:32.281866+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:38.277561+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:56:38.278111+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:56:38.278595+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:56:38.278724+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:38.371009+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:42.320788+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:42.320893+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:53.277057+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:56:53.277189+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:53.277194+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:53.277956+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:56:53.368687+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:59.757700+00:00", "trade", 9.185, 101.0]
["2026-09-28T16:56:59.757834+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:56:59.856003+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:00.001268+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:00.132711+00:00", "trade", 9.185, 11.0]
["2026-09-28T16:57:08.277031+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:08.277456+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:11.192692+00:00", "trade", 9.1787, 100.0]
["2026-09-28T16:57:14.681500+00:00", "trade", 9.1803, 26.0]
["2026-09-28T16:57:14.681636+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:14.810844+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:22.891810+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:57:22.891859+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:22.891934+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:22.943923+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:22.963650+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:22.967196+00:00", "trade", 9.185, 519.0]
["2026-09-28T16:57:22.967318+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:23.044292+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:23.259646+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:23.259703+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:30.001291+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:35.350554+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:57:35.350692+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:35.351799+00:00", "trade", 9.185, 47.0]
["2026-09-28T16:57:35.425996+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:44.847841+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:57:44.847979+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:44.898124+00:00", "trade", 9.185, 93.0]
["2026-09-28T16:57:44.898184+00:00", "trade", 9.185, 11.0]
["2026-09-28T16:57:44.898584+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:57:44.927459+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:57:45.089499+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:49.220353+00:00", "trade", 9.1783, 1.0]
["2026-09-28T16:57:51.260383+00:00", "trade", 9.18, 2.0]
["2026-09-28T16:58:00.001328+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:08.159623+00:00", "trade", 9.1816, 15.0]
["2026-09-28T16:58:08.159762+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:08.242845+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:13.066688+00:00", "trade", 9.1847, 13.0]
["2026-09-28T16:58:13.066830+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:13.175800+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:14.668969+00:00", "trade", 9.1819, 40.0]
["2026-09-28T16:58:14.669110+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:14.785247+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:23.530898+00:00", "trade", 9.185, 500.0]
["2026-09-28T16:58:23.530944+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:23.569194+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:58:23.661330+00:00", "trade", 9.185, 600.0]
["2026-09-28T16:58:23.661495+00:00", "trade", 9.185, 500.0]
["2026-09-28T16:58:23.662779+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:58:24.397634+00:00", "trade", 9.1791, 1.0]
["2026-09-28T16:58:24.600075+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:25.662520+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:58:30.001355+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:30.032208+00:00", "trade", 9.185, 5.0]
["2026-09-28T16:58:30.037937+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:58:36.676720+00:00", "trade", 9.1848, 18.0]
["2026-09-28T16:58:36.676864+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:36.693494+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:58:36.881205+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:38.180580+00:00", "trade", 9.185, 25.0]
["2026-09-28T16:58:44.876710+00:00", "trade", 9.185, 13.0]
["2026-09-28T16:58:45.422720+00:00", "trade", 9.1818, 200.0]
["2026-09-28T16:58:53.936849+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:58:53.936993+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:53.994886+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:56.620234+00:00", "trade", 9.1792, 17.0]
["2026-09-28T16:58:56.620372+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:56.621876+00:00", "trade", 9.185, 25.0]
["2026-09-28T16:58:56.735180+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:00.001377+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:05.658012+00:00", "trade", 9.1793, 5.0]
["2026-09-28T16:59:05.658150+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:05.659052+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:59:05.659982+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:59:05.771836+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:11.658823+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:59:11.658853+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:59:11.658907+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:11.659166+00:00", "trade", 9.185, 140.0]
["2026-09-28T16:59:11.659500+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:59:12.012203+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:14.416076+00:00", "trade", 9.185, 25.0]
["2026-09-28T16:59:14.416222+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:14.528885+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:14.878700+00:00", "trade", 9.185, 3.0]
["2026-09-28T16:59:20.631343+00:00", "trade", 9.185, 20.0]
["2026-09-28T16:59:20.631395+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:20.769970+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:20.906564+00:00", "trade", 9.185, 58.0]
["2026-09-28T16:59:20.906695+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:20.971475+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:30.001409+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:30.283381+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:59:30.283521+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:30.379269+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:32.037340+00:00", "trade", 9.1848, 1.0]
["2026-09-28T16:59:34.627660+00:00", "trade", 9.185, 91.0]
["2026-09-28T16:59:34.627794+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:34.712489+00:00", "trade", 9.185, 10.0]
["2026-09-28T16:59:34.731446+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:40.519979+00:00", "trade", 9.185, 10.0]
["2026-09-28T16:59:40.520118+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:40.601131+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:44.880703+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:59:48.178430+00:00", "trade", 9.185, 10.0]
["2026-09-28T16:59:48.178562+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:48.251035+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:48.382854+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:59:48.383034+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:48.502864+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:48.787419+00:00", "trade", 9.185, 70.0]
["2026-09-28T16:59:56.317882+00:00", "trade", 9.1797, 36.0]
["2026-09-28T16:59:56.318026+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:56.455223+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:57.485791+00:00", "trade", 9.185, 20.0]
["2026-09-28T16:59:57.485892+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:57.663179+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:59.894159+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:00:00.001436+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:09.664776+00:00", "trade", 9.185, 10.0]
["2026-09-28T17:00:09.664919+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:09.776725+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:10.259757+00:00", "trade", 9.1849, 19.0]
["2026-09-28T17:00:11.801775+00:00", "trade", 9.186, 9.0]
["2026-09-28T17:00:14.123828+00:00", "trade", 9.19, 25.0]
["2026-09-28T17:00:14.123882+00:00", "trade", 9.19, 160.0]
["2026-09-28T17:00:14.123894+00:00", "trade", 9.19, 109.0]
["2026-09-28T17:00:14.123894+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:00:14.123910+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.123910+00:00", "trade", 9.19, 109.0]
["2026-09-28T17:00:14.123916+00:00", "trade", 9.19, 109.0]
["2026-09-28T17:00:14.123918+00:00", "trade", 9.19, 21.0]
["2026-09-28T17:00:14.123921+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.123922+00:00", "trade", 9.19, 21.0]
["2026-09-28T17:00:14.123922+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.123926+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.123926+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:00:14.123930+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.123930+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:00:14.123930+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:00:14.124097+00:00", "trade", 9.19, 56.0]
["2026-09-28T17:00:14.124099+00:00", "trade", 9.19, 258.0]
["2026-09-28T17:00:14.124115+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:00:14.124116+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124116+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124118+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:00:14.124121+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124121+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124126+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124131+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124131+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124136+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124136+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124141+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124146+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124156+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:14.124171+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124192+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.124271+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124271+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124336+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124402+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124402+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124437+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:00:14.124442+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124457+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124512+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124512+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124517+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124517+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124522+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124522+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124522+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124523+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:00:14.124562+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124607+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124647+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124649+00:00", "trade", 9.19, 49.0]
["2026-09-28T17:00:14.124913+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.124978+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.125008+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.125083+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.125920+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.126647+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.126752+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.126757+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:00:14.126757+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.126760+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.126760+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:14.128017+00:00", "trade", 9.1896, 20.0]
["2026-09-28T17:00:14.129263+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.129463+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.135658+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142331+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:00:14.142352+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:00:14.142509+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:00:14.142595+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142625+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142695+00:00", "trade", 9.2, 64.0]
["2026-09-28T17:00:14.142695+00:00", "trade", 9.2, 16.0]
["2026-09-28T17:00:14.142710+00:00", "trade", 9.2, 484.0]
["2026-09-28T17:00:14.142710+00:00", "trade", 9.2, 49.0]
["2026-09-28T17:00:14.142715+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142715+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142725+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142730+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142730+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142730+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142745+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142756+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142756+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.142770+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:00:14.143016+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:00:14.143032+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:00:14.143051+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143066+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143076+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143116+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143121+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143126+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143131+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143146+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143176+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143246+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143286+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143447+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143450+00:00", "trade", 9.2, 67.0]
["2026-09-28T17:00:14.143487+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:00:14.143567+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143687+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.143848+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144008+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144048+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144048+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144088+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144128+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144389+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.144489+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.145166+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.145607+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.146089+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.146277+00:00", "trade", 9.1975, 20.0]
["2026-09-28T17:00:14.147371+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.147527+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.224319+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.224375+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.242753+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.243365+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.243991+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.244758+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.259729+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.260285+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.361200+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:14.380276+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:18.929041+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:19.029680+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:24.327359+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:26.503645+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:29.143375+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:29.143485+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:30.001463+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:34.938558+00:00", "trade", 9.1826, 11.0]
["2026-09-28T17:00:34.938698+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:35.032401+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:35.032411+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.462589+00:00", "trade", 9.205, 300.0]
["2026-09-28T17:00:39.462649+00:00", "trade", 9.205, 1700.0]
["2026-09-28T17:00:39.462716+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:00:39.462724+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.462729+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.462794+00:00", "trade", 9.205, 5.0]
["2026-09-28T17:00:39.463440+00:00", "trade", 9.205, 1700.0]
["2026-09-28T17:00:39.463897+00:00", "trade", 9.2018, 25.0]
["2026-09-28T17:00:39.464219+00:00", "trade", 9.205, 225.0]
["2026-09-28T17:00:39.471119+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.471196+00:00", "trade", 9.21, 135.0]
["2026-09-28T17:00:39.471244+00:00", "trade", 9.21, 40.0]
["2026-09-28T17:00:39.473409+00:00", "trade", 9.21, 700.0]
["2026-09-28T17:00:39.474657+00:00", "trade", 9.2069, 22.0]
["2026-09-28T17:00:39.474886+00:00", "trade", 9.21, 2600.0]
["2026-09-28T17:00:39.479923+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:00:39.479970+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.480021+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.480843+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.480883+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.481364+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.494967+00:00", "trade", 9.205, 700.0]
["2026-09-28T17:00:39.495869+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:00:39.496215+00:00", "trade", 9.2088, 24.0]
["2026-09-28T17:00:39.496393+00:00", "trade", 9.205, 1700.0]
["2026-09-28T17:00:39.496444+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.496516+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.497527+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.497761+00:00", "trade", 9.2057, 20.0]
["2026-09-28T17:00:39.498825+00:00", "trade", 9.205, 1700.0]
["2026-09-28T17:00:39.498964+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.507498+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.508232+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.508993+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.510256+00:00", "trade", 9.2071, 20.0]
["2026-09-28T17:00:39.510738+00:00", "trade", 9.21, 2600.0]
["2026-09-28T17:00:39.524681+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:00:39.531240+00:00", "trade", 9.21, 109.0]
["2026-09-28T17:00:39.531297+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531312+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.531315+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531322+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531322+00:00", "trade", 9.21, 117.0]
["2026-09-28T17:00:39.531325+00:00", "trade", 9.21, 700.0]
["2026-09-28T17:00:39.531358+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.531393+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.531418+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.531504+00:00", "trade", 9.21, 160.0]
["2026-09-28T17:00:39.531714+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.531724+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.531736+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531736+00:00", "trade", 9.21, 600.0]
["2026-09-28T17:00:39.531739+00:00", "trade", 9.21, 160.0]
["2026-09-28T17:00:39.531742+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531781+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.531781+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531784+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531799+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.531820+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531820+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:00:39.531823+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:00:39.531826+00:00", "trade", 9.21, 31.0]
["2026-09-28T17:00:39.531833+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.531834+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.531834+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.531864+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531879+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531894+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531894+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531914+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531920+00:00", "trade", 9.21, 1100.0]
["2026-09-28T17:00:39.531922+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531924+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531926+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.531926+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.531934+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531940+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531941+00:00", "trade", 9.21, 600.0]
["2026-09-28T17:00:39.531944+00:00", "trade", 9.21, 43.0]
["2026-09-28T17:00:39.531946+00:00", "trade", 9.21, 43.0]
["2026-09-28T17:00:39.531946+00:00", "trade", 9.21, 102.0]
["2026-09-28T17:00:39.531949+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.531959+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531964+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531979+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.531995+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.532000+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.532024+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532024+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.532029+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532150+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532193+00:00", "trade", 9.21, 72.0]
["2026-09-28T17:00:39.532193+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.532220+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532220+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532295+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532300+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532315+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532340+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532350+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532365+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532375+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532385+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532400+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.532461+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532545+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.532546+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532576+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532621+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532661+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532686+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532691+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532726+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532741+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532741+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.532851+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.533038+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.533218+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.533751+00:00", "trade", 9.21, 225.0]
["2026-09-28T17:00:39.538084+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538096+00:00", "trade", 9.21, 43.0]
["2026-09-28T17:00:39.538147+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538150+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538156+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538162+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538166+00:00", "trade", 9.21, 400.0]
["2026-09-28T17:00:39.538166+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.538168+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538168+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.538214+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538234+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538319+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538319+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538324+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538334+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538340+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538400+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538400+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.538425+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.538433+00:00", "trade", 9.21, 93.0]
["2026-09-28T17:00:39.538437+00:00", "trade", 9.21, 72.0]
["2026-09-28T17:00:39.538437+00:00", "trade", 9.21, 102.0]
["2026-09-28T17:00:39.538439+00:00", "trade", 9.21, 400.0]
["2026-09-28T17:00:39.538446+00:00", "trade", 9.21, 400.0]
["2026-09-28T17:00:39.538475+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.538480+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.538515+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.538525+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.538544+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538544+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538547+00:00", "trade", 9.21, 600.0]
["2026-09-28T17:00:39.538547+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.538550+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538580+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.538583+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:00:39.538621+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538720+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538770+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538791+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538803+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538803+00:00", "trade", 9.21, 31.0]
["2026-09-28T17:00:39.538803+00:00", "trade", 9.21, 21.0]
["2026-09-28T17:00:39.538807+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538807+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538812+00:00", "trade", 9.21, 79.0]
["2026-09-28T17:00:39.538816+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538886+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538906+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538916+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538931+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.538971+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.538977+00:00", "trade", 9.21, 44.0]
["2026-09-28T17:00:39.539026+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.539026+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.539029+00:00", "trade", 9.21, 118.0]
["2026-09-28T17:00:39.539029+00:00", "trade", 9.21, 144.0]
["2026-09-28T17:00:39.539031+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539031+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539061+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539070+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539074+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.539077+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539077+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.539080+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539080+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.539081+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539112+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.539141+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539182+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539222+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539342+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539342+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539342+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539427+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539452+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539452+00:00", "trade", 9.21, 180.0]
["2026-09-28T17:00:39.539458+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539566+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539570+00:00", "trade", 9.21, 78.0]
["2026-09-28T17:00:39.539573+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539583+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539583+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539585+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539585+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539588+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.539588+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539597+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539612+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539648+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.539653+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.539663+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.539703+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539705+00:00", "trade", 9.21, 21.0]
["2026-09-28T17:00:39.539708+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539713+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539718+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539733+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539733+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539763+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.539768+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.540324+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.541536+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:00:39.542276+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.542580+00:00", "trade", 9.21, 292.0]
["2026-09-28T17:00:39.542649+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.548504+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.549255+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.549536+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.549651+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.549677+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.552258+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.560292+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.580831+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631150+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.631153+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.631201+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631276+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.631276+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631279+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.631282+00:00", "trade", 9.21, 500.0]
["2026-09-28T17:00:39.631285+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.631285+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.631291+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631321+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631346+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631381+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631381+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631401+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631414+00:00", "trade", 9.21, 93.0]
["2026-09-28T17:00:39.631418+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.631427+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.631427+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.631430+00:00", "trade", 9.21, 43.0]
["2026-09-28T17:00:39.631433+00:00", "trade", 9.21, 218.0]
["2026-09-28T17:00:39.631433+00:00", "trade", 9.21, 72.0]
["2026-09-28T17:00:39.631807+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.631993+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:00:39.632028+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632038+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632088+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632088+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632108+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632184+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632187+00:00", "trade", 9.21, 31.0]
["2026-09-28T17:00:39.632190+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632190+00:00", "trade", 9.21, 80.0]
["2026-09-28T17:00:39.632199+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:00:39.632199+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632204+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:00:39.632205+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.632205+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.632209+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632209+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632213+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:00:39.632223+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632233+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632233+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632233+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632238+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632253+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632268+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632323+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632373+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632378+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632464+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632499+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632530+00:00", "trade", 9.2096, 20.0]
["2026-09-28T17:00:39.632566+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.632569+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632597+00:00", "trade", 9.21, 93.0]
["2026-09-28T17:00:39.632599+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632599+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632599+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632599+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632602+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632604+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632606+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.632608+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.632608+00:00", "trade", 9.21, 93.0]
["2026-09-28T17:00:39.632609+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632612+00:00", "trade", 9.21, 72.0]
["2026-09-28T17:00:39.632614+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632629+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632644+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632659+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632709+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632714+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.632749+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632769+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632774+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632774+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632804+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632814+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632890+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:00:39.632935+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.633085+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.633125+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.633130+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.633697+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.633808+00:00", "trade", 9.21, 21.0]
["2026-09-28T17:00:39.633932+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634303+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634323+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634335+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.634337+00:00", "trade", 9.21, 50.0]
["2026-09-28T17:00:39.634340+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.634349+00:00", "trade", 9.21, 162.0]
["2026-09-28T17:00:39.634355+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:00:39.634574+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634609+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634614+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.634650+00:00", "trade", 9.21, 42.0]
["2026-09-28T17:00:39.634653+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.634656+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.634659+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.634704+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634734+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634749+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634749+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634749+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634754+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634779+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:00:39.634852+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.634854+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.634854+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:00:39.634884+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.634899+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.634960+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.634960+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.634960+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.634975+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.635060+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.637300+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.639906+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653884+00:00", "trade", 9.21, 160.0]
["2026-09-28T17:00:39.653890+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.653893+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.653893+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.653893+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:00:39.653910+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653940+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653945+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.653945+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.653945+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653945+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653947+00:00", "trade", 9.21, 93.0]
["2026-09-28T17:00:39.653950+00:00", "trade", 9.21, 87.0]
["2026-09-28T17:00:39.653950+00:00", "trade", 9.21, 13.0]
["2026-09-28T17:00:39.653950+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653965+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653970+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653971+00:00", "trade", 9.21, 3387.0]
["2026-09-28T17:00:39.653975+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.653995+00:00", "trade", 9.21, 7.0]
["2026-09-28T17:00:39.654025+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.654025+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.654539+00:00", "trade", 9.21, 70.0]
["2026-09-28T17:00:39.654917+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.654918+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.655150+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:00:39.655225+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:00:39.675148+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:00:39.675686+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:39.743277+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:40.149459+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:40.150483+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:00:40.150486+00:00", "trade", 9.21, 9.0]
["2026-09-28T17:00:40.150497+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:43.684977+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:44.253305+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:00:45.485602+00:00", "trade", 9.2069, 6.0]
["2026-09-28T17:00:50.793766+00:00", "trade", 9.2115, 5.0]
["2026-09-28T17:00:56.675340+00:00", "trade", 9.21, 33.0]
["2026-09-28T17:00:56.676026+00:00", "trade", 9.215, 47.0]
["2026-09-28T17:00:57.882784+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:00:57.910537+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:00.001475+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:00.642827+00:00", "trade", 9.2056, 100.0]
["2026-09-28T17:01:02.565660+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:04.883980+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:05.262085+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:09.656711+00:00", "trade", 9.2106, 3.0]
["2026-09-28T17:01:09.949779+00:00", "trade", 9.212, 1.0]
["2026-09-28T17:01:17.492557+00:00", "trade", 9.215, 36.0]
["2026-09-28T17:01:17.492596+00:00", "trade", 9.215, 36.0]
["2026-09-28T17:01:17.492600+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:17.493597+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:17.895925+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:17.896887+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:21.389703+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:23.436780+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:01:23.436918+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:23.440184+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:01:24.287939+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:25.611485+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:30.001487+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:34.060837+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:37.956312+00:00", "trade", 9.215, 83.0]
["2026-09-28T17:01:37.956452+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:38.280188+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:39.658710+00:00", "trade", 9.2164, 2.0]
["2026-09-28T17:01:39.951740+00:00", "trade", 9.2164, 2.0]
["2026-09-28T17:01:51.049693+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:01:51.049831+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:51.054556+00:00", "trade", 9.215, 300.0]
["2026-09-28T17:01:51.054622+00:00", "trade", 9.215, 500.0]
["2026-09-28T17:01:51.054700+00:00", "trade", 9.215, 109.0]
["2026-09-28T17:01:51.054757+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:01:51.055283+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:01:51.055575+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:01:51.060738+00:00", "trade", 9.215, 80.0]
["2026-09-28T17:01:51.060856+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:01:51.061262+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:01:51.062046+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:01:51.121011+00:00", "trade", 9.215, 500.0]
["2026-09-28T17:01:51.121068+00:00", "trade", 9.215, 118.0]
["2026-09-28T17:01:51.122259+00:00", "trade", 9.215, 21.0]
["2026-09-28T17:01:51.122352+00:00", "trade", 9.215, 21.0]
["2026-09-28T17:01:51.350382+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:51.350437+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:01:51.350447+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:00.001499+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:08.126895+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:09.386541+00:00", "trade", 9.215, 9.0]
["2026-09-28T17:02:09.386730+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:09.386806+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:02:09.387167+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:02:10.039925+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:21.123750+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:02:21.123774+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:02:29.907487+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:29.907623+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:29.908281+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:29.912749+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:29.912765+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:29.912770+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:29.912780+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:29.913357+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:29.964483+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:30.001511+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:32.082821+00:00", "trade", 9.21, 6.0]
["2026-09-28T17:02:34.390055+00:00", "trade", 9.2115, 25.0]
["2026-09-28T17:02:34.390195+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:34.443999+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:38.447997+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:41.939638+00:00", "trade", 9.2075, 21.0]
["2026-09-28T17:02:41.939775+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:41.939840+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:41.993704+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:44.907103+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:44.908117+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:46.529006+00:00", "trade", 9.215, 40.0]
["2026-09-28T17:02:46.529142+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:46.574129+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:49.282926+00:00", "trade", 9.208, 3.0]
["2026-09-28T17:02:49.283949+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:02:49.285678+00:00", "trade", 9.208, 7.0]
["2026-09-28T17:02:49.286430+00:00", "trade", 9.208, 1.0]
["2026-09-28T17:02:51.125744+00:00", "trade", 9.2132, 1.0]
["2026-09-28T17:02:51.125771+00:00", "trade", 9.2132, 1.0]
["2026-09-28T17:02:52.792264+00:00", "trade", 9.2199, 75.0]
["2026-09-28T17:02:52.792404+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:02:52.866796+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:00.001533+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:02.538324+00:00", "trade", 9.215, 48.0]
["2026-09-28T17:03:02.538464+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:02.629686+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:12.906635+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:03:12.906780+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:12.947752+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:14.137487+00:00", "trade", 9.2068, 28.0]
["2026-09-28T17:03:14.137625+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:14.179734+00:00", "trade", 9.2036, 8.0]
["2026-09-28T17:03:14.179881+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:14.180014+00:00", "trade", 9.2149, 1.0]
["2026-09-28T17:03:14.233933+00:00", "trade", 9.215, 15.0]
["2026-09-28T17:03:14.234624+00:00", "trade", 9.2164, 2.0]
["2026-09-28T17:03:21.127732+00:00", "trade", 9.2174, 1.0]
["2026-09-28T17:03:21.127759+00:00", "trade", 9.2174, 1.0]
["2026-09-28T17:03:30.001571+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:52.482800+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:03:52.482977+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:52.558697+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:58.122701+00:00", "trade", 9.2109, 199.0]
["2026-09-28T17:03:58.122840+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:58.123955+00:00", "trade", 9.2109, 1.0]
["2026-09-28T17:03:58.124049+00:00", "trade", 9.2109, 1.0]
["2026-09-28T17:03:58.195863+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:00.001603+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:09.638307+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:14.481894+00:00", "trade", 9.2199, 162.0]
["2026-09-28T17:04:14.482034+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:14.654425+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:28.125745+00:00", "trade", 9.2199, 1.0]
["2026-09-28T17:04:28.125775+00:00", "trade", 9.2199, 1.0]
["2026-09-28T17:04:30.001630+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:30.681801+00:00", "trade", 9.215, 51.0]
["2026-09-28T17:04:30.681935+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:30.811162+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:32.745975+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:04:32.746024+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:32.824060+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:39.804414+00:00", "trade", 9.2149, 16.0]
["2026-09-28T17:04:39.804570+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:39.805643+00:00", "trade", 9.2149, 8.0]
["2026-09-28T17:04:39.806669+00:00", "trade", 9.2149, 2.0]
["2026-09-28T17:04:39.870462+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:39.993432+00:00", "trade", 9.2149, 10.0]
["2026-09-28T17:04:39.994806+00:00", "trade", 9.2149, 6.0]
["2026-09-28T17:04:54.459518+00:00", "trade", 9.2149, 9.0]
["2026-09-28T17:04:54.459662+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:54.460961+00:00", "trade", 9.2149, 1.0]
["2026-09-28T17:04:54.517174+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:58.127745+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:04:58.127772+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:04:59.172645+00:00", "trade", 9.218, 5.0]
["2026-09-28T17:04:59.172784+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:04:59.173701+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:04:59.248444+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:00.001652+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:04.279966+00:00", "trade", 9.2179, 12.0]
["2026-09-28T17:05:04.280109+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:04.281013+00:00", "trade", 9.2179, 7.0]
["2026-09-28T17:05:04.331727+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:05.637988+00:00", "trade", 9.2062, 42.0]
["2026-09-28T17:05:05.638127+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:05.741192+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:09.543738+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:05:09.543876+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:09.544192+00:00", "trade", 9.215, 91.0]
["2026-09-28T17:05:09.717088+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:15.494125+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:05:15.494243+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:15.607398+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:19.595273+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:19.595281+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:05:19.632652+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:25.532557+00:00", "trade", 9.2062, 3.0]
["2026-09-28T17:05:25.532744+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:25.572173+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:26.983523+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:28.129735+00:00", "trade", 9.2152, 2.0]
["2026-09-28T17:05:28.129762+00:00", "trade", 9.2152, 2.0]
["2026-09-28T17:05:30.001684+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:37.612284+00:00", "trade", 9.2081, 32.0]
["2026-09-28T17:05:41.311858+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:41.312134+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:05:41.375965+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:50.798190+00:00", "trade", 9.2133, 1.0]
["2026-09-28T17:05:51.667208+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:05:51.667338+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:51.744371+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:53.002305+00:00", "trade", 9.21, 19.0]
["2026-09-28T17:05:53.002442+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:53.052701+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:05:58.131747+00:00", "trade", 9.2101, 1.0]
["2026-09-28T17:05:58.131780+00:00", "trade", 9.2101, 1.0]
["2026-09-28T17:06:00.001706+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746460+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746462+00:00", "trade", 9.21, 500.0]
["2026-09-28T17:06:01.746462+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:01.746466+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:01.746466+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:01.746467+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:06:01.746536+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746581+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746582+00:00", "trade", 9.21, 34.0]
["2026-09-28T17:06:01.746601+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746606+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.746906+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:06:01.751989+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:01.792705+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:03.738991+00:00", "trade", 9.2113, 4.0]
["2026-09-28T17:06:03.739125+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:03.739180+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:03.761202+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:06.299055+00:00", "trade", 9.215, 50.0]
["2026-09-28T17:06:06.299185+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:06.327638+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:08.441557+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:08.441557+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:08.441586+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:08.445079+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:08.445144+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:17.078640+00:00", "trade", 9.2103, 5.0]
["2026-09-28T17:06:17.078775+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:17.098808+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.483247+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.483500+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.528083+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.739419+00:00", "trade", 9.21, 84.0]
["2026-09-28T17:06:21.739427+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.739440+00:00", "trade", 9.21, 66.0]
["2026-09-28T17:06:21.739440+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.739443+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.739446+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.739449+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.739449+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:06:21.739449+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:06:21.739452+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:06:21.739452+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:06:21.739492+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.739597+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:21.740056+00:00", "trade", 9.21, 7.0]
["2026-09-28T17:06:21.740237+00:00", "trade", 9.21, 66.0]
["2026-09-28T17:06:21.740237+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.740240+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.740246+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:06:21.740246+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:06:21.740246+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.740252+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.740252+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:06:21.740252+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:06:21.750666+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.750669+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:06:21.750672+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:21.750674+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:06:21.750674+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:06:21.941262+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:25.662116+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:28.133747+00:00", "trade", 9.2103, 7.0]
["2026-09-28T17:06:28.133774+00:00", "trade", 9.2103, 7.0]
["2026-09-28T17:06:30.001723+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:33.319035+00:00", "trade", 9.2102, 6.0]
["2026-09-28T17:06:33.319172+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:33.319177+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:33.319507+00:00", "trade", 9.2102, 2.0]
["2026-09-28T17:06:33.366790+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:33.668599+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:36.483656+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:36.483709+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:36.483852+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:41.520148+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:50.152631+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:50.152696+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:51.483229+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:51.483229+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:51.483497+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:51.483558+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:06:51.587171+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:06:52.592926+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:00.001756+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:06.483197+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:06.483197+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:06.483454+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:06.483511+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:06.484046+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:07:06.484380+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:07:06.484482+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:07:06.485297+00:00", "trade", 9.2149, 5.0]
["2026-09-28T17:07:06.485390+00:00", "trade", 9.2149, 5.0]
["2026-09-28T17:07:06.489631+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:07:06.498840+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:07.138753+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:07.485533+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:07:09.756055+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:13.858261+00:00", "trade", 9.2134, 5.0]
["2026-09-28T17:07:13.858392+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:14.185305+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:21.483231+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:21.483231+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:21.483483+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:21.483546+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:21.533846+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:22.892571+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:30.001783+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:34.481128+00:00", "trade", 9.2137, 100.0]
["2026-09-28T17:07:36.483199+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:36.483204+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:36.483451+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:36.483517+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:36.486780+00:00", "trade", 9.215, 11.0]
["2026-09-28T17:07:36.486804+00:00", "trade", 9.215, 11.0]
["2026-09-28T17:07:36.532427+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:37.571929+00:00", "trade", 9.2108, 700.0]
["2026-09-28T17:07:37.572067+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:37.791495+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:42.068954+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:51.483618+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:07:51.483669+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:07:51.483759+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:51.483764+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:51.531413+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:51.934031+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:07:58.503563+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:00.001805+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:06.483623+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:08:06.483677+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:08:06.483758+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:06.483763+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:06.488738+00:00", "trade", 9.2108, 5.0]
["2026-09-28T17:08:06.488768+00:00", "trade", 9.2108, 5.0]
["2026-09-28T17:08:06.530339+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:06.832498+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:11.417001+00:00", "trade", 9.2132, 100.0]
["2026-09-28T17:08:27.052400+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:27.052405+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:27.052415+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:08:27.052565+00:00", "trade", 9.215, 700.0]
["2026-09-28T17:08:27.053095+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:08:27.053155+00:00", "trade", 9.215, 500.0]
["2026-09-28T17:08:27.053215+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:08:27.070780+00:00", "trade", 9.215, 107.0]
["2026-09-28T17:08:27.578011+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:29.179574+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:30.001827+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:34.483642+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:08:36.490744+00:00", "trade", 9.215, 15.0]
["2026-09-28T17:08:36.490774+00:00", "trade", 9.215, 15.0]
["2026-09-28T17:08:38.399436+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:38.399439+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:08:38.399491+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:38.399546+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:38.399551+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:38.399556+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:38.501203+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:39.399497+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:41.916746+00:00", "trade", 9.215, 47.0]
["2026-09-28T17:08:41.916881+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:08:41.974037+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:00.001865+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:02.257709+00:00", "trade", 9.2084, 15.0]
["2026-09-28T17:09:02.257846+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:02.308667+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:05.480093+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:06.492747+00:00", "trade", 9.2116, 1.0]
["2026-09-28T17:09:06.492777+00:00", "trade", 9.2116, 1.0]
["2026-09-28T17:09:08.918535+00:00", "trade", 9.2084, 3.0]
["2026-09-28T17:09:08.918674+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:08.918674+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:08.951954+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:18.883174+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:09:18.883309+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:18.917736+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:22.248898+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:09:24.957393+00:00", "trade", 9.2137, 3.0]
["2026-09-28T17:09:30.001907+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:33.564489+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:37.837254+00:00", "trade", 9.2086, 1.0]
["2026-09-28T17:09:37.837387+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:37.837387+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:37.893165+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:41.065242+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:47.435224+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:47.435299+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:51.697747+00:00", "trade", 9.2137, 7.0]
["2026-09-28T17:09:51.697888+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:51.697888+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:51.734344+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:53.143309+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:09:56.961765+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:00.001945+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:03.370001+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:10:03.370143+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:03.370143+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:03.410710+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:05.524648+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:19.075301+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:19.457641+00:00", "trade", 9.2135, 1.0]
["2026-09-28T17:10:19.457781+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:19.457781+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:19.517333+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:19.567938+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:30.001981+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:32.102697+00:00", "trade", 9.2136, 33.0]
["2026-09-28T17:10:32.102833+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:32.102843+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:32.150121+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:32.301085+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:38.973654+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:10:38.973772+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:38.973777+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:39.045974+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:39.146518+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:45.897624+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:10:45.897762+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:45.897762+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:45.941431+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:46.092025+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:49.937770+00:00", "trade", 9.2143, 13.0]
["2026-09-28T17:10:49.937907+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:49.937907+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:49.967562+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:50.069199+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.535871+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.535926+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.726163+00:00", "trade", 9.215, 77.0]
["2026-09-28T17:10:56.726304+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.726304+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.727414+00:00", "trade", 9.2145, 1.0]
["2026-09-28T17:10:56.727510+00:00", "trade", 9.2145, 1.0]
["2026-09-28T17:10:56.812920+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.812980+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:10:56.913455+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:00.002019+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:00.897692+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:06.561881+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.139467+00:00", "trade", 9.2144, 3.0]
["2026-09-28T17:11:14.139598+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.139603+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.215133+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.215143+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.215228+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.238171+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:11:14.238815+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:11:14.314309+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:11:14.314440+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.314450+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.479979+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:14.479979+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:15.893222+00:00", "trade", 9.215, 3.0]
["2026-09-28T17:11:17.507517+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.507519+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:11:17.507572+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.507622+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.507627+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.507637+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.507647+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.508404+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:17.552574+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:18.507578+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:18.587938+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:11:18.588070+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:18.593182+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:11:18.715268+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:23.974414+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:23.974484+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.040157+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.198599+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.213294+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.504998+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.517894+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.726005+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.730861+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.747135+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:25.748147+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.086583+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.123742+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.152390+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.169896+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.170879+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.189077+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.189914+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.191899+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.304051+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.728743+00:00", "trade", 9.2182, 2.0]
["2026-09-28T17:11:26.728770+00:00", "trade", 9.2182, 2.0]
["2026-09-28T17:11:27.253568+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:11:27.253632+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.253637+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.305154+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.524329+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:11:30.002050+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.893503+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:11:31.949900+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:11:31.950069+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.950378+00:00", "trade", 9.215, 450.0]
["2026-09-28T17:11:31.950598+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:11:31.951169+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:11:32.077401+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:11:32.079741+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:11:32.081427+00:00", "trade", 9.215, 225.0]
["2026-09-28T17:11:32.489308+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.548769+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:33.325829+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:33.930047+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:34.047758+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:34.332726+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:38.342984+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:38.343877+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:38.343886+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:38.343937+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:38.344051+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:38.344123+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:38.762082+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:39.013606+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:40.078812+00:00", "trade", 9.2143, 1.0]
["2026-09-28T17:11:41.716689+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:41.716689+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:11:41.716692+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.716695+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:41.716695+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:11:41.716698+00:00", "trade", 9.21, 500.0]
["2026-09-28T17:11:41.716698+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:11:41.716787+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.716907+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.716912+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717213+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717242+00:00", "trade", 9.21, 473.0]
["2026-09-28T17:11:41.717243+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717245+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:41.717248+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:41.717261+00:00", "trade", 9.21, 16.0]
["2026-09-28T17:11:41.717264+00:00", "trade", 9.21, 36.0]
["2026-09-28T17:11:41.717264+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:41.717269+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:41.717269+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:41.717272+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:41.717275+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:41.717281+00:00", "trade", 9.21, 155.0]
["2026-09-28T17:11:41.717369+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717424+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717699+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717779+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717865+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:41.717925+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:11:41.717985+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:11:41.717990+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:11:41.718015+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:41.718235+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:41.718274+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:11:41.718334+00:00", "trade", 9.21, 150.0]
["2026-09-28T17:11:41.722245+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:42.278284+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:42.611983+00:00", "trade", 9.205, 2.0]
["2026-09-28T17:11:42.831722+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:42.990926+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:42.990996+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:43.114284+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:43.481143+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.024422+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.024494+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.024503+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.032313+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.108244+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.161631+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.263568+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310454+00:00", "trade", 9.2, 20.0]
["2026-09-28T17:11:47.310457+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.310460+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.310509+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:11:47.310510+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310515+00:00", "trade", 9.2, 800.0]
["2026-09-28T17:11:47.310515+00:00", "trade", 9.2, 15.0]
["2026-09-28T17:11:47.310520+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310521+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:11:47.310521+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:11:47.310521+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:11:47.310521+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.310605+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310623+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.310659+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.310661+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310666+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310666+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310681+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310721+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310846+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.310905+00:00", "trade", 9.205, 300.0]
["2026-09-28T17:11:47.310978+00:00", "trade", 9.205, 450.0]
["2026-09-28T17:11:47.311011+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.311017+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.311020+00:00", "trade", 9.2, 111.0]
["2026-09-28T17:11:47.311052+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.311065+00:00", "trade", 9.205, 150.0]
["2026-09-28T17:11:47.311080+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.311083+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.311102+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.311119+00:00", "trade", 9.205, 13.0]
["2026-09-28T17:11:47.311437+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.311713+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.312029+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.312036+00:00", "trade", 9.2105, 20.0]
["2026-09-28T17:11:47.312094+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.312129+00:00", "trade", 9.2105, 20.0]
["2026-09-28T17:11:47.315156+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.316339+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.319336+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.391423+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.457375+00:00", "trade", 9.2, 18.0]
["2026-09-28T17:11:47.594797+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.594841+00:00", "trade", 9.2, 40.0]
["2026-09-28T17:11:47.594882+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.594884+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:11:47.594884+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:11:47.594889+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.594957+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.594972+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.594977+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.595127+00:00", "trade", 9.2, 60.0]
["2026-09-28T17:11:47.595127+00:00", "trade", 9.2, 13.0]
["2026-09-28T17:11:47.595130+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.595133+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.595133+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:11:47.595333+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.595399+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.595439+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.595669+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.595900+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.595905+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.595915+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.596110+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.596387+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.597047+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.597343+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.598245+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.599196+00:00", "trade", 9.2, 250.0]
["2026-09-28T17:11:47.601262+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.602771+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.606029+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.606101+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:11:47.606101+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.606119+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:47.606124+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606129+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606149+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606154+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606189+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606199+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606204+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606209+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606224+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606305+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:47.606385+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.606590+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.606605+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.606655+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.606826+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.607408+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.607886+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.608014+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.608386+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.608542+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:47.608735+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.609156+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.609465+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:11:47.609700+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:47.610028+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.610169+00:00", "trade", 9.2, 450.0]
["2026-09-28T17:11:47.612143+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.628487+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.628532+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.628613+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.629775+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.633610+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.634416+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.635148+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.635604+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.636366+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.637273+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.648976+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.649076+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.649858+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.657892+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.658509+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.662203+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.663055+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.664784+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.665571+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.666388+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.667044+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.667555+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.740815+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.741211+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.747942+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.748132+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.748468+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:47.786524+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.257004+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.382553+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.382623+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.640211+00:00", "trade", 9.2015, 21.0]
["2026-09-28T17:11:48.640304+00:00", "trade", 9.2015, 21.0]
["2026-09-28T17:11:48.645582+00:00", "trade", 9.2, 22.0]
["2026-09-28T17:11:48.645663+00:00", "trade", 9.2, 22.0]
["2026-09-28T17:11:48.662389+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.822872+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:11:48.822872+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:48.822875+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:11:48.822876+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.822951+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.822972+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.822972+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.823106+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:48.823107+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.823132+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.823172+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:48.836533+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:48.836634+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:48.836649+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.023624+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.033918+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.179219+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.182948+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.183008+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:49.183530+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:50.607847+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:11:50.607850+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:50.607851+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:50.607854+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:50.607854+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:11:50.607859+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:50.607859+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:50.608568+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:50.608618+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.608793+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.608828+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.609059+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.609152+00:00", "trade", 9.1998, 21.0]
["2026-09-28T17:11:50.609248+00:00", "trade", 9.1998, 21.0]
["2026-09-28T17:11:50.609279+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.609339+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.610287+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.611023+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.638439+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.638489+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.638494+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.638544+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.712410+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:50.718329+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:51.607912+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:51.608679+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:52.019537+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:52.019537+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:11:52.019537+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:52.019541+00:00", "trade", 9.2, 700.0]
["2026-09-28T17:11:52.019541+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:11:52.019543+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:52.019627+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:52.019637+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:52.019752+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:52.020096+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:11:52.020143+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:52.020209+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:52.020224+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:11:52.020244+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.020314+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.020589+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.020589+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.020720+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.020815+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.021021+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.021216+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.021502+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.021953+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.025065+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.074383+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.074703+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:52.085225+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:11:52.623886+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:53.414072+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:53.414298+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:54.559508+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:11:54.560212+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:11:54.665672+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:54.666158+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:54.666414+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:54.728221+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:54.763230+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:11:54.909217+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.051982+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204125+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:11:55.204128+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:11:55.204128+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:11:55.204152+00:00", "trade", 9.19, 15.0]
["2026-09-28T17:11:55.204158+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:11:55.204160+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204165+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:11:55.204165+00:00", "trade", 9.19, 30.0]
["2026-09-28T17:11:55.204167+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:11:55.204167+00:00", "trade", 9.19, 39.0]
["2026-09-28T17:11:55.204171+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:11:55.204173+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:11:55.204173+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:11:55.204176+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:11:55.204345+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204426+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:11:55.204486+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:11:55.204490+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204575+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204590+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204640+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:11:55.204643+00:00", "trade", 9.19, 10.0]
["2026-09-28T17:11:55.204646+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:11:55.204646+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:11:55.204676+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:55.204876+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:11:55.204901+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.204966+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.205207+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.205292+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.205317+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.205357+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.205457+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.209692+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.210304+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.309044+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.338549+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.404837+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.404897+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.479805+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.582555+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:55.731505+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:56.035804+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:56.579158+00:00", "trade", 9.1993, 22.0]
["2026-09-28T17:11:56.579230+00:00", "trade", 9.1993, 22.0]
["2026-09-28T17:11:56.816593+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:58.125821+00:00", "trade", 9.1908, 21.0]
["2026-09-28T17:11:58.125899+00:00", "trade", 9.1908, 21.0]
["2026-09-28T17:11:58.183959+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:58.183962+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:11:58.184019+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:58.184521+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:11:59.184015+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:59.185147+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:11:59.479528+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:00.002073+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:00.021363+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390200+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:12:06.390202+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390203+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:12:06.390207+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:12:06.390207+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:12:06.390212+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:12:06.390212+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:12:06.390251+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:12:06.390262+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390297+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390367+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390392+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390397+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:06.390904+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:06.390914+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.390959+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.390974+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391129+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391234+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391315+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391315+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391365+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:06.391395+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:06.391450+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:06.391480+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391680+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391705+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391766+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391841+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391841+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391871+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391971+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.391971+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.393064+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.393515+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.438828+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.438913+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.438973+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.494716+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:06.738616+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.062684+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.062774+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.821696+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:12:08.821700+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:12:08.821701+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.821703+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:12:08.821703+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:12:08.821781+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.821806+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.821902+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.821988+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:12:08.821994+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:12:08.821997+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.822067+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:12:08.822162+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:08.822227+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:12:08.822267+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822333+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822601+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:12:08.822603+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822605+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:12:08.822613+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822623+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822653+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822673+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822678+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.822956+00:00", "trade", 9.1893, 20.0]
["2026-09-28T17:12:08.823052+00:00", "trade", 9.1893, 20.0]
["2026-09-28T17:12:08.823103+00:00", "trade", 9.19, 70.0]
["2026-09-28T17:12:08.823495+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.823530+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.823535+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.823992+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.824037+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.824067+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.824498+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.824598+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.825009+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.825500+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.825520+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.825971+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.826001+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.826036+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.826533+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827004+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827029+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827229+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827475+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827515+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827560+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.827976+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.828021+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.828472+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.859205+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.923955+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:08.924020+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.273958+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.273968+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.274028+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.345809+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.345819+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.422682+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.584262+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.639087+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.639097+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.731432+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.822654+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:09.822704+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:10.463174+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:12.548589+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:12.548594+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:12.548659+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:12:12.548749+00:00", "trade", 9.185, 450.0]
["2026-09-28T17:12:12.548833+00:00", "trade", 9.185, 250.0]
["2026-09-28T17:12:12.550087+00:00", "trade", 9.1874, 20.0]
["2026-09-28T17:12:12.550183+00:00", "trade", 9.1874, 20.0]
["2026-09-28T17:12:13.253267+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:14.035140+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:12:14.036063+00:00", "trade", 9.18, 250.0]
["2026-09-28T17:12:15.091945+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:15.205420+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:15.307789+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056024+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.056026+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:12:16.056030+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:12:16.056030+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:12:16.056030+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056033+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.056036+00:00", "trade", 9.18, 600.0]
["2026-09-28T17:12:16.056036+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:12:16.056036+00:00", "trade", 9.18, 220.0]
["2026-09-28T17:12:16.056101+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056156+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056171+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056286+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056306+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.056718+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.058281+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:16.059602+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.064140+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:12:16.064173+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.064188+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:12:16.064191+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:16.064205+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.064205+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.064245+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.064305+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.064661+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.069202+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.069217+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.090131+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:12:16.090793+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.090848+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.093586+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:12:16.093682+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:12:16.102210+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.102516+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.102897+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.211320+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.211811+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:16.212067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:17.066285+00:00", "trade", 9.18, 4.0]
["2026-09-28T17:12:17.067098+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:17.067153+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:17.335863+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:17.336855+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.530813+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.531239+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.531871+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.531931+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.533871+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:19.641286+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:25.908633+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:12:26.027602+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.043545+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.044286+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.044336+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.094731+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.107507+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.135844+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.141804+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.142209+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.143417+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.178902+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.591725+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:26.917039+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:27.631796+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.020014+00:00", "trade", 9.17, 13.0]
["2026-09-28T17:12:28.020072+00:00", "trade", 9.17, 8.0]
["2026-09-28T17:12:28.020132+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:12:28.020807+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.021198+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.021339+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.072490+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.860712+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.861133+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.861369+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:28.962575+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:29.451223+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:29.691936+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:30.002110+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:30.084867+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:30.085087+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:32.147949+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:12:32.158525+00:00", "trade", 9.17, 75.0]
["2026-09-28T17:12:32.158627+00:00", "trade", 9.17, 225.0]
["2026-09-28T17:12:33.681004+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:33.681019+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:33.689744+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:34.078385+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:34.981279+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:34.981896+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:37.134471+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:37.603541+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:12:38.499601+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:38.625317+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:12:38.626943+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:12:38.627695+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:12:38.627963+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:12:38.785101+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:42.047799+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:42.047849+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:42.052325+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:42.052385+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:42.527316+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:44.899875+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:44.965581+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:45.893231+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:12:45.894032+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:46.094740+00:00", "trade", 9.1735, 16.0]
["2026-09-28T17:12:46.094768+00:00", "trade", 9.1735, 16.0]
["2026-09-28T17:12:47.612608+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.615753+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:47.615756+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.615759+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:12:47.615759+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:12:47.615762+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:12:47.615762+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:12:47.615776+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.615795+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:12:47.615801+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.616042+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.616047+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:12:47.616127+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:12:47.616142+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:12:47.616147+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616157+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616222+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616237+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616347+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616367+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616412+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.616417+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.663790+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.720570+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:47.720570+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.036017+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.036267+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.036362+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.036778+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.036809+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.037240+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.037275+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.037300+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.037305+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.038021+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.038528+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.039375+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.040056+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.040788+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.115832+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:48.276735+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:49.075642+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:51.041502+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:52.023284+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:12:52.024087+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:52.024097+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:52.031334+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:12:52.724950+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:53.070413+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:55.332789+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:55.333296+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:55.333341+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:55.335461+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:55.335691+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:12:55.403573+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:56.138498+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:58.577455+00:00", "trade", 9.181, 70.0]
["2026-09-28T17:12:58.577580+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:12:58.599332+00:00", "trade", 9.18, 930.0]
["2026-09-28T17:12:58.666193+00:00", "trade", 9.1806, 21.0]
["2026-09-28T17:12:58.666286+00:00", "trade", 9.1806, 21.0]
["2026-09-28T17:12:59.561087+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:00.002142+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:12.023904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:13.090859+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:13:13.091005+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:13.091577+00:00", "trade", 9.185, 75.0]
["2026-09-28T17:13:16.058068+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:13:16.058126+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:16.058730+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:13:16.998153+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:16.998203+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:16.998253+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:16.998288+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:21.253337+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:13:21.253358+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:21.265320+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:13:21.311582+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:13:21.344285+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:13:21.345536+00:00", "trade", 9.186, 21.0]
["2026-09-28T17:13:21.345632+00:00", "trade", 9.186, 21.0]
["2026-09-28T17:13:22.067829+00:00", "trade", 9.1968, 136.0]
["2026-09-28T17:13:22.153963+00:00", "trade", 9.1968, 2.0]
["2026-09-28T17:13:24.373874+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:24.373934+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:24.374039+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:27.530775+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:30.002179+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:30.893317+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:13:32.092683+00:00", "trade", 9.185, 450.0]
["2026-09-28T17:13:32.092761+00:00", "trade", 9.185, 450.0]
["2026-09-28T17:13:32.104889+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:13:33.053919+00:00", "trade", 9.185, 460.0]
["2026-09-28T17:13:35.022372+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:35.022432+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:35.023083+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:35.025294+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:35.026552+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.549533+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.549558+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550187+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:13:36.550189+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550196+00:00", "trade", 9.19, 600.0]
["2026-09-28T17:13:36.550200+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:13:36.550200+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:36.550202+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:36.550256+00:00", "trade", 9.19, 258.0]
["2026-09-28T17:13:36.550271+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:36.550274+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550274+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550279+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550279+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550284+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550284+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550304+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:36.550460+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:13:36.550550+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550550+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:13:36.550550+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550555+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550555+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550851+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550856+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550856+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550856+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.550891+00:00", "trade", 9.185, 2.0]
["2026-09-28T17:13:36.550991+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.551510+00:00", "trade", 9.1875, 20.0]
["2026-09-28T17:13:36.551588+00:00", "trade", 9.1875, 20.0]
["2026-09-28T17:13:36.555276+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.555722+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.561075+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.596269+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.650904+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.650909+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.868783+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.868948+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:36.869379+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.051087+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.051578+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.052039+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.052540+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.052550+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.052816+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.053061+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.053277+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.053528+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.053553+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.053613+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054079+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054345+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054435+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054550+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054896+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054931+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.054961+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.055011+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.055402+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.055447+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.055953+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.056394+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.056465+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.056966+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:37.121840+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.045518+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:13:41.045518+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:13:41.045521+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:13:41.045803+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.045828+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.045846+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:13:41.045848+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.045953+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.150096+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.549362+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.554634+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:41.855806+00:00", "trade", 9.195, 77.0]
["2026-09-28T17:13:48.018920+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:48.018975+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:48.019516+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:48.020203+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:55.716527+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:55.717324+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:55.718485+00:00", "trade", 9.19, 70.0]
["2026-09-28T17:13:55.718492+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:55.718542+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:55.718972+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:13:56.070816+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:56.070876+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:58.601932+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:58.601937+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:13:58.601942+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:13:58.601996+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:13:58.601997+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.602057+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.602083+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.602238+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.602308+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.603000+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.603120+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.603280+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.603756+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.604558+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.607515+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.632209+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.632966+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.704587+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:58.897612+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:13:59.806179+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:59.806199+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:13:59.929503+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:00.002201+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:02.221755+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:02.222051+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:02.223174+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:02.273579+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:02.668257+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:14:02.668326+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:14:02.669580+00:00", "trade", 9.1919, 20.0]
["2026-09-28T17:14:02.669676+00:00", "trade", 9.1919, 20.0]
["2026-09-28T17:14:04.318077+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.939047+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.939578+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.961611+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.961612+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:14:06.961615+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:14:06.961615+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:14:06.961686+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.961756+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.961766+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.967139+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:06.967570+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.224627+00:00", "trade", 9.185, 103.0]
["2026-09-28T17:14:07.224678+00:00", "trade", 9.19, 103.0]
["2026-09-28T17:14:07.224735+00:00", "trade", 9.19, 700.0]
["2026-09-28T17:14:07.226131+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226211+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226251+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226411+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226466+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226471+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.226891+00:00", "trade", 9.1875, 400.0]
["2026-09-28T17:14:07.227358+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.229429+00:00", "trade", 9.19, 11.0]
["2026-09-28T17:14:07.232969+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:14:07.233035+00:00", "trade", 9.185, 75.0]
["2026-09-28T17:14:07.265942+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.265945+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.265948+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.265990+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:07.265993+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:07.265997+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:14:07.266000+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:07.266000+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266003+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266003+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:14:07.266007+00:00", "trade", 9.2, 800.0]
["2026-09-28T17:14:07.266007+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:14:07.266012+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:14:07.266012+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266012+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:14:07.266014+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:14:07.266045+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266056+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266061+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266081+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266084+00:00", "trade", 9.19, 70.0]
["2026-09-28T17:14:07.266090+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266094+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:07.266094+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266099+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266099+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:14:07.266101+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266103+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:14:07.266103+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266106+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:14:07.266106+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:14:07.266106+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266111+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266111+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266116+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266116+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266126+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266131+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266176+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266181+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266246+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266251+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266351+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266356+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266356+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:07.266381+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:07.266391+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:07.266406+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266406+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266408+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:07.266411+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:14:07.266445+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266448+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.266448+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266454+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266454+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:14:07.266457+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:07.266469+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:14:07.266472+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266472+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:07.266493+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:14:07.266497+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:07.266522+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266622+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266637+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.266662+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266747+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266752+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266792+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266852+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.266958+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.267198+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.267241+00:00", "trade", 9.1866, 20.0]
["2026-09-28T17:14:07.267341+00:00", "trade", 9.1866, 20.0]
["2026-09-28T17:14:07.267371+00:00", "trade", 9.1964, 20.0]
["2026-09-28T17:14:07.267461+00:00", "trade", 9.1964, 20.0]
["2026-09-28T17:14:07.267488+00:00", "trade", 9.1963, 22.0]
["2026-09-28T17:14:07.267566+00:00", "trade", 9.1963, 22.0]
["2026-09-28T17:14:07.267765+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.271544+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.300263+00:00", "trade", 9.2, 1700.0]
["2026-09-28T17:14:07.301511+00:00", "trade", 9.1974, 29.0]
["2026-09-28T17:14:07.301653+00:00", "trade", 9.1974, 29.0]
["2026-09-28T17:14:07.302026+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302031+00:00", "trade", 9.2, 700.0]
["2026-09-28T17:14:07.302079+00:00", "trade", 9.2, 3400.0]
["2026-09-28T17:14:07.302103+00:00", "trade", 9.2, 3400.0]
["2026-09-28T17:14:07.302115+00:00", "trade", 9.2, 3400.0]
["2026-09-28T17:14:07.302126+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302130+00:00", "trade", 9.2, 900.0]
["2026-09-28T17:14:07.302145+00:00", "trade", 9.2, 2500.0]
["2026-09-28T17:14:07.302151+00:00", "trade", 9.2, 900.0]
["2026-09-28T17:14:07.302152+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302173+00:00", "trade", 9.2, 3400.0]
["2026-09-28T17:14:07.302191+00:00", "trade", 9.2, 2500.0]
["2026-09-28T17:14:07.302192+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302203+00:00", "trade", 9.2, 900.0]
["2026-09-28T17:14:07.302212+00:00", "trade", 9.2, 2500.0]
["2026-09-28T17:14:07.302212+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302227+00:00", "trade", 9.2, 900.0]
["2026-09-28T17:14:07.302227+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302247+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:14:07.302248+00:00", "trade", 9.2, 900.0]
["2026-09-28T17:14:07.302266+00:00", "trade", 9.2, 943.0]
["2026-09-28T17:14:07.302267+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:14:07.302723+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.302942+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:14:07.303079+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303094+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303099+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303109+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303109+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303134+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303139+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303174+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303184+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303348+00:00", "trade", 9.2, 29.0]
["2026-09-28T17:14:07.303448+00:00", "trade", 9.2, 29.0]
["2026-09-28T17:14:07.303481+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303577+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303607+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303700+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303733+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303829+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303860+00:00", "trade", 9.2, 30.0]
["2026-09-28T17:14:07.303921+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303936+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.303944+00:00", "trade", 9.2, 30.0]
["2026-09-28T17:14:07.303971+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.303996+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.304046+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.304070+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.304154+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:14:07.402310+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.529379+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:07.533918+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.960564+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.960624+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.960629+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:07.960694+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:08.266588+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:08.266633+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:08.267149+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:08.267299+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:08.317258+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.402958+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.404923+00:00", "trade", 9.19, 11.0]
["2026-09-28T17:14:09.405655+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.419063+00:00", "trade", 9.19, 85.0]
["2026-09-28T17:14:09.419192+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:14:09.419192+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.419196+00:00", "trade", 9.19, 136.0]
["2026-09-28T17:14:09.419198+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:09.419201+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:14:09.419201+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:14:09.419339+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.419353+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.419438+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:09.419595+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.419598+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:09.419604+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.419775+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.420104+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:09.420115+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:09.420145+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.420145+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:09.420154+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:14:09.420179+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:09.420189+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.420250+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.420269+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.420535+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.420741+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.420801+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:09.421005+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:09.421217+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.422786+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.423110+00:00", "trade", 9.1966, 20.0]
["2026-09-28T17:14:09.424725+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.425086+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:14:09.471541+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:14:09.483550+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.483575+00:00", "trade", 9.185, 400.0]
["2026-09-28T17:14:09.497258+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:14:09.498398+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:14:09.499643+00:00", "trade", 9.1858, 21.0]
["2026-09-28T17:14:09.526497+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:09.571105+00:00", "trade", 9.185, 700.0]
["2026-09-28T17:14:09.968714+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:14:12.265293+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:13.125882+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:13.226787+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:17.521894+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:14:22.249715+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:22.249774+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:14:22.250373+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:14:22.545775+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:22.546286+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:22.546336+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:22.546401+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:14:22.546462+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:14:22.546657+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:22.546938+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:22.547003+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:22.547008+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:22.547018+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.547088+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.556300+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.593975+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.594135+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.594676+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:22.651552+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:24.540361+00:00", "trade", 9.1962, 67.0]
["2026-09-28T17:14:24.958946+00:00", "trade", 9.1949, 1.0]
["2026-09-28T17:14:26.214257+00:00", "trade", 9.1962, 5.0]
["2026-09-28T17:14:26.531179+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:26.531239+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:26.555642+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:26.569565+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:26.969297+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:27.026994+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:27.129884+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:27.156057+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:27.438850+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:29.345013+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:29.446104+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:29.581518+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:14:29.582709+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:30.002218+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:38.938783+00:00", "trade", 9.1963, 13.0]
["2026-09-28T17:14:39.500704+00:00", "trade", 9.1864, 8.0]
["2026-09-28T17:14:39.586159+00:00", "trade", 9.195, 55.0]
["2026-09-28T17:14:44.877572+00:00", "trade", 9.1962, 21.0]
["2026-09-28T17:14:57.519329+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:57.519329+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:57.519329+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:57.519335+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:14:57.519335+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:57.519335+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:57.519419+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:57.519449+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:14:57.520276+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:57.520346+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:57.520348+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:57.520366+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:57.520366+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:57.520371+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:14:57.520372+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:14:57.520372+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:14:57.520386+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:57.520386+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:57.520426+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:57.520461+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:57.524857+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:14:57.620610+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:00.002235+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:00.592906+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:00.592997+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:00.997700+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:00.998286+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:07.978414+00:00", "trade", 9.1961, 20.0]
["2026-09-28T17:15:09.502701+00:00", "trade", 9.1902, 12.0]
["2026-09-28T17:15:11.412746+00:00", "trade", 9.1901, 11.0]
["2026-09-28T17:15:18.700715+00:00", "trade", 9.1948, 35.0]
["2026-09-28T17:15:19.759275+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:15:19.759275+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:19.759278+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:15:19.759281+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:15:19.759281+00:00", "trade", 9.18, 400.0]
["2026-09-28T17:15:19.759284+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:15:19.759284+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:15:19.759365+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:19.759460+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:19.759554+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:15:19.759580+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:19.759726+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:15:19.759891+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:15:19.759946+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:15:19.759966+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:15:19.759971+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:15:19.759976+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:15:19.760011+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760041+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760252+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760322+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760362+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760362+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760362+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760492+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760492+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.760523+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.762201+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.763575+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.772962+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.782139+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:19.783502+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.313976+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.316001+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.316437+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.316748+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.317404+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.317520+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.317555+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.318036+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.318156+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.318622+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.419583+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:21.420064+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:24.179023+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.994391+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:28.995811+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.995976+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.996046+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:28.996047+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.996533+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.997370+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.997375+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:28.998888+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.001052+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.001695+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.001699+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.001815+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.002321+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.002336+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.002424+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.002893+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.003173+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.003815+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004090+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004091+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004255+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004255+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004306+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004349+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004351+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004390+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004426+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004527+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004613+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:29.004631+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:15:29.004637+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:15:29.004677+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004803+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004808+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:15:29.004811+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:15:29.004892+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:29.004938+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:29.005003+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:29.005008+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:29.005048+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:29.005053+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:29.005058+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005248+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005324+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005414+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005579+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005750+00:00", "trade", 9.165, 20.0]
["2026-09-28T17:15:29.005770+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.005867+00:00", "trade", 9.1757, 20.0]
["2026-09-28T17:15:29.005972+00:00", "trade", 9.1757, 20.0]
["2026-09-28T17:15:29.007248+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.007499+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.010125+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.019733+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.019818+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.030463+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.073421+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.207097+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.207740+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.207761+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.213845+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.213875+00:00", "trade", 9.16, 95.0]
["2026-09-28T17:15:29.213878+00:00", "trade", 9.16, 5.0]
["2026-09-28T17:15:29.214366+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.214647+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.214928+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.216516+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.216518+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.217823+00:00", "trade", 9.16, 95.0]
["2026-09-28T17:15:29.217824+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.217827+00:00", "trade", 9.16, 5.0]
["2026-09-28T17:15:29.219017+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.219020+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.219123+00:00", "trade", 9.16, 25.0]
["2026-09-28T17:15:29.219126+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:29.219198+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.219213+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.219450+00:00", "trade", 9.16, 10.0]
["2026-09-28T17:15:29.219458+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.219493+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:29.219599+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:29.219659+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:29.219689+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:29.219709+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.219714+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.219975+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220170+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220185+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220476+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220491+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220556+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220606+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220636+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.220641+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.223799+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.223929+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.224129+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.224641+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.227883+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.230414+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.251309+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.251394+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.319913+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.393526+00:00", "trade", 9.15, 300.0]
["2026-09-28T17:15:29.394981+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.404195+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.406875+00:00", "trade", 9.155, 200.0]
["2026-09-28T17:15:29.406960+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.407015+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.407605+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.409148+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.423321+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.560549+00:00", "trade", 9.15, 300.0]
["2026-09-28T17:15:29.561806+00:00", "trade", 9.1586, 20.0]
["2026-09-28T17:15:29.561909+00:00", "trade", 9.1586, 20.0]
["2026-09-28T17:15:29.561975+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.572515+00:00", "trade", 9.15, 300.0]
["2026-09-28T17:15:29.573766+00:00", "trade", 9.15, 3.0]
["2026-09-28T17:15:29.573784+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.574455+00:00", "trade", 9.155, 200.0]
["2026-09-28T17:15:29.677203+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.677850+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.678271+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.732616+00:00", "trade", 9.15, 300.0]
["2026-09-28T17:15:29.733753+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.743087+00:00", "trade", 9.15, 300.0]
["2026-09-28T17:15:29.744332+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.746804+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.746807+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.746807+00:00", "trade", 9.15, 100.0]
["2026-09-28T17:15:29.746854+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.746869+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:29.746934+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:30.002257+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:30.746860+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:30.747851+00:00", "trade", 9.155, 17.0]
["2026-09-28T17:15:30.747884+00:00", "trade", 9.155, 72.0]
["2026-09-28T17:15:30.748890+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.834028+00:00", "trade", 9.15, 400.0]
["2026-09-28T17:15:31.835376+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:15:31.835635+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:15:31.835637+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.835637+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.835640+00:00", "trade", 9.16, 500.0]
["2026-09-28T17:15:31.835643+00:00", "trade", 9.16, 600.0]
["2026-09-28T17:15:31.835646+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:15:31.835753+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.835788+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.836221+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:15:31.836257+00:00", "trade", 9.16, 25.0]
["2026-09-28T17:15:31.836257+00:00", "trade", 9.16, 50.0]
["2026-09-28T17:15:31.836260+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:15:31.836263+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:15:31.836289+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.836319+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:15:31.836536+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.836559+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:31.836580+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:31.836580+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:31.836625+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:31.836645+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.836648+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:15:31.836651+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.836657+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.836660+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:15:31.836695+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.836715+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.836815+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.836930+00:00", "trade", 9.1528, 20.0]
["2026-09-28T17:15:31.837126+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.837401+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.837547+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.837567+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.837652+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.837677+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.838461+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.839499+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.841170+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.841852+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.845183+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:15:31.845185+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.845185+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.845250+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.845522+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.878880+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.881301+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:31.936282+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.945694+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:31.945739+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.007276+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.574020+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.576586+00:00", "trade", 9.165, 23.0]
["2026-09-28T17:15:32.576621+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.592614+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.592635+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.593261+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.597436+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.602177+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.626856+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.699988+00:00", "trade", 9.166, 100.0]
["2026-09-28T17:15:32.700792+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.845231+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.845281+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:32.845903+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:33.839433+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:34.360636+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:15:35.626543+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:35.627490+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:35.628879+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:35.991672+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:35.991693+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:35.991747+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:40.000542+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:43.037969+00:00", "trade", 9.1927, 2.0]
["2026-09-28T17:15:43.263285+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:43.850223+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:43.850283+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.316623+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:15:45.316624+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.316626+00:00", "trade", 9.16, 500.0]
["2026-09-28T17:15:45.316626+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:45.316629+00:00", "trade", 9.16, 600.0]
["2026-09-28T17:15:45.316689+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.316724+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.317311+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.317667+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.317677+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.317916+00:00", "trade", 9.1602, 21.0]
["2026-09-28T17:15:45.317943+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:45.317947+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:15:45.317947+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.317949+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:15:45.318007+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318033+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318033+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318037+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318148+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318534+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318884+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.318955+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.524289+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.536929+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.537385+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:45.537420+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:46.318949+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:15:46.319692+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:49.531284+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:15:49.531365+00:00", "trade", 9.165, 224.0]
["2026-09-28T17:15:49.531915+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:15:49.532014+00:00", "trade", 9.165, 76.0]
["2026-09-28T17:15:49.532408+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:15:49.532933+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:49.533444+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:49.533449+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:49.533987+00:00", "trade", 9.165, 29.0]
["2026-09-28T17:15:49.534613+00:00", "trade", 9.165, 23.0]
["2026-09-28T17:15:49.534932+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:50.524328+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:50.524433+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:50.598450+00:00", "trade", 9.1648, 10.0]
["2026-09-28T17:15:50.599304+00:00", "trade", 9.1648, 2.0]
["2026-09-28T17:15:50.600278+00:00", "trade", 9.1648, 1.0]
["2026-09-28T17:15:50.601318+00:00", "trade", 9.1648, 1.0]
["2026-09-28T17:15:51.684185+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:51.685084+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:51.685854+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:51.686310+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:51.688590+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:51.732079+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:51.769247+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:56.022052+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:56.022056+00:00", "trade", 9.17, 103.0]
["2026-09-28T17:15:56.022058+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:56.022058+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:56.022061+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:15:56.022061+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:15:56.022148+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:56.022173+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:15:56.022584+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:15:56.022683+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:56.022683+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:56.022683+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:15:56.022684+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.022699+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.022870+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.022915+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.022990+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.023366+00:00", "trade", 9.1647, 23.0]
["2026-09-28T17:15:56.023426+00:00", "trade", 9.1699, 39.0]
["2026-09-28T17:15:56.023651+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.023976+00:00", "trade", 9.17, 22.0]
["2026-09-28T17:15:56.024017+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.058128+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.117425+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.125058+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.125058+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.125108+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:15:56.158482+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:00.002295+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:00.048695+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:03.295941+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:03.296322+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:03.367366+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:03.639830+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:06.542055+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:06.542105+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.343322+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.343373+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.343393+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.343458+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.344144+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.350384+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.351282+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.351442+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.351762+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:07.351883+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:08.477485+00:00", "trade", 9.1915, 30.0]
["2026-09-28T17:16:10.917677+00:00", "trade", 9.1626, 1.0]
["2026-09-28T17:16:12.447432+00:00", "trade", 9.175, 87.0]
["2026-09-28T17:16:14.099773+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:16:14.100624+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:16:14.101914+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:16:15.459526+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:15.460198+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:15.460518+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:16:15.461024+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:16:15.461306+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:16:15.461499+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:16:15.462308+00:00", "trade", 9.175, 30.0]
["2026-09-28T17:16:15.462777+00:00", "trade", 9.175, 30.0]
["2026-09-28T17:16:15.463475+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:17.998757+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:18.131809+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:20.077536+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:20.077827+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:21.424237+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:24.314048+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:24.314168+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:24.315383+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:16:24.315437+00:00", "trade", 9.175, 224.0]
["2026-09-28T17:16:24.316163+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:24.353878+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:28.797949+00:00", "trade", 9.1911, 63.0]
["2026-09-28T17:16:29.332264+00:00", "trade", 9.175, 5.0]
["2026-09-28T17:16:29.375469+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:30.002326+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:38.147163+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:38.147213+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:39.316843+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:39.316898+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:43.577645+00:00", "trade", 9.1911, 27.0]
["2026-09-28T17:16:45.122375+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:46.005358+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:47.028388+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:47.030724+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:55.577777+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:16:55.577840+00:00", "trade", 9.175, 224.0]
["2026-09-28T17:16:55.578435+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:16:55.578637+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:16:55.578871+00:00", "trade", 9.175, 225.0]
["2026-09-28T17:16:55.578953+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:16:55.986146+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:55.986517+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:55.986577+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:56.038155+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:16:58.418869+00:00", "trade", 9.1755, 1.0]
["2026-09-28T17:17:00.002358+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:00.747328+00:00", "trade", 9.175, 42.0]
["2026-09-28T17:17:06.462817+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:17:06.462950+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:06.463256+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:06.496309+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:06.991864+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:09.570444+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:15.989798+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:20.524920+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.038127+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.038132+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.038192+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.038714+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.144180+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:17:21.144310+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.144898+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:17:21.145543+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.398545+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.398565+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:21.398896+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:28.985995+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:28.986687+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:28.986737+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.002386+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520359+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:17:30.520362+00:00", "trade", 9.18, 68.0]
["2026-09-28T17:17:30.520363+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520414+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520439+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520479+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520489+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.520494+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.521306+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.521912+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:30.524884+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:17:30.524944+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:17:30.524994+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.525230+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.525872+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.525952+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.528508+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.545037+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.546721+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:30.632611+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:31.521397+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.521517+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:31.521878+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.521883+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.522038+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:31.522199+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.525221+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.530258+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.543860+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.543876+00:00", "trade", 9.18, 400.0]
["2026-09-28T17:17:31.630722+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:31.775692+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:33.177621+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:17:33.177755+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:33.179025+00:00", "trade", 9.18, 225.0]
["2026-09-28T17:17:33.387324+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:33.898518+00:00", "trade", 9.1769, 22.0]
["2026-09-28T17:17:37.693599+00:00", "trade", 9.1769, 1.0]
["2026-09-28T17:17:38.230970+00:00", "trade", 9.18, 75.0]
["2026-09-28T17:17:38.231152+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:38.419235+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:38.970412+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:38.987412+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:17:38.987593+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.554849+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.556507+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.593866+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.593967+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.625547+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.644945+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.644948+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.650652+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.679341+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.698696+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.703994+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.704623+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.704785+00:00", "trade", 9.18, 250.0]
["2026-09-28T17:17:39.705251+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.710766+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.722989+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.742716+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.745303+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.751579+00:00", "trade", 9.18, 250.0]
["2026-09-28T17:17:39.821823+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.822070+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.827260+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:17:39.845811+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.854186+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.895961+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.896021+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:39.914104+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:17:40.022062+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.276437+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.408406+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.439435+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.439450+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.439485+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.439495+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.440552+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.441470+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.441936+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.442246+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.442251+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.442552+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.442572+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.442968+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.443043+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.443093+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.444341+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.445429+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.446532+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.447469+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.448516+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.449544+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.450581+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.451594+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.452727+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.453633+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.454591+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.455538+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.456485+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.457483+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.458580+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.459588+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.460580+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.461618+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.462515+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.463417+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.464444+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.465537+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.466619+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.467522+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.468609+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.469717+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.470659+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.471692+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.472594+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.473531+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.474623+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.475606+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.476698+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.477686+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.478783+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.479896+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.480843+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.481781+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.482703+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.483605+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.484733+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.485600+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.486687+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.487705+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.488772+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.489694+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.490627+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.491749+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.492712+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.493699+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.494681+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.495749+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.496721+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.497779+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.498901+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.499758+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.500640+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.501738+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.502665+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.503653+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.504735+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.505587+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.506529+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.507552+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.508715+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.509592+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.510649+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.511712+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.512639+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.513576+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.514513+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.515616+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.516518+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.517395+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.871899+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.871914+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.871950+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.871985+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.872310+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.873373+00:00", "trade", 9.185, 450.0]
["2026-09-28T17:17:40.902357+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:40.903164+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:41.001117+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:41.254896+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:41.425081+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:42.759448+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:43.277973+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:17:43.278514+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:43.278579+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:44.012647+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:45.541522+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:46.166896+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:46.167132+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:46.167458+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:46.753087+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085161+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:17:47.085164+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:17:47.085167+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:17:47.085167+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:17:47.085170+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:17:47.085227+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:17:47.085239+00:00", "trade", 9.18, 40.0]
["2026-09-28T17:17:47.085243+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085273+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085739+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085849+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085854+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085869+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.085884+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:17:47.086009+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:17:47.086085+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:17:47.086090+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:17:47.086105+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.086140+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.086466+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:17:47.086526+00:00", "trade", 9.18, 25.0]
["2026-09-28T17:17:47.090696+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.092204+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.093177+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.120482+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.120527+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.120552+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:47.186865+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.049458+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.049524+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.050466+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.130537+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.693056+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.693462+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:48.961966+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:55.912470+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:55.912520+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:59.080818+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:17:59.080888+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:00.002413+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:02.098222+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:18:02.099684+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:18:02.193868+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:18:05.731346+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:18:05.731358+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:18:05.732005+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:18:05.732727+00:00", "trade", 9.1768, 35.0]
["2026-09-28T17:18:05.732787+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:18:05.733298+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:18:08.286902+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.286903+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:18:08.286952+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.286957+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.287017+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.287032+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.287859+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.603957+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.613935+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.684634+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:08.755287+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:09.286953+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:11.114785+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:12.646000+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:17.262582+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:19.287067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.871258+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.871844+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.871889+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.872260+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.873137+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.873137+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.873698+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.873974+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.882138+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:24.946717+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:30.002444+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:31.581945+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:31.581956+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:18:31.582110+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:35.734735+00:00", "trade", 9.1725, 10.0]
["2026-09-28T17:18:38.096526+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:18:38.097470+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:18:38.098107+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:18:38.098832+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:18:38.563517+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:38.563583+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:38.567492+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:38.657351+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:40.315202+00:00", "trade", 9.175, 87.0]
["2026-09-28T17:18:40.315333+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:41.318273+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:18:42.480104+00:00", "trade", 9.175, 123.0]
["2026-09-28T17:18:42.636174+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:43.957447+00:00", "trade", 9.1787, 4.0]
["2026-09-28T17:18:43.977718+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:43.977728+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:43.977769+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:44.213364+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.732337+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.732347+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.742677+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.743088+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.743228+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.743273+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.748963+00:00", "trade", 9.175, 300.0]
["2026-09-28T17:18:52.749022+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.749072+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.749393+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.749458+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.750256+00:00", "trade", 9.175, 31.0]
["2026-09-28T17:18:52.807741+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:18:52.960686+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.002456+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.836508+00:00", "trade", 9.1748, 1.0]
["2026-09-28T17:19:00.836648+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.836698+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.964251+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.964823+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:00.965424+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:02.754424+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:02.754484+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:03.068481+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:03.068486+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:03.068531+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:03.068552+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:03.068612+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068687+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068687+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068712+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068712+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068717+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068762+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068782+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068817+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.068822+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.069629+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.070105+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.070105+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.070667+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.070894+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:19:03.071027+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.084324+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.084384+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.130764+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:19:03.131536+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.131546+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:03.169577+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:04.068542+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:04.068683+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:04.760268+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:19:08.642017+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:08.642081+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:08.642693+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:08.643119+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:15.502207+00:00", "trade", 9.165, 73.0]
["2026-09-28T17:19:15.503743+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:17.764511+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:19:20.601070+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:22.751741+00:00", "trade", 9.1668, 14.0]
["2026-09-28T17:19:23.061728+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:19:26.719196+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:26.801471+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:19:26.801602+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:26.802540+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:27.593774+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:27.593809+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:27.971100+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:19:30.002484+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:35.199404+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:19:36.197609+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:41.607785+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:41.608436+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:47.463549+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:19:47.464836+00:00", "trade", 9.165, 20.0]
["2026-09-28T17:19:50.199288+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:19:51.302119+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302134+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302134+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302137+00:00", "trade", 9.17, 173.0]
["2026-09-28T17:19:51.302146+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302173+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302173+00:00", "trade", 9.17, 127.0]
["2026-09-28T17:19:51.302176+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302176+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302177+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302182+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302182+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:19:51.302204+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302209+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302209+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:19:51.302212+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302215+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302296+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302331+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302337+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302380+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302412+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302417+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:19:51.302421+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302425+00:00", "trade", 9.17, 23.0]
["2026-09-28T17:19:51.302425+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.302447+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302462+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302537+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:19:51.302672+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:19:51.302783+00:00", "trade", 9.17, 700.0]
["2026-09-28T17:19:51.302817+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:19:51.302825+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302828+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.302865+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:19:51.302998+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303063+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303068+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303143+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303424+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303436+00:00", "trade", 9.17, 21.0]
["2026-09-28T17:19:51.303481+00:00", "trade", 9.17, 73.0]
["2026-09-28T17:19:51.303493+00:00", "trade", 9.17, 20.0]
["2026-09-28T17:19:51.303509+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303550+00:00", "trade", 9.17, 34.0]
["2026-09-28T17:19:51.303639+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.303689+00:00", "trade", 9.17, 22.0]
["2026-09-28T17:19:51.303694+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.304055+00:00", "trade", 9.17, 45.0]
["2026-09-28T17:19:51.304587+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.307704+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.313909+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.334647+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.365652+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.402821+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.402838+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.402847+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.402910+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.402943+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.402943+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.402946+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.403415+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.403430+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.403445+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.403475+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.403538+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.404113+00:00", "trade", 9.1717, 21.0]
["2026-09-28T17:19:51.404693+00:00", "trade", 9.175, 22.0]
["2026-09-28T17:19:51.406219+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.411146+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.505905+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.506470+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.507412+00:00", "trade", 9.175, 22.0]
["2026-09-28T17:19:51.606110+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:19:51.606190+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.606245+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:51.606250+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:52.106967+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:52.107084+00:00", "trade", 9.1701, 36.0]
["2026-09-28T17:19:53.401267+00:00", "trade", 9.1763, 78.0]
["2026-09-28T17:19:54.575434+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:19:54.575479+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:00.002511+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:00.564298+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:03.095119+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:03.095189+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:03.542492+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:03.542649+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:03.836008+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:05.303373+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:20:05.309704+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:05.309892+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:05.310985+00:00", "trade", 9.1748, 20.0]
["2026-09-28T17:20:05.311246+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:05.311496+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:05.312373+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:05.748611+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:05.938687+00:00", "trade", 9.1882, 21.0]
["2026-09-28T17:20:06.589399+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:07.522026+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:07.522029+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:07.522089+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:07.913155+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.127322+00:00", "trade", 9.1745, 20.0]
["2026-09-28T17:20:15.127462+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.210956+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.906640+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.906646+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.906754+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.906762+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.906910+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.906913+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.907010+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.907019+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.908038+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:20:15.914197+00:00", "trade", 9.175, 73.0]
["2026-09-28T17:20:15.937099+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.937104+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.937119+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:15.937711+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:16.492236+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:16.492296+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:16.492301+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:20.199363+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:20:21.833153+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:20:21.833272+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:21.834074+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:21.834135+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:21.834440+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:20:21.834541+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:21.852694+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:22.183757+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:22.797616+00:00", "trade", 9.1881, 5.0]
["2026-09-28T17:20:22.797794+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.046011+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.446306+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:20:24.446306+00:00", "trade", 9.175, 350.0]
["2026-09-28T17:20:24.446309+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:20:24.446509+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.446565+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.448479+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.448539+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:24.448898+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:20:24.449039+00:00", "trade", 9.175, 23.0]
["2026-09-28T17:20:30.002528+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:31.438316+00:00", "trade", 9.1725, 1.0]
["2026-09-28T17:20:45.926944+00:00", "trade", 9.1761, 5.0]
["2026-09-28T17:20:46.594812+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:46.594873+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:46.594882+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:53.897911+00:00", "trade", 9.18, 50.0]
["2026-09-28T17:20:53.898046+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:53.899547+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:20:54.094168+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:54.450735+00:00", "trade", 9.1794, 3.0]
["2026-09-28T17:20:56.724320+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.724380+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.724550+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.724615+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.975317+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.979628+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.979628+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:56.979634+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:20:56.979683+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:57.467145+00:00", "trade", 9.1753, 13.0]
["2026-09-28T17:20:58.070400+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:20:58.839872+00:00", "trade", 9.188, 30.0]
["2026-09-28T17:20:58.840007+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:00.002550+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.511530+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.511585+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.547462+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:21:09.547581+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.647569+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.668078+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:09.670173+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:10.225495+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:22.542881+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:24.398294+00:00", "trade", 9.1879, 15.0]
["2026-09-28T17:21:24.398439+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:24.523079+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:21:24.857146+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:25.058551+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:30.002577+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:32.878758+00:00", "trade", 9.1777, 1.0]
["2026-09-28T17:21:32.878890+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:32.878895+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:33.109915+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:33.514203+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.357038+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.357044+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.357045+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:21:44.357089+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.357971+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.738156+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:44.738231+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:45.135387+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:45.996542+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:45.996607+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:49.434698+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:49.434743+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:49.434793+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:49.435620+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:21:49.436056+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:00.002609+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:00.002745+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:00.002795+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:00.002885+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:00.002950+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:02.119369+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:10.461778+00:00", "trade", 9.1762, 100.0]
["2026-09-28T17:22:16.524188+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:22:16.524326+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:16.524331+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:16.524391+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:16.525851+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:22:16.614901+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:16.614962+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:17.168715+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:17.168775+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:18.951780+00:00", "trade", 9.1762, 100.0]
["2026-09-28T17:22:30.002642+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:31.724040+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:31.724095+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:31.724100+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:31.824665+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:31.824715+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:33.012860+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:22:33.012999+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:33.012999+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:33.014336+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:22:33.069271+00:00", "trade", 9.175, 35.0]
["2026-09-28T17:22:33.235048+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:33.235113+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:34.413327+00:00", "trade", 9.175, 62.0]
["2026-09-28T17:22:43.123366+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:43.124348+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:43.124408+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:43.125631+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:43.199427+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:49.941304+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:49.941324+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:49.941359+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:50.021089+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:50.021159+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:51.985075+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:53.409336+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:53.410042+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:56.522242+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:56.523004+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:58.540222+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:22:58.540888+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:00.002659+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.360592+00:00", "trade", 9.1725, 9.0]
["2026-09-28T17:23:05.360726+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.360731+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.360776+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.437854+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.437930+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.839220+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:05.839280+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:17.481214+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:17.481214+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.066957+00:00", "trade", 9.1749, 14.0]
["2026-09-28T17:23:18.067098+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.067103+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.120285+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.120345+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.522999+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:18.523059+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:27.484310+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:27.484310+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.069369+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:23:28.069426+00:00", "trade", 9.175, 224.0]
["2026-09-28T17:23:28.069498+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.069513+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.069956+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.070121+00:00", "trade", 9.175, 76.0]
["2026-09-28T17:23:28.070187+00:00", "trade", 9.175, 149.0]
["2026-09-28T17:23:28.071967+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:23:28.080020+00:00", "trade", 9.175, 198.0]
["2026-09-28T17:23:28.080044+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:23:28.338278+00:00", "trade", 9.1854, 15.0]
["2026-09-28T17:23:28.740676+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.740736+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.941000+00:00", "trade", 9.175, 700.0]
["2026-09-28T17:23:28.941154+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.942041+00:00", "trade", 9.175, 700.0]
["2026-09-28T17:23:28.945292+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:23:28.945292+00:00", "trade", 9.175, 350.0]
["2026-09-28T17:23:28.945442+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.945448+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.945514+00:00", "trade", 9.175, 52.0]
["2026-09-28T17:23:28.945538+00:00", "trade", 9.175, 150.0]
["2026-09-28T17:23:28.945613+00:00", "trade", 9.175, 350.0]
["2026-09-28T17:23:28.946479+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946642+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946648+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946702+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946708+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946726+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946732+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946732+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946756+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946777+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.946958+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:23:28.947132+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.947339+00:00", "trade", 9.175, 350.0]
["2026-09-28T17:23:28.947346+00:00", "trade", 9.175, 350.0]
["2026-09-28T17:23:28.947929+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.947929+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.947944+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.947983+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:23:28.948040+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:23:28.948040+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.948052+00:00", "trade", 9.175, 250.0]
["2026-09-28T17:23:28.948247+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:23:28.949580+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:23:28.964585+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:23:28.964649+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:23:28.964709+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:23:28.965402+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.965403+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:23:28.965407+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:23:28.965456+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.965466+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.965477+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:28.965515+00:00", "trade", 9.18, 3.0]
["2026-09-28T17:23:28.966164+00:00", "trade", 9.18, 225.0]
["2026-09-28T17:23:28.966164+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:23:28.966206+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:23:28.968032+00:00", "trade", 9.18, 75.0]
["2026-09-28T17:23:28.972553+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:29.003552+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:23:29.004797+00:00", "trade", 9.175, 500.0]
["2026-09-28T17:23:29.016222+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:29.218499+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:29.230536+00:00", "trade", 9.175, 400.0]
["2026-09-28T17:23:29.965467+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:30.002686+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:38.818961+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:23:38.820771+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:38.820826+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:38.878308+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:53.247735+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:53.247740+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:23:53.247743+00:00", "trade", 9.175, 35.0]
["2026-09-28T17:23:53.247780+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:53.518154+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:55.783412+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:59.961068+00:00", "trade", 9.1748, 2450.0]
["2026-09-28T17:23:59.961209+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:23:59.961209+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:00.002708+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:02.276302+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.766814+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:24:11.766953+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.767138+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:24:11.767439+00:00", "trade", 9.175, 500.0]
["2026-09-28T17:24:11.767529+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.767755+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.767758+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:24:11.768161+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:24:11.768170+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.768221+00:00", "trade", 9.18, 700.0]
["2026-09-28T17:24:11.768426+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.768478+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.768478+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.768480+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.768483+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.768491+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.768516+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.768517+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.768547+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.768555+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.768937+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.772028+00:00", "trade", 9.18, 9.0]
["2026-09-28T17:24:11.772034+00:00", "trade", 9.18, 109.0]
["2026-09-28T17:24:11.772034+00:00", "trade", 9.18, 109.0]
["2026-09-28T17:24:11.772037+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.772037+00:00", "trade", 9.18, 561.0]
["2026-09-28T17:24:11.772105+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.772136+00:00", "trade", 9.18, 292.0]
["2026-09-28T17:24:11.772139+00:00", "trade", 9.18, 120.0]
["2026-09-28T17:24:11.772140+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772145+00:00", "trade", 9.18, 139.0]
["2026-09-28T17:24:11.772200+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772205+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772256+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772266+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772281+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772336+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.772862+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773057+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:24:11.773060+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773060+00:00", "trade", 9.18, 77.0]
["2026-09-28T17:24:11.773062+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773069+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:24:11.773069+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773073+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773075+00:00", "trade", 9.18, 61.0]
["2026-09-28T17:24:11.773078+00:00", "trade", 9.18, 71.0]
["2026-09-28T17:24:11.773078+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773081+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:24:11.773081+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773084+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773087+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773108+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773201+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773201+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773233+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773300+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773300+00:00", "trade", 9.18, 118.0]
["2026-09-28T17:24:11.773303+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773333+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773348+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773351+00:00", "trade", 9.18, 84.0]
["2026-09-28T17:24:11.773351+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773358+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773361+00:00", "trade", 9.18, 92.0]
["2026-09-28T17:24:11.773361+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773366+00:00", "trade", 9.18, 400.0]
["2026-09-28T17:24:11.773369+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773372+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773372+00:00", "trade", 9.18, 78.0]
["2026-09-28T17:24:11.773383+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773387+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773388+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773393+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773398+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:24:11.773402+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773405+00:00", "trade", 9.18, 82.0]
["2026-09-28T17:24:11.773418+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:24:11.773524+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:24:11.773579+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:24:11.773644+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.773670+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:24:11.773730+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:24:11.773879+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.773919+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774150+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774195+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774230+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774230+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774240+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774681+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.774997+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.775198+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.803678+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:24:11.804467+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:11.874589+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.044165+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:13.101403+00:00", "trade", 9.17, 549.0]
["2026-09-28T17:24:13.101439+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:13.101440+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101443+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:24:13.101446+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:24:13.101446+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:24:13.101497+00:00", "trade", 9.17, 15.0]
["2026-09-28T17:24:13.101497+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:13.101520+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101545+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101596+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101686+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101755+00:00", "trade", 9.17, 20.0]
["2026-09-28T17:24:13.101755+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:24:13.101756+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101786+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101806+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101806+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:13.101931+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:13.102001+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:13.102012+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:13.102017+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:13.102071+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:24:13.102071+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:13.102074+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:24:13.102112+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:13.102149+00:00", "trade", 9.17, 229.0]
["2026-09-28T17:24:13.102227+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:13.106963+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:13.145485+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:13.202746+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:13.269646+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.501528+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:24:14.504295+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.504297+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:24:14.504350+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.504373+00:00", "trade", 9.16, 36.0]
["2026-09-28T17:24:14.504416+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.505232+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.505232+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.509282+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.509347+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.510249+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:14.580036+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:18.343328+00:00", "trade", 9.176, 9.0]
["2026-09-28T17:24:18.344826+00:00", "trade", 9.176, 1.0]
["2026-09-28T17:24:18.345156+00:00", "trade", 9.176, 3.0]
["2026-09-28T17:24:19.976173+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:19.976176+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:24:19.976284+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:19.977146+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:19.977346+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:19.981501+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:19.981556+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:20.382310+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:23.977236+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:24:25.296796+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:25.296798+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:24:25.296886+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:25.296916+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:25.666486+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:26.296847+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:29.868325+00:00", "trade", 9.1759, 30.0]
["2026-09-28T17:24:30.002721+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:30.037492+00:00", "trade", 9.1734, 75.0]
["2026-09-28T17:24:30.397972+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:30.398408+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:32.969645+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:33.203502+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:24:33.203752+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:34.615863+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:24:34.616982+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:34.617302+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:34.617864+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:34.618340+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:34.754098+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:35.050123+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:41.682745+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:43.180696+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:43.180751+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:45.111944+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:45.112390+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:45.112390+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:45.872841+00:00", "trade", 9.1758, 102.0]
["2026-09-28T17:24:47.437917+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:24:47.438038+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:48.415194+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:48.415324+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.628449+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.628680+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.628758+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:24:51.629278+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:24:51.979715+00:00", "trade", 9.17, 242.0]
["2026-09-28T17:24:51.979751+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.979756+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979757+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.979761+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:24:51.979761+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.979764+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.979764+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:24:51.979784+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.979791+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979820+00:00", "trade", 9.17, 900.0]
["2026-09-28T17:24:51.979851+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979896+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979896+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979943+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.979951+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.979983+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.979986+00:00", "trade", 9.17, 43.0]
["2026-09-28T17:24:51.980006+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980097+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980262+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980262+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980267+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980267+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:24:51.980287+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:51.980347+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.980349+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.980385+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.980389+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:24:51.980389+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:24:51.980402+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:51.980422+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:24:51.980467+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:24:51.980468+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980473+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980473+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980563+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980563+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980568+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980568+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980568+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980573+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980598+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980598+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.980944+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.985284+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.985705+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:51.991469+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:52.019420+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:52.019465+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:52.089407+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:52.948279+00:00", "trade", 9.175, 17.0]
["2026-09-28T17:24:53.708573+00:00", "trade", 9.175, 450.0]
["2026-09-28T17:24:54.109842+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:24:54.857753+00:00", "trade", 9.1732, 1.0]
["2026-09-28T17:25:00.000663+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:00.002739+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:00.261725+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:00.261752+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:25:00.683519+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:09.358449+00:00", "trade", 9.1751, 2.0]
["2026-09-28T17:25:09.358583+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:09.377515+00:00", "trade", 9.1728, 12.0]
["2026-09-28T17:25:11.117394+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:25:13.769585+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:13.821002+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:14.051056+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:14.051076+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.071879+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.071995+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:18.071998+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:18.072000+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072004+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:18.072004+00:00", "trade", 9.18, 182.0]
["2026-09-28T17:25:18.072007+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:18.072007+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:25:18.072052+00:00", "trade", 9.18, 26.0]
["2026-09-28T17:25:18.072070+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072070+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072070+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072070+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072094+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:25:18.072530+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:25:18.072540+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:25:18.072571+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:25:18.072616+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:25:18.072626+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:25:18.072666+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:25:18.072666+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.072671+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.072781+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.072886+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.072936+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:25:18.073505+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:25:18.077532+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.171048+00:00", "trade", 9.185, 300.0]
["2026-09-28T17:25:18.174809+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.174809+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:18.482079+00:00", "trade", 9.185, 800.0]
["2026-09-28T17:25:18.990611+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:20.119369+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:25:21.106740+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:21.106850+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:21.133904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:21.617130+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:25:23.071312+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:23.207466+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:24.078749+00:00", "trade", 9.173, 19.0]
["2026-09-28T17:25:24.566697+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:25.695560+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:25.696021+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:26.786486+00:00", "trade", 9.173, 14.0]
["2026-09-28T17:25:30.002765+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:30.262952+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:25:30.263100+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:30.433786+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:36.617237+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:25:37.942484+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:37.944323+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:37.944764+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:37.945085+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:40.418127+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:25:40.419476+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:51.617217+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:25:51.617357+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:51.801782+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:55.735315+00:00", "trade", 9.185, 120.0]
["2026-09-28T17:25:55.735452+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:55.928818+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:25:58.757875+00:00", "trade", 9.1758, 1.0]
["2026-09-28T17:26:00.002797+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:00.893498+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:00.895503+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:00.896500+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:00.987291+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.370273+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:26:02.370399+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.372655+00:00", "trade", 9.18, 1000.0]
["2026-09-28T17:26:02.374360+00:00", "trade", 9.1804, 300.0]
["2026-09-28T17:26:02.374511+00:00", "trade", 9.1801, 1000.0]
["2026-09-28T17:26:02.375328+00:00", "trade", 9.1801, 6500.0]
["2026-09-28T17:26:02.376098+00:00", "trade", 9.1801, 2100.0]
["2026-09-28T17:26:02.377346+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.377782+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.377827+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.380038+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:26:02.380299+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:02.380747+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:26:02.380904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.380945+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.381346+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.381982+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.383867+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.383869+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:02.384348+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.384824+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.410154+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.410234+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.410595+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:02.786405+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:05.917414+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:05.917415+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:05.917417+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:05.917420+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:26:05.917425+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:05.917444+00:00", "trade", 9.18, 2.0]
["2026-09-28T17:26:05.917445+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:26:05.917447+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:05.917475+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.917500+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.917540+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.917560+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.917625+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.917640+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:05.918015+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:26:05.918056+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:05.918057+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:05.918457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:05.918532+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:05.918577+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:06.018756+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:06.048336+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:06.627585+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:26:07.480085+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:08.119214+00:00", "trade", 9.1765, 18.0]
["2026-09-28T17:26:08.758611+00:00", "trade", 9.1765, 12.0]
["2026-09-28T17:26:10.638116+00:00", "trade", 9.1806, 2.0]
["2026-09-28T17:26:13.292885+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:13.292933+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:26:15.004420+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:19.584966+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:21.510656+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:21.510791+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:21.510796+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:21.513221+00:00", "trade", 9.18, 11.0]
["2026-09-28T17:26:21.591630+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.591633+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.591635+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:26:21.591639+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.591669+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:26:21.591672+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:26:21.591674+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:26:21.591678+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:26:21.591678+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:26:21.591681+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:21.591685+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:26:21.591685+00:00", "trade", 9.19, 700.0]
["2026-09-28T17:26:21.591685+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:26:21.591690+00:00", "trade", 9.19, 500.0]
["2026-09-28T17:26:21.591690+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.591690+00:00", "trade", 9.19, 26.0]
["2026-09-28T17:26:21.591771+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.591774+00:00", "trade", 9.19, 120.0]
["2026-09-28T17:26:21.591786+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:26:21.591790+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:26:21.591790+00:00", "trade", 9.19, 70.0]
["2026-09-28T17:26:21.591796+00:00", "trade", 9.19, 292.0]
["2026-09-28T17:26:21.591796+00:00", "trade", 9.19, 109.0]
["2026-09-28T17:26:21.591799+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591801+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:21.591804+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:26:21.591900+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591904+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591925+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591984+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591984+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.591993+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.592004+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.592095+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.592111+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:21.592111+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:26:21.592150+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:26:21.592153+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:26:21.592153+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.592153+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.592185+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:26:21.592189+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:26:21.592192+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:26:21.592192+00:00", "trade", 9.19, 600.0]
["2026-09-28T17:26:21.592195+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.592228+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:26:21.592230+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:26:21.592425+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:26:21.592691+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.592736+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.592746+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593548+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593588+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593628+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593628+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593668+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593723+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.593749+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.595307+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.595427+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.595468+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.595949+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.595989+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.600429+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.600449+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.602128+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.604128+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.692408+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:21.708217+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:26:21.709748+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:21.710863+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:21.717043+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:26:22.040800+00:00", "trade", 9.183, 3.0]
["2026-09-28T17:26:22.591835+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:22.600831+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:26.010389+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:26.010590+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:26.112828+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:28.156996+00:00", "trade", 9.1777, 10.0]
["2026-09-28T17:26:30.002830+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.110697+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.717056+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.717678+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.721843+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.722765+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.730957+00:00", "trade", 9.195, 700.0]
["2026-09-28T17:26:31.731893+00:00", "trade", 9.195, 700.0]
["2026-09-28T17:26:31.732365+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.732428+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.733086+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.733577+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.733631+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.733850+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.734563+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.734620+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.735351+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.735655+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:31.739435+00:00", "trade", 9.195, 77.0]
["2026-09-28T17:26:31.739492+00:00", "trade", 9.2, 197.0]
["2026-09-28T17:26:31.739546+00:00", "trade", 9.2, 231.0]
["2026-09-28T17:26:31.739603+00:00", "trade", 9.2, 77.0]
["2026-09-28T17:26:31.739660+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.739714+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.739997+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:26:31.740514+00:00", "trade", 9.2, 11.0]
["2026-09-28T17:26:31.740839+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.740923+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.741909+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.743419+00:00", "trade", 9.2, 2700.0]
["2026-09-28T17:26:31.767672+00:00", "trade", 9.195, 700.0]
["2026-09-28T17:26:31.769106+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.769196+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.772203+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.777463+00:00", "trade", 9.2, 700.0]
["2026-09-28T17:26:31.778072+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.779189+00:00", "trade", 9.2, 2700.0]
["2026-09-28T17:26:31.782211+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.787324+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.787324+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.787327+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.787330+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.787334+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.787334+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:26:31.787334+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:26:31.787409+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.787459+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.787462+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:26:31.787462+00:00", "trade", 9.2, 1100.0]
["2026-09-28T17:26:31.787664+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.787666+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.787725+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.787739+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.787741+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.787745+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.787772+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.787775+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.787775+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.787785+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.787840+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.787875+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.787880+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788050+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788597+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788607+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788608+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788611+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788617+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.788617+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788620+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788626+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788656+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.788659+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.788726+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788767+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788767+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788782+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788782+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.788827+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.788872+00:00", "trade", 9.2, 73.0]
["2026-09-28T17:26:31.788872+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.788876+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788877+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.788877+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.788882+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.788882+00:00", "trade", 9.2, 74.0]
["2026-09-28T17:26:31.788882+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:26:31.788887+00:00", "trade", 9.2, 71.0]
["2026-09-28T17:26:31.788887+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:26:31.788887+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:26:31.788902+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.788973+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.789003+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.789138+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789138+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789223+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789263+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789304+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789384+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789389+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789454+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789584+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789780+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789780+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789780+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.789905+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.790226+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.790697+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.794715+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:26:31.794718+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.794721+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794721+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794727+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794730+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.794730+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.794733+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.794733+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794806+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.794862+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.794878+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:26:31.794912+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.794914+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794914+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794917+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:26:31.794920+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794923+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.794927+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.794987+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.795007+00:00", "trade", 9.2, 74.0]
["2026-09-28T17:26:31.795007+00:00", "trade", 9.2, 71.0]
["2026-09-28T17:26:31.795011+00:00", "trade", 9.2, 73.0]
["2026-09-28T17:26:31.795011+00:00", "trade", 9.2, 13.0]
["2026-09-28T17:26:31.795016+00:00", "trade", 9.2, 74.0]
["2026-09-28T17:26:31.795016+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.795019+00:00", "trade", 9.2, 13.0]
["2026-09-28T17:26:31.795022+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:26:31.795022+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.795091+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.795091+00:00", "trade", 9.2, 1100.0]
["2026-09-28T17:26:31.795094+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.795142+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.795142+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795146+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.795147+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795162+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795162+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795222+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795313+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795318+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795318+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795318+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795323+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795323+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795328+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795328+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795328+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795333+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795353+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.795723+00:00", "trade", 9.2, 79.0]
["2026-09-28T17:26:31.795759+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.795904+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.797328+00:00", "trade", 9.2, 83.0]
["2026-09-28T17:26:31.798916+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.798941+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.799473+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.800410+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.805462+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806194+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.806194+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:26:31.806196+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.806224+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806239+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806242+00:00", "trade", 9.2, 6.0]
["2026-09-28T17:26:31.806244+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806245+00:00", "trade", 9.2, 221.0]
["2026-09-28T17:26:31.806248+00:00", "trade", 9.2, 1309.0]
["2026-09-28T17:26:31.806248+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:26:31.806252+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.806252+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.806254+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806258+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:26:31.806258+00:00", "trade", 9.2, 8.0]
["2026-09-28T17:26:31.806258+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:26:31.806260+00:00", "trade", 9.2, 892.0]
["2026-09-28T17:26:31.806260+00:00", "trade", 9.2, 73.0]
["2026-09-28T17:26:31.806266+00:00", "trade", 9.2, 421.0]
["2026-09-28T17:26:31.806266+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.806266+00:00", "trade", 9.2, 74.0]
["2026-09-28T17:26:31.806266+00:00", "trade", 9.2, 74.0]
["2026-09-28T17:26:31.806272+00:00", "trade", 9.2, 73.0]
["2026-09-28T17:26:31.806272+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:26:31.806272+00:00", "trade", 9.2, 73.0]
["2026-09-28T17:26:31.806275+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:26:31.806287+00:00", "trade", 9.2, 185.0]
["2026-09-28T17:26:31.806299+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806304+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806309+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806309+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806329+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806334+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806334+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:26:31.806389+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:26:31.806514+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806549+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806554+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806595+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806605+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806750+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806755+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806825+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806825+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806845+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.806870+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.807391+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.807432+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.807432+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.807707+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.814328+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.814383+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.829414+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.909299+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.909299+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:31.909339+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:32.159395+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:32.159455+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:32.807352+00:00", "trade", 9.195, 2.0]
["2026-09-28T17:26:32.808949+00:00", "trade", 9.195, 225.0]
["2026-09-28T17:26:35.000744+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:38.838028+00:00", "trade", 9.1835, 6.0]
["2026-09-28T17:26:42.811869+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:26:45.065127+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:45.065182+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:45.065187+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:45.074614+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:45.179180+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:26:45.732395+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:46.235152+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:46.659979+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:48.802154+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:48.803247+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:48.803302+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:51.617260+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:26:59.028793+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:26:59.028848+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.002867+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.346896+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.347586+00:00", "trade", 9.195, 450.0]
["2026-09-28T17:27:00.348064+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.350400+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.350430+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.350430+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.350986+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.351467+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.351527+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.351628+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.352700+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.356544+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.360428+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.514781+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.514851+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.514941+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.519432+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.519492+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.615481+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:00.624823+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:01.657767+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:01.657777+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:04.031118+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:04.031183+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:04.592697+00:00", "trade", 9.1837, 42.0]
["2026-09-28T17:27:04.842405+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:04.842409+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:07.051802+00:00", "trade", 9.1991, 324.0]
["2026-09-28T17:27:07.072566+00:00", "trade", 9.1991, 1.0]
["2026-09-28T17:27:07.153330+00:00", "trade", 9.1985, 1.0]
["2026-09-28T17:27:07.219223+00:00", "trade", 9.1999, 50.0]
["2026-09-28T17:27:08.457799+00:00", "trade", 9.1837, 10.0]
["2026-09-28T17:27:10.924345+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:10.924371+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:10.960589+00:00", "trade", 9.195, 300.0]
["2026-09-28T17:27:10.960872+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:11.061842+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:11.061852+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:11.061923+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:11.061928+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:20.610928+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:20.611179+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:20.611780+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:20.611870+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.350459+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:27:21.350579+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.350930+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355501+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355546+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355551+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355577+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:27:21.355583+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:27:21.355583+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:27:21.355583+00:00", "trade", 9.19, 59.0]
["2026-09-28T17:27:21.355625+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:27:21.355686+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355726+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355727+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:21.355731+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.355751+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356172+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356233+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356288+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356303+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356453+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356455+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:21.356518+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356653+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:27:21.356774+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.356784+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.357611+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.357771+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.357881+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358117+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358177+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358377+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358643+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358663+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358703+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.358834+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.359109+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.359124+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.359154+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.412090+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.412156+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.412216+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.459243+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.510695+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:21.763512+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:24.983388+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:26.656261+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:27:26.656387+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:26.659846+00:00", "trade", 9.19, 1027.0]
["2026-09-28T17:27:26.660998+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:26.662134+00:00", "trade", 9.1925, 1027.0]
["2026-09-28T17:27:29.651555+00:00", "trade", 9.1985, 13.0]
["2026-09-28T17:27:30.002904+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.339978+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.339979+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:27:31.339979+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:31.340073+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.340103+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.340168+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.340745+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.340815+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.340920+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.341296+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.341376+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.341457+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.350358+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.391992+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.392433+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.568281+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:31.592800+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:32.340049+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:32.409184+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:27:32.409304+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:32.661925+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:32.821941+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:37.397490+00:00", "trade", 9.184, 17.0]
["2026-09-28T17:27:37.397630+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:37.594584+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.124695+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.124796+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.124805+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:42.124842+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:42.124845+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:42.124891+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.125302+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.125323+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:42.125362+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.227179+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.327734+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:42.874235+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:44.077697+00:00", "trade", 9.1923, 8.0]
["2026-09-28T17:27:44.077880+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:44.139678+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:45.691262+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:45.691332+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:48.127352+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:48.286090+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705413+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705414+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:27:53.705468+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705528+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:53.705533+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705593+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705618+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705618+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:27:53.705703+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:27:53.705764+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:27:53.705774+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:27:53.705789+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:27:53.705973+00:00", "trade", 9.19, 20.0]
["2026-09-28T17:27:53.705976+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:27:53.705976+00:00", "trade", 9.19, 70.0]
["2026-09-28T17:27:53.706349+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:53.706367+00:00", "trade", 9.19, 6.0]
["2026-09-28T17:27:53.706370+00:00", "trade", 9.19, 167.0]
["2026-09-28T17:27:53.706388+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:53.706390+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.706405+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.706415+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:27:53.706418+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:27:53.706966+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.706966+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.707850+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:27:53.709389+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:27:53.710264+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:27:53.711046+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.717371+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.719125+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.722744+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.723646+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:27:53.723651+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.723711+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.723802+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:53.806488+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:54.323379+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:54.705469+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:54.705549+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:54.705594+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:54.714199+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:55.733466+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:55.733982+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:27:59.906317+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.002937+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.249594+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.249654+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.250276+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.265056+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.759769+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:00.789128+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:06.617208+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:28:11.023557+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:28:11.023614+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:11.023671+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:11.024525+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:28:11.440769+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:11.441726+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:17.057465+00:00", "trade", 9.1959, 3.0]
["2026-09-28T17:28:18.296270+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.296285+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.296285+00:00", "trade", 9.19, 92.0]
["2026-09-28T17:28:18.296331+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296349+00:00", "trade", 9.19, 28.0]
["2026-09-28T17:28:18.296362+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296366+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296366+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296367+00:00", "trade", 9.19, 42.0]
["2026-09-28T17:28:18.296370+00:00", "trade", 9.19, 189.0]
["2026-09-28T17:28:18.296376+00:00", "trade", 9.19, 188.0]
["2026-09-28T17:28:18.296376+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.296412+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296417+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296457+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:28:18.296878+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296888+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296917+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.296933+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296933+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296968+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296973+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:28:18.296993+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297068+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297073+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297470+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297479+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297579+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297600+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297720+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297790+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297875+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.297950+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.298035+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.298532+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.299401+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.299401+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:28:18.301809+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.405857+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:18.810110+00:00", "trade", 9.195, 400.0]
["2026-09-28T17:28:18.811488+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:21.747687+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:28:23.296316+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:23.296366+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:23.324545+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:28:30.000779+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:30.002964+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:37.418051+00:00", "trade", 9.195, 300.0]
["2026-09-28T17:28:42.267168+00:00", "trade", 9.195, 2.0]
["2026-09-28T17:28:42.570356+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.571157+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.571689+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.571709+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.571924+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.572195+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.572255+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.572711+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573132+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573162+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573197+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573217+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573257+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573628+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573688+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.573708+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.574160+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.574190+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.574611+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.574641+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.574701+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.575172+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.575683+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576159+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576219+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576660+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576671+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576726+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.576731+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:42.611418+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:43.098292+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:53.730581+00:00", "trade", 9.1903, 81.0]
["2026-09-28T17:28:53.730717+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083142+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:28:55.083144+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:28:55.083144+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:28:55.083187+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.083187+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083192+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.083192+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.083195+00:00", "trade", 9.2, 500.0]
["2026-09-28T17:28:55.083195+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.083247+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083293+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083338+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083338+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083378+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.083400+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:28:55.083403+00:00", "trade", 9.2, 292.0]
["2026-09-28T17:28:55.083409+00:00", "trade", 9.2, 25.0]
["2026-09-28T17:28:55.083409+00:00", "trade", 9.2, 11.0]
["2026-09-28T17:28:55.083505+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.083514+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.083539+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.083541+00:00", "trade", 9.2, 109.0]
["2026-09-28T17:28:55.083553+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.083562+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.083562+00:00", "trade", 9.2, 91.0]
["2026-09-28T17:28:55.083583+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:28:55.083663+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083668+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083746+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:28:55.083774+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083774+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083774+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083794+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083799+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083829+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083899+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.083924+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.084485+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.085112+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.086550+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.086706+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.086731+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.087723+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.089262+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.089276+00:00", "trade", 9.2, 9.0]
["2026-09-28T17:28:55.089733+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.089733+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.091877+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:28:55.092113+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.092169+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.115925+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:28:55.115928+00:00", "trade", 9.205, 500.0]
["2026-09-28T17:28:55.115952+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:28:55.115952+00:00", "trade", 9.205, 700.0]
["2026-09-28T17:28:55.115955+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.115958+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.115958+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.115961+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:28:55.115961+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.115964+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.115982+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:28:55.115997+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.116004+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:28:55.116190+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:28:55.116193+00:00", "trade", 9.205, 700.0]
["2026-09-28T17:28:55.116193+00:00", "trade", 9.2, 72.0]
["2026-09-28T17:28:55.116196+00:00", "trade", 9.2, 53.0]
["2026-09-28T17:28:55.116221+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116221+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116246+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116554+00:00", "trade", 9.2, 91.0]
["2026-09-28T17:28:55.116554+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.116558+00:00", "trade", 9.2, 47.0]
["2026-09-28T17:28:55.116558+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:28:55.116563+00:00", "trade", 9.2, 53.0]
["2026-09-28T17:28:55.116563+00:00", "trade", 9.2, 20.0]
["2026-09-28T17:28:55.116566+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.116566+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:28:55.116569+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.116572+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.116572+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:28:55.116582+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116582+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116582+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116587+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116592+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116607+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116607+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:28:55.116632+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116642+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116642+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116672+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116682+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116687+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116762+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116792+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.116863+00:00", "trade", 9.2, 52.0]
["2026-09-28T17:28:55.116953+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.117043+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.117138+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.123613+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:28:55.129415+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:28:55.153785+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.153841+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.153841+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.153851+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.153852+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:28:55.153866+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.153871+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:55.165730+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:28:55.167444+00:00", "trade", 9.195, 300.0]
["2026-09-28T17:28:55.168360+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:28:56.303071+00:00", "trade", 9.215, 27100.0]
["2026-09-28T17:28:57.558316+00:00", "trade", 9.1992, 1.0]
["2026-09-28T17:28:58.433445+00:00", "trade", 9.2, 50.0]
["2026-09-28T17:28:59.686862+00:00", "trade", 9.1977, 29.0]
["2026-09-28T17:29:00.002981+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:00.061545+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:00.061706+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.825521+00:00", "trade", 9.2, 52.0]
["2026-09-28T17:29:01.825610+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.825645+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.825660+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.826507+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.826944+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.856674+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.856835+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.857181+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.857201+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.857336+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:01.873515+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:01.873979+00:00", "trade", 9.195, 16.0]
["2026-09-28T17:29:01.926090+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:02.357599+00:00", "trade", 9.1916, 23.0]
["2026-09-28T17:29:02.915295+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:03.061533+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:03.088196+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:04.237672+00:00", "trade", 9.1916, 1.0]
["2026-09-28T17:29:04.238600+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:04.635551+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.863137+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:07.863240+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.946589+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:29:07.946589+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.946634+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.946689+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.947661+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.948174+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:07.948729+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.949852+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:07.949912+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:08.009383+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:08.946645+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:17.421491+00:00", "trade", 9.2079, 2.0]
["2026-09-28T17:29:21.865438+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:21.929578+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:30.003008+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:31.916674+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:31.916739+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:36.442898+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:29:36.442966+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:36.668552+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:36.917039+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:29:40.619975+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:29:40.722396+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:29:41.138370+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:42.441172+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:43.491506+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:29:45.040370+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:29:46.552240+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:46.552325+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:46.552927+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:46.553864+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:46.928070+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:49.621679+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:29:50.504028+00:00", "trade", 9.195, 300.0]
["2026-09-28T17:29:58.047579+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:29:59.078760+00:00", "trade", 9.1901, 165.0]
["2026-09-28T17:30:00.003030+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:01.869614+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:01.881343+00:00", "trade", 9.1944, 18.0]
["2026-09-28T17:30:10.245746+00:00", "trade", 9.1945, 8.0]
["2026-09-28T17:30:17.938954+00:00", "trade", 9.1944, 1.0]
["2026-09-28T17:30:18.136389+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:18.167613+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:18.788752+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:18.788757+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:24.532221+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:24.532265+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:30:24.532798+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:30:24.784146+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.444446+00:00", "trade", 9.19, 36.0]
["2026-09-28T17:30:26.444449+00:00", "trade", 9.19, 64.0]
["2026-09-28T17:30:26.444449+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.444514+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.444519+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.444569+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.444589+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.445697+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:30:26.445727+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:30:26.445772+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:30:26.445793+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:30:26.445847+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:30:26.445847+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:26.492335+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:30:26.492392+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:30:26.502466+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:30:26.551339+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:27.977805+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:29.059721+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:30.003067+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:32.437458+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:32.438475+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:32.456518+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:32.978631+00:00", "trade", 9.2103, 4.0]
["2026-09-28T17:30:34.973443+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:30:36.061486+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:36.061499+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:30:36.061561+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:39.639966+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:39.640162+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:39.641735+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:39.647895+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:40.247063+00:00", "trade", 9.185, 500.0]
["2026-09-28T17:30:40.247217+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:40.247277+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:40.248347+00:00", "trade", 9.185, 25.0]
["2026-09-28T17:30:42.448057+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:42.448257+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:42.449105+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:42.464767+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:42.464792+00:00", "trade", 9.185, 131.0]
["2026-09-28T17:30:42.598991+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.117280+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.117305+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.117326+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.117326+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.117346+00:00", "trade", 9.185, 131.0]
["2026-09-28T17:30:43.117376+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.161551+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:43.253329+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:46.457884+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:46.492486+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.092733+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:30:51.092884+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.092929+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.093441+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.093726+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.093741+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.093797+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:51.145324+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:52.549533+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:52.989644+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:30:52.989771+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:52.990593+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:53.041974+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:30:53.043255+00:00", "trade", 9.185, 23.0]
["2026-09-28T17:30:53.409996+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:57.730229+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:30:57.730363+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:57.730699+00:00", "trade", 9.185, 56.0]
["2026-09-28T17:30:57.939841+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:59.909255+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:30:59.909310+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:00.003099+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:01.384062+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:03.952266+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016274+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016299+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016314+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016334+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016339+00:00", "trade", 9.18, 90.0]
["2026-09-28T17:31:04.016374+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016389+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.016454+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.017096+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.017577+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:04.078477+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:07.738461+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:11.025216+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:31:11.027577+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:31:11.028362+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:31:11.028804+00:00", "trade", 9.185, 225.0]
["2026-09-28T17:31:11.028861+00:00", "trade", 9.184, 24.0]
["2026-09-28T17:31:11.029026+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:31:11.029089+00:00", "trade", 9.185, 99.0]
["2026-09-28T17:31:11.030073+00:00", "trade", 9.185, 23.0]
["2026-09-28T17:31:11.880137+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:11.880232+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:15.436233+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:19.064413+00:00", "trade", 9.185, 3.0]
["2026-09-28T17:31:21.230509+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:30.003141+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:31.637465+00:00", "trade", 9.1925, 17.0]
["2026-09-28T17:31:31.637597+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:31.750125+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:36.140192+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:36.140193+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:31:36.140242+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:36.140303+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:36.140303+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:36.449664+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:37.140253+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:37.140334+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:37.140394+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:41.031733+00:00", "trade", 9.1835, 16.0]
["2026-09-28T17:31:44.443101+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:44.443103+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:31:44.443103+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:31:44.443156+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:44.443191+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:44.443201+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:44.443221+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:44.444447+00:00", "trade", 9.185, 4.0]
["2026-09-28T17:31:45.443162+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:45.753255+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:51.060012+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:31:51.060150+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:51.060571+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:31:51.060586+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:00.003178+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:11.033726+00:00", "trade", 9.1801, 10.0]
["2026-09-28T17:32:14.693268+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:21.145069+00:00", "trade", 9.1842, 40.0]
["2026-09-28T17:32:21.145205+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:21.219876+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:32:21.488151+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:23.866450+00:00", "trade", 9.1811, 15.0]
["2026-09-28T17:32:24.519569+00:00", "trade", 9.185, 8.0]
["2026-09-28T17:32:25.270211+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:25.270469+00:00", "trade", 9.18, 450.0]
["2026-09-28T17:32:25.271746+00:00", "trade", 9.1804, 26.0]
["2026-09-28T17:32:26.044427+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.268803+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.268804+00:00", "trade", 9.18, 399.0]
["2026-09-28T17:32:26.268807+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:32:26.268894+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:32:26.268894+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.268899+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.268901+00:00", "trade", 9.18, 300.0]
["2026-09-28T17:32:26.268901+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:32:26.268904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.268906+00:00", "trade", 9.18, 500.0]
["2026-09-28T17:32:26.268906+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:32:26.268906+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.268909+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.268994+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269059+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269064+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269071+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.269075+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.269077+00:00", "trade", 9.18, 700.0]
["2026-09-28T17:32:26.269124+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269149+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269182+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:32:26.269234+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269254+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269294+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269357+00:00", "trade", 9.18, 36.0]
["2026-09-28T17:32:26.269360+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:32:26.269363+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.269363+00:00", "trade", 9.18, 16.0]
["2026-09-28T17:32:26.269455+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269460+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269615+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269636+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269640+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269665+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269710+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:32:26.269751+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269856+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269871+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269876+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269881+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269886+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269896+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269906+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.269991+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.270031+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.270088+00:00", "trade", 9.18, 25.0]
["2026-09-28T17:32:26.270152+00:00", "quote", 9.18, 9.18]
["2026-09-28T17:32:26.270181+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:32:26.270244+00:00", "trade", 9.18, 25.0]
["2026-09-28T17:32:26.270247+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:32:26.270247+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270302+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270307+00:00", "trade", 9.18, 25.0]
["2026-09-28T17:32:26.270327+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270332+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270332+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270337+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270342+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270347+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270370+00:00", "trade", 9.18, 20.0]
["2026-09-28T17:32:26.270387+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270392+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270397+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.270433+00:00", "trade", 9.18, 45.0]
["2026-09-28T17:32:26.271308+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.271399+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:32:26.272577+00:00", "trade", 9.18, 24.0]
["2026-09-28T17:32:26.273319+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.281188+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.317254+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.317314+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.343772+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:32:26.377457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:26.391786+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:27.270303+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:27.270343+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:27.580496+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:29.276830+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:29.276850+00:00", "trade", 9.175, 10.0]
["2026-09-28T17:32:29.276850+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:29.278725+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:29.550457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:30.003209+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:30.889680+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:30.890156+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:34.311263+00:00", "trade", 9.206, 79.0]
["2026-09-28T17:32:43.359224+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.369721+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:32:43.369849+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.369894+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.370907+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.371348+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.374109+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.374585+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.475210+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:43.946878+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:44.630180+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:44.630250+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:44.775927+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:48.185976+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:48.185986+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:48.186235+00:00", "trade", 9.17, 450.0]
["2026-09-28T17:32:48.187182+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:32:48.187528+00:00", "trade", 9.1727, 38.0]
["2026-09-28T17:32:48.568908+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:48.797592+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:32:51.777768+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:00.003237+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:02.330508+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:06.260905+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:06.260905+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:06.677735+00:00", "trade", 9.1921, 100.0]
["2026-09-28T17:33:08.215118+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:08.215705+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:08.223944+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:08.836778+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:11.384842+00:00", "trade", 9.175, 4.0]
["2026-09-28T17:33:11.384990+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:11.384995+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:11.385045+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:18.188745+00:00", "trade", 9.1702, 5.0]
["2026-09-28T17:33:21.002539+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.002709+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.002710+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002714+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002714+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002714+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002719+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:33:21.002719+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002780+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.002780+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:33:21.002814+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.002894+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.002900+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.003000+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.003092+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.003098+00:00", "trade", 9.17, 20.0]
["2026-09-28T17:33:21.003150+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:33:21.003266+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:33:21.003270+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:33:21.003285+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:33:21.003416+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.003416+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:33:21.003536+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.003817+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.004012+00:00", "trade", 9.17, 20.0]
["2026-09-28T17:33:21.004017+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.004017+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.004072+00:00", "trade", 9.17, 20.0]
["2026-09-28T17:33:21.004136+00:00", "trade", 9.17, 30.0]
["2026-09-28T17:33:21.004178+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.004218+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.005496+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.049716+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.059444+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.059504+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.099494+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.108877+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:21.108932+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:22.002770+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:26.497501+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:33:26.497547+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:26.498444+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:26.498484+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:26.515890+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:27.072205+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:27.497547+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:30.003268+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:34.977793+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:33:34.977844+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:33:34.977896+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:33:39.644782+00:00", "trade", 9.165, 300.0]
["2026-09-28T17:33:39.644917+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:33:39.645182+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:33:39.645242+00:00", "trade", 9.165, 224.0]
["2026-09-28T17:33:39.645389+00:00", "trade", 9.165, 9.0]
["2026-09-28T17:33:39.645423+00:00", "trade", 9.165, 28.0]
["2026-09-28T17:33:39.645437+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:33:39.645716+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:39.645717+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:33:39.645934+00:00", "trade", 9.165, 76.0]
["2026-09-28T17:33:39.645994+00:00", "trade", 9.165, 149.0]
["2026-09-28T17:33:39.646066+00:00", "trade", 9.1659, 31.0]
["2026-09-28T17:33:39.646189+00:00", "trade", 9.165, 23.0]
["2026-09-28T17:33:39.646463+00:00", "trade", 9.165, 7.0]
["2026-09-28T17:33:39.646532+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:33:39.646707+00:00", "trade", 9.165, 36.0]
["2026-09-28T17:33:39.693174+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:40.189506+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:40.190132+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:40.193961+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:40.436402+00:00", "trade", 9.165, 130.0]
["2026-09-28T17:33:40.437689+00:00", "trade", 9.165, 23.0]
["2026-09-28T17:33:40.745855+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:42.050251+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:42.050437+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:49.738596+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:49.740395+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:33:56.060040+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:34:00.003295+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:02.617785+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:04.977796+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:34:04.977929+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:07.622972+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:12.999513+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:17.470047+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:19.977801+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:34:19.977858+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:34:19.978905+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:21.522089+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:21.552296+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:21.552356+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.039998+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:34:27.040132+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.051449+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.051506+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.051560+00:00", "trade", 9.17, 58.0]
["2026-09-28T17:34:27.083403+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.083405+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.083406+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:34:27.083410+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.083410+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:34:27.083412+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:34:27.083416+00:00", "trade", 9.17, 600.0]
["2026-09-28T17:34:27.083416+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:34:27.083480+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.083550+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.083590+00:00", "trade", 9.17, 9.0]
["2026-09-28T17:34:27.083594+00:00", "trade", 9.17, 3.0]
["2026-09-28T17:34:27.083594+00:00", "trade", 9.17, 57.0]
["2026-09-28T17:34:27.083599+00:00", "trade", 9.17, 14.0]
["2026-09-28T17:34:27.083599+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:34:27.083602+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.083606+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.083606+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.083608+00:00", "trade", 9.17, 31.0]
["2026-09-28T17:34:27.083608+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:34:27.083885+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.083885+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.083888+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:34:27.083888+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.083890+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:34:27.083932+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:34:27.083936+00:00", "trade", 9.17, 50.0]
["2026-09-28T17:34:27.083936+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:34:27.084122+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:34:27.084182+00:00", "quote", 9.16, 9.18]
["2026-09-28T17:34:27.084232+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.084287+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.084307+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.084317+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.084498+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.085214+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.088933+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.089590+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.089685+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.089740+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.089743+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:34:27.089746+00:00", "trade", 9.17, 9.0]
["2026-09-28T17:34:27.089750+00:00", "trade", 9.17, 14.0]
["2026-09-28T17:34:27.089750+00:00", "trade", 9.17, 38.0]
["2026-09-28T17:34:27.089755+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.089755+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.089755+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:34:27.089757+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:27.089757+00:00", "trade", 9.17, 31.0]
["2026-09-28T17:34:27.090297+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.090297+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.094161+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.094186+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.094897+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.104300+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.104325+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.121962+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.190350+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.799771+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:30.003312+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:32.804722+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:32.907336+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:34.977814+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:34:34.979339+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:34:34.979405+00:00", "trade", 9.175, 224.0]
["2026-09-28T17:34:34.980081+00:00", "trade", 9.175, 76.0]
["2026-09-28T17:34:44.667589+00:00", "trade", 9.1701, 14.0]
["2026-09-28T17:34:59.376973+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:59.377108+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:00.003324+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:02.977897+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:35:02.977950+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:35:02.978042+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:12.418508+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:14.103431+00:00", "trade", 9.196, 100.0]
["2026-09-28T17:35:14.243544+00:00", "trade", 9.18, 25.0]
["2026-09-28T17:35:14.243684+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:21.452926+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:35:26.552029+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:30.003356+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:31.502265+00:00", "trade", 9.1752, 1.0]
["2026-09-28T17:35:31.578486+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:32.084822+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:35.859591+00:00", "trade", 9.1729, 7.0]
["2026-09-28T17:35:38.737735+00:00", "trade", 9.1963, 28.0]
["2026-09-28T17:35:42.882130+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:35:42.882196+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:35:45.977941+00:00", "trade", 9.1793, 1.0]
["2026-09-28T17:35:46.840031+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:35:46.841411+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:46.855189+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:48.410005+00:00", "trade", 9.18, 13.0]
["2026-09-28T17:35:49.721794+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:49.993325+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:50.001013+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:50.001373+00:00", "trade", 9.175, 300.0]
["2026-09-28T17:35:50.001863+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:35:50.006687+00:00", "trade", 9.175, 112.0]
["2026-09-28T17:35:50.047394+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:35:59.975313+00:00", "trade", 9.175, 26.0]
["2026-09-28T17:35:59.979506+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:00.003383+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:00.047052+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:08.897030+00:00", "trade", 9.1738, 41.0]
["2026-09-28T17:36:09.006243+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:09.936728+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:21.395556+00:00", "trade", 9.1707, 2235.0]
["2026-09-28T17:36:21.661594+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:21.757500+00:00", "trade", 9.1975, 1.0]
["2026-09-28T17:36:21.758691+00:00", "trade", 9.1975, 17.0]
["2026-09-28T17:36:24.169034+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:30.003415+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.361881+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.361935+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.361950+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.361990+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.361996+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:36:31.361999+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:36:31.362044+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362098+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362116+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362149+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362173+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362201+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362230+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362260+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362287+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362293+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362314+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362339+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362350+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362368+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362377+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362393+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362408+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362420+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362438+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362450+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362459+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362471+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362483+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362492+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362507+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362522+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362543+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362549+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362561+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362570+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362579+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362585+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362597+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362610+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362612+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:36:31.362621+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362630+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362639+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362657+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362666+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362675+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362684+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362687+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362699+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362717+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362723+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362738+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362745+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362753+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362765+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362771+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362780+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362790+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362799+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362808+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362832+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362838+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362859+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362865+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362871+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362880+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362886+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362895+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362901+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362916+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362922+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.362925+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362931+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362958+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362964+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362970+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362976+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362982+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.362991+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.363000+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.363063+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.363248+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.364074+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.370088+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370142+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370154+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370196+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370211+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370248+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370259+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370268+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370301+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370313+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370332+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370359+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370383+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370410+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370422+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370434+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370473+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370488+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370497+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370536+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370596+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370647+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.370704+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.371943+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.371995+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372006+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372055+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372061+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372109+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372118+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372130+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372163+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372172+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372181+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372193+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372209+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:31.372217+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372229+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372238+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372250+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372271+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.372280+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:31.408179+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:32.312067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:32.312087+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:32.312090+00:00", "trade", 9.17, 900.0]
["2026-09-28T17:36:32.312160+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:34.031469+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:34.031472+00:00", "trade", 9.17, 1200.0]
["2026-09-28T17:36:34.031553+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:34.032188+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:36:37.471952+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:44.179051+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:50.899645+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899705+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899753+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:36:50.899759+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899777+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:50.899780+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899831+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899861+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899885+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899918+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899936+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.899969+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900009+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900021+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900045+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900051+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900060+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900069+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900078+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900090+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900096+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900111+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900132+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900138+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900156+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900162+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900171+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900183+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900189+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900195+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900204+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900213+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900216+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900252+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900258+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900303+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900310+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900312+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900318+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900322+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900324+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900327+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:36:50.900834+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:51.178486+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:52.562085+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:53.856765+00:00", "trade", 9.17, 93.0]
["2026-09-28T17:36:53.856908+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:54.071985+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:54.072987+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:36:54.339189+00:00", "trade", 9.1702, 1.0]
["2026-09-28T17:36:54.340554+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:00.003442+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:08.666970+00:00", "trade", 9.1702, 14.0]
["2026-09-28T17:37:08.667109+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:09.020120+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:09.475348+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:09.494158+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:12.902087+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:13.597311+00:00", "trade", 9.1917, 65.0]
["2026-09-28T17:37:13.597453+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:23.629132+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:25.365472+00:00", "trade", 9.1918, 8.0]
["2026-09-28T17:37:30.003484+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:31.235572+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:31.326850+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:34.043588+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:37:48.927435+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:49.459053+00:00", "trade", 9.1705, 1.0]
["2026-09-28T17:37:49.537257+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:50.142593+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:37:58.926088+00:00", "trade", 9.17, 3.0]
["2026-09-28T17:37:59.338003+00:00", "trade", 9.1918, 10.0]
["2026-09-28T17:38:00.003511+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:38:04.068403+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:38:04.778809+00:00", "trade", 9.1815, 1.0]
["2026-09-28T17:38:11.113388+00:00", "trade", 9.1785, 3.0]
["2026-09-28T17:38:15.366856+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:38:15.366907+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:38:17.999326+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:38:23.738918+00:00", "trade", 9.1763, 1.0]
["2026-09-28T17:38:30.003533+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:38:30.366833+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:38:30.366887+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:38:48.988688+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:38:48.988751+00:00", "trade", 9.175, 224.0]
["2026-09-28T17:38:48.989419+00:00", "trade", 9.175, 76.0]
["2026-09-28T17:38:48.989476+00:00", "trade", 9.175, 2.0]
["2026-09-28T17:38:50.547864+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:38:50.550426+00:00", "trade", 9.175, 204.0]
["2026-09-28T17:38:50.550534+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:39:00.003560+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:01.880607+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:39:02.002931+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:03.231847+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:03.979253+00:00", "trade", 9.1734, 1.0]
["2026-09-28T17:39:06.138731+00:00", "trade", 9.1734, 23.0]
["2026-09-28T17:39:11.706568+00:00", "trade", 9.175, 5.0]
["2026-09-28T17:39:15.366865+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:39:15.368462+00:00", "trade", 9.175, 3.0]
["2026-09-28T17:39:25.667142+00:00", "trade", 9.175, 5.0]
["2026-09-28T17:39:25.671613+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:30.003583+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:30.366803+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:39:32.667034+00:00", "trade", 9.1749, 9.0]
["2026-09-28T17:39:35.290129+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:35.291091+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:35.928755+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:39.498197+00:00", "trade", 9.1749, 2.0]
["2026-09-28T17:39:39.498338+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:42.452437+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:42.453384+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:42.923634+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:45.366772+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:39:45.366911+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:51.686940+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:39:51.687580+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:39:51.690414+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:39:51.838865+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:00.003620+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:03.140105+00:00", "trade", 9.175, 33.0]
["2026-09-28T17:40:03.140352+00:00", "trade", 9.175, 39.0]
["2026-09-28T17:40:03.140999+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:03.570738+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:04.692629+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:08.496212+00:00", "trade", 9.1725, 100.0]
["2026-09-28T17:40:13.000621+00:00", "trade", 9.1725, 1.0]
["2026-09-28T17:40:13.000760+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:13.366896+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:40:18.618558+00:00", "trade", 9.1725, 100.0]
["2026-09-28T17:40:30.003642+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:31.609245+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:40:34.489012+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:40:34.522464+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:40:34.527698+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:34.527702+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:40:34.527703+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:34.881410+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:38.387207+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:38.678386+00:00", "trade", 9.1723, 4.0]
["2026-09-28T17:40:45.538805+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:40:45.538940+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:47.719521+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:48.680504+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:40:54.911452+00:00", "trade", 9.175, 127.0]
["2026-09-28T17:41:00.003669+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:08.899144+00:00", "trade", 9.1707, 55.0]
["2026-09-28T17:41:14.785232+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:14.788004+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:14.830210+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:22.494456+00:00", "trade", 9.1748, 70.0]
["2026-09-28T17:41:22.494598+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:22.691767+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:30.003696+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:38.497695+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:41:38.497835+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:38.596921+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:38.596996+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:38.871695+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035271+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:41:40.035328+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.035343+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.035355+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035364+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035367+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035371+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035373+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.035373+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:41:40.035373+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.035391+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035394+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035397+00:00", "trade", 9.17, 3100.0]
["2026-09-28T17:41:40.035400+00:00", "trade", 9.17, 900.0]
["2026-09-28T17:41:40.035401+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035409+00:00", "trade", 9.17, 27.0]
["2026-09-28T17:41:40.035446+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035457+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.035486+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035521+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035587+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:41:40.035591+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035592+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035596+00:00", "trade", 9.17, 373.0]
["2026-09-28T17:41:40.035596+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035599+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:41:40.035601+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035602+00:00", "trade", 9.17, 3200.0]
["2026-09-28T17:41:40.035602+00:00", "trade", 9.17, 900.0]
["2026-09-28T17:41:40.035605+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.035616+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.035626+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035635+00:00", "trade", 9.17, 1300.0]
["2026-09-28T17:41:40.035636+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035638+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035644+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.035648+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035680+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035701+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035740+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035772+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035776+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035782+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035890+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035927+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035929+00:00", "trade", 9.17, 271.0]
["2026-09-28T17:41:40.035932+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035957+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035977+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035990+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.035992+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035992+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.035997+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036001+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036001+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036002+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036007+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036019+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036022+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036031+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:41:40.036064+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.036067+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.036067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036083+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036083+00:00", "trade", 9.17, 350.0]
["2026-09-28T17:41:40.036100+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036107+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036109+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036109+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.036194+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036194+00:00", "trade", 9.17, 271.0]
["2026-09-28T17:41:40.036208+00:00", "quote", 9.16, 9.18]
["2026-09-28T17:41:40.036208+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036213+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036213+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036213+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:41:40.036215+00:00", "trade", 9.17, 271.0]
["2026-09-28T17:41:40.036218+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036218+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036223+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036223+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036263+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036313+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036313+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036318+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036323+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036344+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:41:40.036351+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036351+00:00", "trade", 9.17, 116.0]
["2026-09-28T17:41:40.036354+00:00", "trade", 9.17, 7.0]
["2026-09-28T17:41:40.036354+00:00", "trade", 9.17, 1700.0]
["2026-09-28T17:41:40.036357+00:00", "trade", 9.17, 1500.0]
["2026-09-28T17:41:40.036363+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036368+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036368+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036373+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036388+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036389+00:00", "trade", 9.17, 124.0]
["2026-09-28T17:41:40.036403+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036423+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036493+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036506+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:41:40.036533+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036537+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036537+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036538+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036538+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036540+00:00", "trade", 9.17, 116.0]
["2026-09-28T17:41:40.036540+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.036543+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036543+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036543+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036543+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036546+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036578+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036588+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:41:40.036608+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036621+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.036649+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036699+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036714+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036714+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036789+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.036954+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037126+00:00", "trade", 9.17, 157.0]
["2026-09-28T17:41:40.037155+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037198+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.037205+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037205+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037282+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.037410+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037445+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.037445+00:00", "trade", 9.17, 600.0]
["2026-09-28T17:41:40.037448+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.037451+00:00", "trade", 9.17, 700.0]
["2026-09-28T17:41:40.037451+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.037486+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037736+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.037736+00:00", "trade", 9.17, 88.0]
["2026-09-28T17:41:40.037741+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037746+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037778+00:00", "trade", 9.17, 14.0]
["2026-09-28T17:41:40.037784+00:00", "trade", 9.17, 16.0]
["2026-09-28T17:41:40.037787+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:41:40.037787+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037787+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037793+00:00", "trade", 9.17, 165.0]
["2026-09-28T17:41:40.037801+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037811+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037832+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037851+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037877+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037881+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037897+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037912+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037927+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.037947+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038112+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038148+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:41:40.038254+00:00", "trade", 9.165, 400.0]
["2026-09-28T17:41:40.038299+00:00", "trade", 9.17, 124.0]
["2026-09-28T17:41:40.038302+00:00", "trade", 9.17, 124.0]
["2026-09-28T17:41:40.038335+00:00", "trade", 9.165, 400.0]
["2026-09-28T17:41:40.038403+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038408+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038483+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038523+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038563+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.038587+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.038720+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.038884+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.039004+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.039165+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.039445+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.039525+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.039966+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.049097+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:41:40.057743+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:41:40.084161+00:00", "trade", 9.165, 700.0]
["2026-09-28T17:41:40.084161+00:00", "trade", 9.165, 500.0]
["2026-09-28T17:41:40.084177+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.084187+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.084198+00:00", "trade", 9.165, 700.0]
["2026-09-28T17:41:40.084200+00:00", "trade", 9.17, 370.0]
["2026-09-28T17:41:40.084200+00:00", "trade", 9.17, 2.0]
["2026-09-28T17:41:40.084537+00:00", "trade", 9.17, 124.0]
["2026-09-28T17:41:40.084537+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084540+00:00", "trade", 9.17, 68.0]
["2026-09-28T17:41:40.084651+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084654+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.084654+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:41:40.084660+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.084675+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.084675+00:00", "trade", 9.17, 25.0]
["2026-09-28T17:41:40.084699+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084711+00:00", "trade", 9.165, 166.0]
["2026-09-28T17:41:40.084723+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.084819+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084823+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084826+00:00", "trade", 9.17, 400.0]
["2026-09-28T17:41:40.084826+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.084835+00:00", "trade", 9.17, 14.0]
["2026-09-28T17:41:40.084844+00:00", "trade", 9.17, 208.0]
["2026-09-28T17:41:40.084844+00:00", "trade", 9.17, 88.0]
["2026-09-28T17:41:40.084847+00:00", "trade", 9.17, 166.0]
["2026-09-28T17:41:40.084849+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.084853+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084856+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:41:40.084862+00:00", "trade", 9.17, 299.0]
["2026-09-28T17:41:40.084888+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.084934+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.085124+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.085415+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:41:40.085914+00:00", "trade", 9.17, 11.0]
["2026-09-28T17:41:40.087141+00:00", "trade", 9.17, 99.0]
["2026-09-28T17:41:40.087760+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:41:40.088201+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.088233+00:00", "trade", 9.17, 14.0]
["2026-09-28T17:41:40.088239+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:41:40.088879+00:00", "trade", 9.17, 300.0]
["2026-09-28T17:41:40.088938+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.089209+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.089700+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.097238+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.097293+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.097298+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.097343+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.110294+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.110386+00:00", "trade", 9.165, 700.0]
["2026-09-28T17:41:40.120949+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.137895+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.137895+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.201987+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.248592+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:41:40.248593+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:40.249434+00:00", "trade", 9.16, 600.0]
["2026-09-28T17:41:40.249434+00:00", "trade", 9.16, 5.0]
["2026-09-28T17:41:40.249474+00:00", "trade", 9.16, 95.0]
["2026-09-28T17:41:40.249774+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:41:40.249774+00:00", "trade", 9.165, 4.0]
["2026-09-28T17:41:43.918244+00:00", "trade", 9.1694, 2.0]
["2026-09-28T17:41:43.919477+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:41:43.919478+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:43.919533+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:43.919594+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:43.920466+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:43.920626+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:44.387274+00:00", "trade", 9.1704, 1.0]
["2026-09-28T17:41:44.919534+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:53.445813+00:00", "trade", 9.165, 14.0]
["2026-09-28T17:41:53.918157+00:00", "trade", 9.1695, 4.0]
["2026-09-28T17:41:54.922941+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:55.610819+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:55.810109+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:41:55.810866+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:41:55.819556+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:55.819575+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:41:55.824260+00:00", "trade", 9.165, 550.0]
["2026-09-28T17:41:55.825550+00:00", "trade", 9.165, 300.0]
["2026-09-28T17:41:55.859943+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:41:55.905168+00:00", "trade", 9.165, 700.0]
["2026-09-28T17:41:55.923987+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:41:57.075547+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:57.075607+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:57.079842+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:57.079887+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:41:58.620600+00:00", "trade", 9.165, 14.0]
["2026-09-28T17:42:00.003723+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:01.653038+00:00", "trade", 9.1693, 100.0]
["2026-09-28T17:42:03.458047+00:00", "trade", 9.1693, 7.0]
["2026-09-28T17:42:04.771179+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:05.865680+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:07.231085+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:07.231211+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:07.231256+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:10.559130+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:10.563911+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:10.563971+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:10.564903+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:12.832227+00:00", "trade", 9.165, 70.0]
["2026-09-28T17:42:12.832377+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:12.833800+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:42:13.126046+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:18.212456+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:18.212532+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:21.676058+00:00", "trade", 9.165, 300.0]
["2026-09-28T17:42:21.676193+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:21.676198+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:22.135372+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:22.185967+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:23.493336+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:42:24.829182+00:00", "trade", 9.165, 16.0]
["2026-09-28T17:42:24.829226+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:24.829231+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:25.155488+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:25.810708+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:28.468174+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:29.491342+00:00", "trade", 9.165, 400.0]
["2026-09-28T17:42:29.491391+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:29.491406+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:29.491441+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:29.886807+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:29.887496+00:00", "trade", 9.165, 700.0]
["2026-09-28T17:42:29.887496+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:29.887609+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:30.003755+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:30.641880+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:34.411680+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:34.411689+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:42:34.617891+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:42.142830+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:42.142973+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:42.144405+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:42:42.318476+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:42.941324+00:00", "trade", 9.165, 300.0]
["2026-09-28T17:42:42.941494+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.015898+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:43.025777+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:43.025777+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:43.025780+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.025784+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:43.025784+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:43.025784+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:43.025840+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.025865+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.025870+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.025900+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.026296+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.026311+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.033994+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.227721+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:43.279719+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:44.025841+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.204830+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.204886+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.204921+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775301+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:48.775301+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:48.775304+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:48.775304+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775354+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775379+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775394+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775424+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.775454+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.783839+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:48.929411+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:49.687982+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:49.775355+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.097464+00:00", "trade", 9.1693, 100.0]
["2026-09-28T17:42:53.339442+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:53.339571+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.341396+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:53.341415+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.341480+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.343628+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:53.344464+00:00", "trade", 9.165, 524.0]
["2026-09-28T17:42:53.344527+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:53.345294+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.345304+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.345405+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.345410+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.345669+00:00", "trade", 9.165, 31.0]
["2026-09-28T17:42:53.346232+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.349991+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.407061+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.407728+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:53.638690+00:00", "trade", 9.1643, 2.0]
["2026-09-28T17:42:53.638833+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.346103+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.346158+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.346168+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.425385+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:55.425387+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.425427+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:55.425445+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:42:55.425448+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:55.677477+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.077230+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.077239+00:00", "trade", 9.165, 11.0]
["2026-09-28T17:42:57.137834+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.569168+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:42:57.569287+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.654990+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:57.654991+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.654993+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:42:57.654999+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:42:57.654999+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:42:57.655051+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.655086+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.655101+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.656183+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.856781+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:57.872143+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:58.074600+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:58.330013+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:42:58.655052+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:00.003773+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.039805+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.039806+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:43:07.039809+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:07.039809+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:43:07.039860+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.039885+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.039900+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.039930+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.040035+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.040802+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.041038+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.041087+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:07.041088+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.041143+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.041144+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:43:07.042080+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.042521+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.182008+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:43:07.182045+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:07.182045+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:07.182114+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:43:07.182117+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:43:07.182120+00:00", "trade", 9.165, 150.0]
["2026-09-28T17:43:07.182138+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:07.182180+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:07.182198+00:00", "trade", 9.165, 250.0]
["2026-09-28T17:43:07.182484+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:07.182766+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:07.182772+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:43:08.937573+00:00", "trade", 9.168, 12.0]
["2026-09-28T17:43:10.063658+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:43:10.128604+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:10.128604+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:10.128654+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:10.128744+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:10.129726+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:10.129962+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:10.532004+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:11.128660+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.177632+00:00", "trade", 9.168, 1.0]
["2026-09-28T17:43:13.178997+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209683+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:13.209685+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209686+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:43:13.209686+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:13.209735+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209770+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209815+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209920+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.209925+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.210546+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:13.210547+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.210612+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.210618+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:43:13.211283+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.211524+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.211724+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.211724+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.211965+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.221207+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.563843+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:13.563918+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:16.118448+00:00", "trade", 9.1634, 1.0]
["2026-09-28T17:43:16.118585+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:16.232341+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.281295+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:19.281298+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:19.281361+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.281376+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.281426+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.335104+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.335109+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:19.534709+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:20.277750+00:00", "trade", 9.1679, 9.0]
["2026-09-28T17:43:20.277888+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:20.339761+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:20.431815+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:20.431830+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:20.431835+00:00", "trade", 9.16, 36.0]
["2026-09-28T17:43:20.431837+00:00", "trade", 9.16, 400.0]
["2026-09-28T17:43:20.431837+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:20.431840+00:00", "trade", 9.16, 64.0]
["2026-09-28T17:43:20.692205+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:24.666598+00:00", "trade", 9.1631, 37.0]
["2026-09-28T17:43:24.666733+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:24.719107+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:25.433517+00:00", "trade", 9.165, 72.0]
["2026-09-28T17:43:26.995913+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.995916+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:26.995919+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:26.995919+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:43:26.995968+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.996018+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.996039+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.996164+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.996926+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:26.997086+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:27.148166+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:27.148221+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:29.135062+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:30.003807+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.154515+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.362893+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:31.362893+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:31.362896+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:31.362896+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.362951+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.362986+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.363001+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.363016+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.363808+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.363908+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.514742+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:31.514792+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:33.656767+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:37.839070+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:37.839110+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:37.839127+00:00", "trade", 9.16, 5.0]
["2026-09-28T17:43:37.839130+00:00", "trade", 9.16, 95.0]
["2026-09-28T17:43:37.840122+00:00", "trade", 9.165, 4.0]
["2026-09-28T17:43:37.840146+00:00", "trade", 9.17, 18.0]
["2026-09-28T17:43:37.941554+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797170+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:42.797235+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797250+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797265+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797290+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797370+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.797982+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:43:42.798032+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798033+00:00", "trade", 9.16, 20.0]
["2026-09-28T17:43:42.798036+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:42.798087+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798157+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798157+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798167+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798172+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798172+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798272+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798703+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:43:42.798755+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:42.798864+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798939+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798964+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798984+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798986+00:00", "trade", 9.16, 48.0]
["2026-09-28T17:43:42.798989+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:43:42.798989+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.798995+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:43:42.799039+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799055+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799059+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799084+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799094+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799184+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.799209+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.811574+00:00", "trade", 9.155, 2.0]
["2026-09-28T17:43:42.813291+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:43:42.814040+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.814095+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.814130+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.840002+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:42.842184+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:43:42.900379+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:43:42.900526+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:43.049816+00:00", "trade", 9.155, 16.0]
["2026-09-28T17:43:43.518337+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:43.799100+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:43:45.881250+00:00", "trade", 9.155, 98.0]
["2026-09-28T17:43:45.882254+00:00", "trade", 9.155, 23.0]
["2026-09-28T17:43:48.456223+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:43:48.458067+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:43:56.364266+00:00", "trade", 9.1585, 39.0]
["2026-09-28T17:43:56.364624+00:00", "trade", 9.1585, 1.0]
["2026-09-28T17:43:58.549602+00:00", "trade", 9.155, 300.0]
["2026-09-28T17:44:00.003817+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:00.249803+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:03.906529+00:00", "trade", 9.155, 266.0]
["2026-09-28T17:44:03.910102+00:00", "trade", 9.155, 200.0]
["2026-09-28T17:44:04.589079+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:44:08.493163+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:44:09.654754+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:44:11.401177+00:00", "trade", 9.155, 16.0]
["2026-09-28T17:44:11.405869+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:11.405919+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:11.412469+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:44:11.412544+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:12.737544+00:00", "trade", 9.1585, 3.0]
["2026-09-28T17:44:12.739053+00:00", "trade", 9.1585, 1.0]
["2026-09-28T17:44:16.931485+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.097469+00:00", "trade", 9.1583, 1.0]
["2026-09-28T17:44:18.533720+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:18.533784+00:00", "trade", 9.16, 143.0]
["2026-09-28T17:44:18.533787+00:00", "trade", 9.16, 17.0]
["2026-09-28T17:44:18.533793+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.533796+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.533814+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.533814+00:00", "trade", 9.16, 35.0]
["2026-09-28T17:44:18.533815+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:18.533817+00:00", "trade", 9.16, 34.0]
["2026-09-28T17:44:18.533821+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:44:18.533821+00:00", "trade", 9.16, 143.0]
["2026-09-28T17:44:18.533881+00:00", "trade", 9.16, 127.0]
["2026-09-28T17:44:18.533881+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.533883+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.533888+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.533888+00:00", "trade", 9.16, 14.0]
["2026-09-28T17:44:18.533893+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.533893+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.533893+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.533900+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.533900+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.533905+00:00", "trade", 9.16, 143.0]
["2026-09-28T17:44:18.533905+00:00", "trade", 9.16, 16.0]
["2026-09-28T17:44:18.533905+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.534187+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.534187+00:00", "trade", 9.16, 36.0]
["2026-09-28T17:44:18.534190+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.534193+00:00", "trade", 9.16, 61.0]
["2026-09-28T17:44:18.534472+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:18.534547+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:18.543593+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:44:18.545814+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:44:18.545834+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:44:18.545874+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545874+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545877+00:00", "trade", 9.16, 82.0]
["2026-09-28T17:44:18.545877+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.545882+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:44:18.545882+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:44:18.545885+00:00", "trade", 9.16, 56.0]
["2026-09-28T17:44:18.545889+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545900+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545900+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545909+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545924+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545929+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545944+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545944+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545954+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545959+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.545989+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.546004+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.546185+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.547401+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:18.549873+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.567661+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.567746+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.645832+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.645837+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:18.808143+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:19.440794+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:19.488959+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:19.890510+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:19.890560+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:20.545344+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:23.202986+00:00", "trade", 9.165, 300.0]
["2026-09-28T17:44:23.203113+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:23.203113+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:25.481174+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:44:26.004633+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:44:26.007069+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:26.007069+00:00", "trade", 9.16, 400.0]
["2026-09-28T17:44:26.007123+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008025+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008106+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008306+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008507+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008582+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008707+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.008943+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:26.310140+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:27.007119+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.805852+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.806132+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.806654+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.806694+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.806694+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:28.807055+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:30.003839+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.512451+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.512932+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.512932+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.513012+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.513373+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.513373+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:31.962442+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:33.632589+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:33.632607+00:00", "trade", 9.165, 43.0]
["2026-09-28T17:44:34.892002+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:34.915151+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:44:34.915278+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:34.918279+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:34.918280+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:35.472630+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:36.597267+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.461487+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:43.461535+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.461606+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.462458+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.462458+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.462979+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.462979+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.463139+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:43.513374+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.366673+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:44.366676+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:44.366746+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.366766+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.366771+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.366796+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367432+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367487+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367488+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:44.367533+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367543+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367573+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367643+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.367964+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.368034+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.368390+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.368510+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.368871+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.377356+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.400581+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:44.469185+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:45.236356+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.218677+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.218681+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:54.218757+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.218837+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.218842+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.219449+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.219494+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:54.485603+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.542221+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.542246+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.718520+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:44:58.718571+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.718596+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.718641+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:58.820203+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:44:59.718587+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:00.003856+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.559411+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.559898+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.559988+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.560122+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:45:03.560123+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560199+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560218+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560243+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560248+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560249+00:00", "trade", 9.16, 20.0]
["2026-09-28T17:45:03.560294+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560334+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560405+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:45:03.560408+00:00", "trade", 9.16, 76.0]
["2026-09-28T17:45:03.560429+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.560469+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:45:03.560504+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:45:03.560504+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:45:03.560549+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.565641+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.567365+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.567581+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.569806+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.570632+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:45:03.570674+00:00", "trade", 9.16, 10.0]
["2026-09-28T17:45:03.571429+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:45:03.571486+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:45:03.572978+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:45:03.579118+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.579189+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.591761+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:45:03.660853+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.827906+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:45:03.827907+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:45:03.827991+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:45:03.827994+00:00", "trade", 9.16, 500.0]
["2026-09-28T17:45:03.827996+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.827996+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.827998+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:45:03.827998+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:45:03.828000+00:00", "trade", 9.16, 500.0]
["2026-09-28T17:45:03.828051+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828061+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828086+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828096+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828096+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828111+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828111+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828206+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828221+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828241+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828437+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.828763+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.833519+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.843252+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.931277+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:03.931277+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:04.135157+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:45:04.827957+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:05.459171+00:00", "trade", 9.1608, 4.0]
["2026-09-28T17:45:06.743222+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:10.000798+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:13.360738+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:21.497647+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:45:21.497701+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:45:21.497826+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:21.590873+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:22.977837+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:45:22.977965+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:23.302062+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:30.003893+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:31.376672+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:31.377068+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:34.613874+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:34.614706+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:44.040666+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:45:44.040703+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:44.580639+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:44.739990+00:00", "trade", 9.1676, 1.0]
["2026-09-28T17:45:44.740129+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:44.795766+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:47.167764+00:00", "trade", 9.16, 31.0]
["2026-09-28T17:45:47.167800+00:00", "trade", 9.16, 169.0]
["2026-09-28T17:45:47.167814+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:47.168280+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:47.168646+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:47.271360+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:51.278289+00:00", "trade", 9.1675, 29.0]
["2026-09-28T17:45:51.278426+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:51.279418+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:45:51.348452+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:00.003930+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:04.629368+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:06.938381+00:00", "trade", 9.1614, 3.0]
["2026-09-28T17:46:06.938516+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:07.050948+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:08.900991+00:00", "trade", 9.1663, 34.0]
["2026-09-28T17:46:08.901139+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.215883+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.413047+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.413051+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:46:09.413103+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.413168+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.413829+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:46:09.413983+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:46:09.413985+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414040+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414050+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414055+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414080+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414280+00:00", "trade", 9.16, 20.0]
["2026-09-28T17:46:09.414310+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:46:09.414350+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:46:09.414496+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:46:09.414551+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414556+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.414954+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:09.414990+00:00", "trade", 9.155, 10.0]
["2026-09-28T17:46:09.416379+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:09.416554+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:46:09.417336+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:46:09.419498+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.422303+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:46:09.422405+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.426334+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:09.621287+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:10.413103+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:10.764107+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:15.485540+00:00", "trade", 9.1662, 97.0]
["2026-09-28T17:46:16.357169+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:46:22.067287+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:46:22.067627+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:46:22.186241+00:00", "trade", 9.155, 200.0]
["2026-09-28T17:46:24.332986+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:30.003962+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:31.485332+00:00", "trade", 9.155, 1.0]
["2026-09-28T17:46:38.498472+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:38.776423+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:46:38.776456+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:38.777484+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:38.777541+00:00", "trade", 9.155, 96.0]
["2026-09-28T17:46:38.777692+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:46:45.537657+00:00", "trade", 9.1666, 100.0]
["2026-09-28T17:46:51.025549+00:00", "trade", 9.155, 907.0]
["2026-09-28T17:46:51.031753+00:00", "trade", 9.155, 48.0]
["2026-09-28T17:46:55.023349+00:00", "trade", 9.1553, 7.0]
["2026-09-28T17:47:00.003989+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:02.479694+00:00", "trade", 9.1558, 2.0]
["2026-09-28T17:47:02.481366+00:00", "trade", 9.1558, 1.0]
["2026-09-28T17:47:09.354071+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:47:09.355460+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:47:20.013592+00:00", "trade", 9.1661, 45.0]
["2026-09-28T17:47:20.016452+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:47:20.076760+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.004006+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.515824+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.515827+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:47:30.515930+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.515935+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.516106+00:00", "trade", 9.16, 76.0]
["2026-09-28T17:47:30.516106+00:00", "trade", 9.16, 24.0]
["2026-09-28T17:47:30.516666+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:47:30.516712+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.516873+00:00", "trade", 9.16, 76.0]
["2026-09-28T17:47:30.517433+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:47:30.517465+00:00", "trade", 9.16, 24.0]
["2026-09-28T17:47:30.517514+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:47:30.517569+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:47:30.517584+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:47:30.517749+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:47:30.518340+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:47:30.518434+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:47:30.518471+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.519388+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.519508+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.519949+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.521974+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.527658+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:30.530168+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:47:30.530231+00:00", "trade", 9.165, 1000.0]
["2026-09-28T17:47:30.530288+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:47:30.551651+00:00", "trade", 9.165, 595.0]
["2026-09-28T17:47:30.561899+00:00", "trade", 9.165, 105.0]
["2026-09-28T17:47:31.218494+00:00", "trade", 9.1661, 22.0]
["2026-09-28T17:47:31.245527+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.245958+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.245993+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.246459+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.246950+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.256864+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.256924+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.258127+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.349364+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:31.515881+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:40.219790+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:47:43.817364+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:45.024798+00:00", "trade", 9.165, 7.0]
["2026-09-28T17:47:45.024934+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:45.024944+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:45.206105+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:46.611076+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:48.848919+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:53.065002+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:47:53.065127+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:53.065132+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:53.154715+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:47:59.702821+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:00.004028+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:01.531595+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:01.957576+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:48:01.957719+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:04.652343+00:00", "trade", 9.17, 8.0]
["2026-09-28T17:48:11.183465+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:11.183926+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:11.184146+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:11.480156+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:12.040205+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:14.613191+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:15.945292+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:15.945307+00:00", "trade", 9.165, 40.0]
["2026-09-28T17:48:15.978043+00:00", "trade", 9.1602, 2.0]
["2026-09-28T17:48:17.229635+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.766286+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:48:20.766451+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.840632+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:48:20.840632+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.840682+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.851333+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.852375+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:20.875185+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:21.840683+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:21.841806+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:48:28.673562+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:30.004060+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:35.024530+00:00", "trade", 9.165, 8.0]
["2026-09-28T17:48:35.024698+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:35.483034+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.810525+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.813472+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.815341+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.815396+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.815487+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.883664+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.887257+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:47.887694+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:48.711806+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:48.749736+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:50.398766+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:48:50.398897+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:50.411292+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:50.411372+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:48:51.897517+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:48:51.953564+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:00.004091+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:00.539062+00:00", "trade", 9.1659, 14.0]
["2026-09-28T17:49:00.539195+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:00.605764+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:04.485406+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.045032+00:00", "trade", 9.165, 350.0]
["2026-09-28T17:49:08.045166+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.045216+00:00", "trade", 9.1675, 350.0]
["2026-09-28T17:49:08.045276+00:00", "trade", 9.17, 350.0]
["2026-09-28T17:49:08.045309+00:00", "trade", 9.165, 350.0]
["2026-09-28T17:49:08.045450+00:00", "trade", 9.17, 350.0]
["2026-09-28T17:49:08.045658+00:00", "trade", 9.165, 292.0]
["2026-09-28T17:49:08.045718+00:00", "trade", 9.165, 58.0]
["2026-09-28T17:49:08.046094+00:00", "trade", 9.165, 350.0]
["2026-09-28T17:49:08.046355+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:49:08.046412+00:00", "trade", 9.165, 66.0]
["2026-09-28T17:49:08.047065+00:00", "trade", 9.165, 350.0]
["2026-09-28T17:49:08.052330+00:00", "trade", 9.165, 450.0]
["2026-09-28T17:49:08.052679+00:00", "trade", 9.165, 225.0]
["2026-09-28T17:49:08.052914+00:00", "trade", 9.165, 225.0]
["2026-09-28T17:49:08.053551+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.053611+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.054449+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.054704+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.054706+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:49:08.054706+00:00", "trade", 9.16, 3.0]
["2026-09-28T17:49:08.054709+00:00", "trade", 9.16, 96.0]
["2026-09-28T17:49:08.054754+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.054804+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.054874+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.055371+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.055392+00:00", "trade", 9.16, 54.0]
["2026-09-28T17:49:08.055410+00:00", "trade", 9.165, 196.0]
["2026-09-28T17:49:08.055411+00:00", "quote", 9.15, 9.17]
["2026-09-28T17:49:08.055437+00:00", "trade", 9.16, 46.0]
["2026-09-28T17:49:08.055458+00:00", "trade", 9.16, 4.0]
["2026-09-28T17:49:08.055476+00:00", "trade", 9.165, 29.0]
["2026-09-28T17:49:08.055491+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.055511+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.055526+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:49:08.055606+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.055611+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.055731+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:08.055759+00:00", "trade", 9.16, 36.0]
["2026-09-28T17:49:08.055772+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.055867+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.055942+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:49:08.056167+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.056233+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:49:08.056237+00:00", "trade", 9.165, 350.0]
["2026-09-28T17:49:08.056288+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:08.056324+00:00", "trade", 9.16, 37.0]
["2026-09-28T17:49:08.056598+00:00", "trade", 9.155, 25.0]
["2026-09-28T17:49:08.057626+00:00", "trade", 9.16, 300.0]
["2026-09-28T17:49:08.060979+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:08.063219+00:00", "trade", 9.16, 225.0]
["2026-09-28T17:49:08.064327+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:08.065312+00:00", "trade", 9.16, 225.0]
["2026-09-28T17:49:08.066548+00:00", "trade", 9.16, 225.0]
["2026-09-28T17:49:08.074707+00:00", "trade", 9.16, 75.0]
["2026-09-28T17:49:08.103428+00:00", "trade", 9.16, 225.0]
["2026-09-28T17:49:08.105930+00:00", "trade", 9.16, 250.0]
["2026-09-28T17:49:08.106017+00:00", "trade", 9.17, 350.0]
["2026-09-28T17:49:08.106051+00:00", "trade", 9.17, 150.0]
["2026-09-28T17:49:08.111265+00:00", "trade", 9.155, 500.0]
["2026-09-28T17:49:08.125176+00:00", "trade", 9.155, 700.0]
["2026-09-28T17:49:08.130222+00:00", "trade", 9.155, 200.0]
["2026-09-28T17:49:08.158221+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:08.248875+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:49:08.326872+00:00", "trade", 9.155, 700.0]
["2026-09-28T17:49:08.717407+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:09.054760+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:30.004124+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:49:46.696691+00:00", "trade", 9.16, 99.0]
["2026-09-28T17:50:00.004151+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:50:08.466443+00:00", "trade", 9.1622, 25.0]
["2026-09-28T17:50:08.466653+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:50:08.642915+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:50:15.029034+00:00", "trade", 9.16, 2.0]
["2026-09-28T17:50:15.030538+00:00", "trade", 9.16, 10.0]
["2026-09-28T17:50:18.214532+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:50:18.660384+00:00", "trade", 9.155, 176.0]
["2026-09-28T17:50:18.852867+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:50:30.004167+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:50:34.123127+00:00", "trade", 9.155, 600.0]
["2026-09-28T17:50:42.461593+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:50:47.056419+00:00", "trade", 9.155, 400.0]
["2026-09-28T17:50:49.058772+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:51:00.004184+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:51:12.266088+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:51:30.004206+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:51:31.108131+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:51:33.528091+00:00", "trade", 9.155, 46.0]
["2026-09-28T17:51:33.573788+00:00", "trade", 9.1609, 39.0]
["2026-09-28T17:51:50.249412+00:00", "trade", 9.155, 177.0]
["2026-09-28T17:51:52.787704+00:00", "trade", 9.155, 140.0]
["2026-09-28T17:51:52.787764+00:00", "trade", 9.155, 41.0]
["2026-09-28T17:51:52.787773+00:00", "trade", 9.155, 59.0]
["2026-09-28T17:51:52.787782+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:51:52.790522+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:51:52.812465+00:00", "trade", 9.155, 100.0]
["2026-09-28T17:51:53.029107+00:00", "trade", 9.16, 38.0]
["2026-09-28T17:51:59.085704+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:51:59.085752+00:00", "trade", 9.16, 400.0]
["2026-09-28T17:51:59.085755+00:00", "trade", 9.16, 200.0]
["2026-09-28T17:51:59.085756+00:00", "quote", 9.15, 9.16]
["2026-09-28T17:51:59.085758+00:00", "trade", 9.16, 159.0]
["2026-09-28T17:51:59.085758+00:00", "trade", 9.16, 132.0]
["2026-09-28T17:51:59.085761+00:00", "trade", 9.16, 500.0]
["2026-09-28T17:51:59.085896+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.085970+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:51:59.085972+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:51:59.085974+00:00", "trade", 9.16, 1.0]
["2026-09-28T17:51:59.085987+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:51:59.085996+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.085999+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:51:59.086002+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.086023+00:00", "trade", 9.16, 900.0]
["2026-09-28T17:51:59.086027+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.086029+00:00", "trade", 9.16, 52.0]
["2026-09-28T17:51:59.086035+00:00", "trade", 9.16, 511.0]
["2026-09-28T17:51:59.086052+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.086125+00:00", "trade", 9.16, 233.0]
["2026-09-28T17:51:59.086137+00:00", "trade", 9.16, 100.0]
["2026-09-28T17:51:59.086237+00:00", "quote", 9.16, 9.16]
["2026-09-28T17:51:59.086277+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086372+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086377+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086763+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086789+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086919+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.086994+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.089395+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.089795+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.091284+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.146375+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.189764+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:51:59.189764+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:00.004233+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:00.085316+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:00.748039+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:00.748089+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:01.027268+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:52:01.027404+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:01.027848+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:52:01.028407+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:52:01.028606+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:52:01.029887+00:00", "trade", 9.167, 25.0]
["2026-09-28T17:52:02.056800+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:02.058243+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:07.643641+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:09.103372+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:13.087668+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:13.087673+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:13.087707+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:52:13.088146+00:00", "trade", 9.165, 9.0]
["2026-09-28T17:52:13.088149+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.088907+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.088907+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.089668+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:52:13.089668+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.090227+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.091105+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.091869+00:00", "trade", 9.165, 25.0]
["2026-09-28T17:52:13.092549+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.093267+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.093989+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.094708+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.095989+00:00", "trade", 9.165, 10.0]
["2026-09-28T17:52:13.482077+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:14.238453+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:14.472370+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:14.472375+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:14.472387+00:00", "trade", 9.165, 189.0]
["2026-09-28T17:52:14.473678+00:00", "trade", 9.165, 21.0]
["2026-09-28T17:52:14.790823+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:15.042261+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:15.832318+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:52:15.832438+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:15.832448+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:16.099604+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:16.854667+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:18.757908+00:00", "trade", 9.161, 3.0]
["2026-09-28T17:52:18.758039+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:18.758039+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:18.817480+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:19.220124+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:19.840191+00:00", "trade", 9.1614, 100.0]
["2026-09-28T17:52:21.370749+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:21.505042+00:00", "trade", 9.1611, 13.0]
["2026-09-28T17:52:21.505199+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:21.505209+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:21.585465+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:21.669275+00:00", "trade", 9.165, 400.0]
["2026-09-28T17:52:21.669405+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:21.670559+00:00", "trade", 9.1649, 26.0]
["2026-09-28T17:52:21.988279+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:22.289993+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:22.781762+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:52:22.781884+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:22.781889+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:22.894001+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:23.246635+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:25.643477+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:30.004250+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:33.038807+00:00", "trade", 9.1609, 4.0]
["2026-09-28T17:52:33.038945+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:33.038955+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:33.040711+00:00", "trade", 9.1609, 11.0]
["2026-09-28T17:52:33.041538+00:00", "trade", 9.1609, 9.0]
["2026-09-28T17:52:33.111502+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:33.464132+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:35.620355+00:00", "trade", 9.1612, 1.0]
["2026-09-28T17:52:35.623161+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:52:38.042180+00:00", "trade", 9.161, 3.0]
["2026-09-28T17:52:38.042317+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:38.245326+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:48.618252+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:51.671735+00:00", "trade", 9.1642, 6.0]
["2026-09-28T17:52:51.672539+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:55.279066+00:00", "trade", 9.1617, 13.0]
["2026-09-28T17:52:55.279206+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:55.279206+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:55.281833+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:52:55.357984+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:52:55.458593+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:00.004276+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:03.877931+00:00", "trade", 9.1608, 100.0]
["2026-09-28T17:53:11.147208+00:00", "trade", 9.1612, 34.0]
["2026-09-28T17:53:11.147342+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:11.147347+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:11.214151+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:11.314435+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:15.957108+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:53:19.398529+00:00", "trade", 9.1604, 1.0]
["2026-09-28T17:53:19.398723+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:19.567645+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:21.673758+00:00", "trade", 9.1617, 3.0]
["2026-09-28T17:53:21.776029+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:53:21.776163+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:21.933407+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:26.265031+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:26.265031+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:26.265051+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:53:26.312203+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:26.615645+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:29.579028+00:00", "trade", 9.1604, 20.0]
["2026-09-28T17:53:29.579216+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:29.579221+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:29.613821+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:53:29.684582+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:29.784721+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:30.004304+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:31.978666+00:00", "trade", 9.1604, 13.0]
["2026-09-28T17:53:35.881328+00:00", "trade", 9.17, 32.0]
["2026-09-28T17:53:35.881466+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:35.881466+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:35.975560+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:36.176935+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:44.999439+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:53:44.999581+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:45.438265+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:50.354380+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:51.675767+00:00", "trade", 9.1652, 4.0]
["2026-09-28T17:53:53.997589+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:56.425335+00:00", "trade", 9.1639, 2.0]
["2026-09-28T17:53:56.425525+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:56.425525+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:56.461781+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:53:56.611673+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:00.004345+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:00.263337+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:54:00.263472+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:00.263477+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:00.266089+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:54:00.336125+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:00.739145+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:10.358141+00:00", "trade", 9.164, 3.0]
["2026-09-28T17:54:10.358277+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:10.358277+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:10.402427+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:10.553728+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:11.445425+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:54:11.445561+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:11.445566+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:11.510039+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:12.113887+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:19.898379+00:00", "trade", 9.1608, 34.0]
["2026-09-28T17:54:19.898516+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:19.898526+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:19.901143+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:54:19.965576+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:20.368014+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:21.677734+00:00", "trade", 9.1675, 7.0]
["2026-09-28T17:54:28.961580+00:00", "trade", 9.17, 6.0]
["2026-09-28T17:54:28.961715+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:28.961715+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:29.025397+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:29.143985+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:54:29.144119+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:29.176075+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:29.780289+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:30.004383+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:30.868700+00:00", "trade", 9.1612, 1.0]
["2026-09-28T17:54:30.934472+00:00", "trade", 9.165, 140.0]
["2026-09-28T17:54:30.934556+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:54:30.934617+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:30.934671+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:54:30.934683+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:30.935949+00:00", "trade", 9.1662, 22.0]
["2026-09-28T17:54:30.959212+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:54:31.139114+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:33.103226+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:34.240676+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:54:34.240730+00:00", "trade", 9.165, 3.0]
["2026-09-28T17:54:40.755272+00:00", "trade", 9.1699, 25.0]
["2026-09-28T17:54:40.755405+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:40.755405+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:40.758042+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:54:40.803063+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:41.206519+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:41.271121+00:00", "trade", 9.1691, 200.0]
["2026-09-28T17:54:41.271248+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:41.271258+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:41.356571+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:42.614692+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:43.976151+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:54:43.976273+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:43.976278+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:44.024448+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:44.376211+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:48.080494+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:54:48.080630+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:48.080630+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:48.080864+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:54:48.081787+00:00", "trade", 9.1684, 22.0]
["2026-09-28T17:54:48.151509+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:54:48.503427+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:00.004415+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:01.884124+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:55:01.884261+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:01.884266+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:01.942549+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:02.344672+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:07.626136+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:55:07.626272+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:07.626272+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:07.679784+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:08.082964+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:09.617613+00:00", "trade", 9.1612, 12.0]
["2026-09-28T17:55:09.617758+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:09.894397+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:20.308264+00:00", "trade", 9.17, 37.0]
["2026-09-28T17:55:20.308402+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:20.308402+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:20.365001+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:20.565128+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:28.961658+00:00", "trade", 9.17, 8.0]
["2026-09-28T17:55:28.961795+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:28.961800+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:28.964368+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:55:28.970560+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:29.964527+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:30.004442+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:31.612982+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:33.451595+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:37.618035+00:00", "trade", 9.1612, 100.0]
["2026-09-28T17:55:38.062287+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:40.472931+00:00", "trade", 9.1621, 39.0]
["2026-09-28T17:55:44.097932+00:00", "trade", 9.1674, 5.0]
["2026-09-28T17:55:47.006272+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:49.402268+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:55:49.403650+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:50.712797+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:55:50.713914+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:50.746627+00:00", "trade", 9.165, 181.0]
["2026-09-28T17:55:50.804626+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:55:50.804766+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:52.444916+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:53.832620+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:55:59.832706+00:00", "trade", 9.1612, 100.0]
["2026-09-28T17:55:59.834119+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:00.004464+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:03.859267+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:03.902584+00:00", "trade", 9.168, 1.0]
["2026-09-28T17:56:03.902721+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:03.950870+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:05.167306+00:00", "trade", 9.1667, 1.0]
["2026-09-28T17:56:08.155277+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:56:10.304102+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:10.304115+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:56:10.343140+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:11.972384+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:18.852974+00:00", "trade", 9.165, 200.0]
["2026-09-28T17:56:25.198743+00:00", "trade", 9.1664, 2.0]
["2026-09-28T17:56:26.731785+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:27.309829+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:56:27.631472+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:28.962453+00:00", "trade", 9.17, 5.0]
["2026-09-28T17:56:28.962496+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:28.966134+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:30.004497+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:33.527694+00:00", "trade", 9.165, 51.0]
["2026-09-28T17:56:33.527916+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:41.689698+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:41.691723+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:44.546986+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:44.546996+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:45.047628+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:56:48.120665+00:00", "trade", 9.165, 100.0]
["2026-09-28T17:56:49.127844+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:56:58.253717+00:00", "trade", 9.1699, 1.0]
["2026-09-28T17:56:58.257451+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:56:58.319838+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:56:58.518707+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:57:00.004529+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:05.818543+00:00", "trade", 9.1619, 26.0]
["2026-09-28T17:57:08.159644+00:00", "trade", 9.165, 5.0]
["2026-09-28T17:57:08.160239+00:00", "trade", 9.165, 4.0]
["2026-09-28T17:57:08.464602+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:13.835730+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:57:13.835875+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:13.949400+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:19.912894+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:19.912902+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:57:20.089890+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:26.537359+00:00", "trade", 9.162, 17.0]
["2026-09-28T17:57:26.537501+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:26.633134+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:30.004561+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:32.156921+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:32.156926+00:00", "trade", 9.165, 2.0]
["2026-09-28T17:57:32.167042+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:57:32.518805+00:00", "trade", 9.1665, 7.0]
["2026-09-28T17:57:32.673220+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:34.921127+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:37.198026+00:00", "trade", 9.165, 20.0]
["2026-09-28T17:57:37.198164+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:37.198164+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:37.199402+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:37.303965+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:37.579578+00:00", "trade", 9.1663, 4.0]
["2026-09-28T17:57:38.742365+00:00", "trade", 9.1622, 200.0]
["2026-09-28T17:57:38.742505+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:38.964364+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:45.726845+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:48.367709+00:00", "trade", 9.1618, 54.0]
["2026-09-28T17:57:48.367888+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:48.367893+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:48.369095+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:48.527623+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:57:48.875017+00:00", "trade", 9.165, 3.0]
["2026-09-28T17:57:54.832426+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:57:54.861126+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:57:55.722448+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:00.004588+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:08.279082+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:58:08.279124+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:08.279134+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:08.279781+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:08.304045+00:00", "trade", 9.17, 1.0]
["2026-09-28T17:58:08.659941+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:16.116787+00:00", "trade", 9.165, 1.0]
["2026-09-28T17:58:16.116925+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:16.210122+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:20.312954+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:58:20.312990+00:00", "trade", 9.17, 109.0]
["2026-09-28T17:58:20.312991+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:20.312994+00:00", "trade", 9.17, 132.0]
["2026-09-28T17:58:20.312994+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:58:20.312996+00:00", "trade", 9.17, 700.0]
["2026-09-28T17:58:20.312999+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:58:20.312999+00:00", "trade", 9.17, 500.0]
["2026-09-28T17:58:20.313002+00:00", "trade", 9.17, 700.0]
["2026-09-28T17:58:20.313017+00:00", "trade", 9.17, 16.0]
["2026-09-28T17:58:20.313026+00:00", "trade", 9.17, 142.0]
["2026-09-28T17:58:20.313026+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:20.313031+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:20.313033+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:58:20.313033+00:00", "trade", 9.17, 900.0]
["2026-09-28T17:58:20.313035+00:00", "trade", 9.17, 100.0]
["2026-09-28T17:58:20.313039+00:00", "trade", 9.17, 52.0]
["2026-09-28T17:58:20.313039+00:00", "trade", 9.17, 110.0]
["2026-09-28T17:58:20.313096+00:00", "quote", 9.16, 9.17]
["2026-09-28T17:58:20.313136+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313252+00:00", "trade", 9.17, 3.0]
["2026-09-28T17:58:20.313266+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313322+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313362+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313417+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313417+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313552+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313601+00:00", "trade", 9.17, 200.0]
["2026-09-28T17:58:20.313601+00:00", "trade", 9.17, 82.0]
["2026-09-28T17:58:20.313612+00:00", "quote", 9.17, 9.17]
["2026-09-28T17:58:20.313727+00:00", "trade", 9.17, 110.0]
["2026-09-28T17:58:20.313728+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.313813+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.314339+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.315216+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.315693+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.316945+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.317732+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.318168+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.318529+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.321777+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.322764+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.323215+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.324057+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.331410+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.331465+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.331493+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:58:20.422572+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:20.422572+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:22.217651+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:22.217701+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:22.314234+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:58:25.891984+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:58:25.892056+00:00", "trade", 9.175, 6.0]
["2026-09-28T17:58:25.892110+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:58:26.957415+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:58:26.957721+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:26.958187+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:26.960795+00:00", "trade", 9.18, 13.0]
["2026-09-28T17:58:27.983115+00:00", "trade", 9.1715, 57.0]
["2026-09-28T17:58:28.318175+00:00", "trade", 9.18, 34.0]
["2026-09-28T17:58:28.318175+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:28.597760+00:00", "trade", 9.1691, 16.0]
["2026-09-28T17:58:29.482658+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:29.482708+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:30.004616+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.043908+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:58:32.044427+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.044738+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.044808+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.045149+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.045746+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.046227+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.432817+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.433288+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:32.453856+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:58:36.314279+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:58:36.791164+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:36.803213+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:36.811006+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:36.823085+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:44.717385+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:50.168499+00:00", "trade", 9.1773, 300.0]
["2026-09-28T17:58:50.168634+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:50.172279+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:58:51.088775+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.089106+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.089236+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.089241+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.089697+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.090178+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.124625+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:51.173125+00:00", "trade", 9.18, 74.0]
["2026-09-28T17:58:54.074534+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.088868+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.141599+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.192134+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.192785+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.193101+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.199787+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.296076+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.327301+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.478160+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.532820+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.533416+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.570465+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.592307+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.680366+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.680857+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.739918+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.866765+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.922809+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.923385+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:54.945402+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.046849+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.087791+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.205795+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:58:55.453703+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.467606+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.468478+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.527644+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.527859+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.579222+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.584950+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:55.653854+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.611369+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.612331+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.671041+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.698597+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.724974+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:58:56.772067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:00.004628+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:01.652887+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:04.209584+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:59:18.429561+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:59:18.429606+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:18.430904+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:18.452871+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:30.004640+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:30.993720+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:30.997584+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:59:37.658988+00:00", "trade", 9.1708, 10.0]
["2026-09-28T17:59:40.821820+00:00", "trade", 9.1777, 4.0]
["2026-09-28T17:59:46.816969+00:00", "trade", 9.18, 26.0]
["2026-09-28T17:59:46.817603+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:59:47.278285+00:00", "trade", 9.1704, 8.0]
["2026-09-28T18:00:00.004652+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:00.961545+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:00:02.417554+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:00:02.417570+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:00:02.417570+00:00", "trade", 9.18, 300.0]
["2026-09-28T18:00:02.417572+00:00", "trade", 9.18, 41.0]
["2026-09-28T18:00:02.417572+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417597+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:00:02.417663+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417698+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417703+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417723+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417743+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:00:02.417877+00:00", "trade", 9.18, 147.0]
["2026-09-28T18:00:02.417877+00:00", "trade", 9.18, 99.0]
["2026-09-28T18:00:02.417963+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:00:02.418079+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:00:02.418094+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:00:02.418104+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.418108+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:00:02.418144+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.418204+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.418209+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.418655+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.419972+00:00", "trade", 9.18, 300.0]
["2026-09-28T18:00:02.420559+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.423101+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.427364+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:00:02.431995+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:00:02.438963+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.518708+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.522552+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.798153+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.831767+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:00:02.831769+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.832212+00:00", "trade", 9.185, 450.0]
["2026-09-28T18:00:02.832606+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:02.986434+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:00:03.066863+00:00", "trade", 9.185, 400.0]
["2026-09-28T18:00:03.067161+00:00", "trade", 9.185, 200.0]
["2026-09-28T18:00:03.139998+00:00", "trade", 9.185, 5.0]
["2026-09-28T18:00:03.553532+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.553572+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.554605+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.554765+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.555046+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.555316+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.555386+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.555567+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.556008+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.556228+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.556299+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.556489+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.556890+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557201+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557226+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557266+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557281+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557727+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557887+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.557927+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:03.564959+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.181533+00:00", "trade", 9.185, 88.0]
["2026-09-28T18:00:04.182968+00:00", "trade", 9.185, 225.0]
["2026-09-28T18:00:04.184384+00:00", "trade", 9.185, 225.0]
["2026-09-28T18:00:04.185548+00:00", "trade", 9.185, 225.0]
["2026-09-28T18:00:04.185707+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.357571+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.359130+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.359641+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.360874+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.689406+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:04.692895+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:09.443498+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:00:10.098600+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:15.000747+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:15.001849+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:15.103602+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:18.252288+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:18.252404+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:18.252865+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:18.291597+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:18.302002+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:21.392966+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:29.400130+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:30.004670+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:33.675161+00:00", "trade", 9.1832, 19.0]
["2026-09-28T18:00:33.675299+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:33.675395+00:00", "trade", 9.1834, 1.0]
["2026-09-28T18:00:33.675956+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:33.745266+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:33.896661+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:37.461444+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:37.461514+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:41.126089+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:46.190933+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:47.262213+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:48.227206+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:49.735001+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:49.735003+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:00:49.735006+00:00", "trade", 9.185, 69.0]
["2026-09-28T18:00:49.736219+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:49.851152+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:49.851639+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:49.942620+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:50.455867+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:54.052445+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:54.052450+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:54.052460+00:00", "trade", 9.185, 4.0]
["2026-09-28T18:00:54.078984+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:54.280313+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:56.753396+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:56.753396+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:56.753407+00:00", "trade", 9.185, 5.0]
["2026-09-28T18:00:56.787452+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:57.099645+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.021696+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.021696+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.021707+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:00:58.055221+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.509567+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.638740+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.953060+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:00:58.953194+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:58.961378+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:59.021281+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:59.021305+00:00", "trade", 9.185, 400.0]
["2026-09-28T18:00:59.033358+00:00", "trade", 9.185, 700.0]
["2026-09-28T18:00:59.041399+00:00", "trade", 9.185, 200.0]
["2026-09-28T18:00:59.058204+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:00:59.058248+00:00", "trade", 9.185, 90.0]
["2026-09-28T18:00:59.058252+00:00", "trade", 9.185, 4.0]
["2026-09-28T18:00:59.058252+00:00", "trade", 9.185, 5.0]
["2026-09-28T18:00:59.058254+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:00:59.364057+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:00.004702+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:01.355894+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:07.120969+00:00", "trade", 9.1763, 54.0]
["2026-09-28T18:01:07.121667+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:10.974849+00:00", "trade", 9.1766, 100.0]
["2026-09-28T18:01:24.821719+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:30.004734+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.527453+00:00", "trade", 9.185, 20.0]
["2026-09-28T18:01:33.527587+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.527682+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.589329+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.590256+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.590308+00:00", "trade", 9.185, 450.0]
["2026-09-28T18:01:33.681097+00:00", "trade", 9.185, 3.0]
["2026-09-28T18:01:33.689978+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:33.970317+00:00", "trade", 9.185, 500.0]
["2026-09-28T18:01:33.970451+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:34.243902+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:34.243962+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:50.257981+00:00", "trade", 9.1718, 2.0]
["2026-09-28T18:01:50.258116+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:50.258206+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:50.260255+00:00", "trade", 9.1718, 39.0]
["2026-09-28T18:01:50.261082+00:00", "trade", 9.1718, 10.0]
["2026-09-28T18:01:50.299609+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:58.057808+00:00", "trade", 9.184, 8.0]
["2026-09-28T18:01:58.057941+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:01:58.100884+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:00.004756+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:01.798360+00:00", "trade", 9.1843, 9.0]
["2026-09-28T18:02:12.889093+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:12.889103+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:23.078929+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:23.078954+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:23.078956+00:00", "trade", 9.19, 5.0]
["2026-09-28T18:02:23.115742+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:23.897327+00:00", "trade", 9.176, 1.0]
["2026-09-28T18:02:23.897458+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:23.921319+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:30.004779+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:36.458823+00:00", "trade", 9.1759, 2.0]
["2026-09-28T18:02:36.458955+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:36.503898+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:41.430888+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:49.020764+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:49.020884+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:49.847643+00:00", "trade", 9.178, 24.0]
["2026-09-28T18:02:49.847778+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:49.847783+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:02:49.849137+00:00", "trade", 9.1829, 8.0]
["2026-09-28T18:02:49.892048+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:00.004806+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.697427+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705725+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705725+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705761+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705762+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705768+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705768+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705771+00:00", "trade", 9.19, 200.0]
["2026-09-28T18:03:08.705774+00:00", "trade", 9.19, 500.0]
["2026-09-28T18:03:08.705774+00:00", "trade", 9.19, 200.0]
["2026-09-28T18:03:08.705779+00:00", "trade", 9.19, 402.0]
["2026-09-28T18:03:08.705779+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.705779+00:00", "trade", 9.19, 398.0]
["2026-09-28T18:03:08.705787+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705791+00:00", "trade", 9.19, 200.0]
["2026-09-28T18:03:08.705801+00:00", "trade", 9.19, 5.0]
["2026-09-28T18:03:08.705803+00:00", "trade", 9.19, 109.0]
["2026-09-28T18:03:08.705806+00:00", "trade", 9.19, 37.0]
["2026-09-28T18:03:08.705807+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705809+00:00", "trade", 9.19, 132.0]
["2026-09-28T18:03:08.705812+00:00", "trade", 9.19, 132.0]
["2026-09-28T18:03:08.705812+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705816+00:00", "trade", 9.19, 2.0]
["2026-09-28T18:03:08.705816+00:00", "trade", 9.19, 30.0]
["2026-09-28T18:03:08.705818+00:00", "trade", 9.19, 147.0]
["2026-09-28T18:03:08.705847+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705867+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705927+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.705938+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706017+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706053+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706053+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706063+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706063+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:03:08.706073+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706093+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706203+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706218+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706248+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706338+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:03:08.706383+00:00", "trade", 9.19, 105.0]
["2026-09-28T18:03:08.706384+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706398+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706403+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706403+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706408+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706410+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:03:08.706559+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706619+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706935+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.706985+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.707021+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:03:08.707080+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.707102+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:03:08.708389+00:00", "trade", 9.19, 2.0]
["2026-09-28T18:03:08.712897+00:00", "trade", 9.195, 10.0]
["2026-09-28T18:03:08.721685+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.726318+00:00", "trade", 9.195, 399.0]
["2026-09-28T18:03:08.812912+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:08.812912+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.123316+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.206384+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.206514+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.206549+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.207025+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.207466+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.207552+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.207727+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:09.272086+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:13.421815+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:13.423255+00:00", "trade", 9.195, 7.0]
["2026-09-28T18:03:13.423946+00:00", "trade", 9.195, 5.0]
["2026-09-28T18:03:13.427860+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:13.429078+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:18.728961+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:20.301874+00:00", "trade", 9.2, 5.0]
["2026-09-28T18:03:24.406995+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.408102+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.408123+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.440735+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.449030+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.449200+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:24.675854+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:03:24.678013+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:03:24.679345+00:00", "trade", 9.195, 69.0]
["2026-09-28T18:03:24.680536+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:28.132134+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:30.004818+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:31.128789+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:31.562777+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:34.695987+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:34.697551+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:34.697987+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:55.176973+00:00", "trade", 9.1795, 1.0]
["2026-09-28T18:03:56.338856+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:56.841388+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:58.742244+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:59.222809+00:00", "trade", 9.195, 1.0]
["2026-09-28T18:03:59.420776+00:00", "trade", 9.194, 55.0]
["2026-09-28T18:03:59.420919+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:03:59.421015+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:04:00.004830+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:04:09.158326+00:00", "trade", 9.191, 8.0]
["2026-09-28T18:04:12.940177+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:04:15.346742+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:04:22.607460+00:00", "trade", 9.1947, 88.0]
["2026-09-28T18:04:30.004852+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:04:33.440344+00:00", "trade", 9.2, 32.0]
["2026-09-28T18:04:43.164085+00:00", "trade", 9.1916, 2.0]
["2026-09-28T18:04:43.183951+00:00", "trade", 9.1916, 1.0]
["2026-09-28T18:04:58.302052+00:00", "trade", 9.2, 38.0]
["2026-09-28T18:05:00.004883+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:05:05.806910+00:00", "trade", 9.195, 200.0]
["2026-09-28T18:05:08.806548+00:00", "trade", 9.2, 30.0]
["2026-09-28T18:05:08.811188+00:00", "trade", 9.2, 11.0]
["2026-09-28T18:05:08.812169+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:05:08.812169+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:05:08.812173+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:05:08.812258+00:00", "quote", 9.19, 9.21]
["2026-09-28T18:05:08.812313+00:00", "trade", 9.2, 450.0]
["2026-09-28T18:05:08.812313+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812361+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:05:08.812363+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812418+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812423+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812423+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812428+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812448+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812488+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.812737+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:05:08.813160+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.813496+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.817696+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.823139+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.844540+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:08.844570+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:09.326663+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:10.057662+00:00", "trade", 9.1992, 4.0]
["2026-09-28T18:05:10.070208+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:05:10.070393+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:10.070448+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:10.070572+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:05:10.071386+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:12.914816+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:12.914991+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:13.520372+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:13.622987+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:13.623012+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:13.624981+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:14.465752+00:00", "trade", 9.205, 400.0]
["2026-09-28T18:05:14.465869+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:14.466315+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:14.601436+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:14.891686+00:00", "trade", 9.1934, 40.0]
["2026-09-28T18:05:15.903256+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:15.904002+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:16.029401+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:18.282891+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:20.341920+00:00", "trade", 9.201, 1.0]
["2026-09-28T18:05:24.833703+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:24.834184+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:25.332436+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:25.332461+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:26.598195+00:00", "trade", 9.183, 2.0]
["2026-09-28T18:05:26.598896+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:29.298258+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:29.298308+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:29.299055+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:30.004910+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:31.490908+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:31.939932+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:32.007899+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:32.016119+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:33.536429+00:00", "trade", 9.21, 42.0]
["2026-09-28T18:05:33.536429+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:33.537412+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:05:33.538654+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:05:33.543535+00:00", "trade", 9.21, 58.0]
["2026-09-28T18:05:33.543535+00:00", "trade", 9.21, 48.0]
["2026-09-28T18:05:33.543535+00:00", "quote", 9.2, 9.22]
["2026-09-28T18:05:33.544052+00:00", "trade", 9.21, 61.0]
["2026-09-28T18:05:33.544052+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544132+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544132+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544212+00:00", "trade", 9.21, 450.0]
["2026-09-28T18:05:33.544227+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544232+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544237+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544267+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.544398+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.545330+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.545417+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:05:33.550492+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.550929+00:00", "trade", 9.215, 5.0]
["2026-09-28T18:05:33.551765+00:00", "trade", 9.215, 300.0]
["2026-09-28T18:05:33.565382+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.585746+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.586087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.586142+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:33.589635+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:34.536490+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:34.539178+00:00", "trade", 9.2046, 17.0]
["2026-09-28T18:05:35.427702+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.903554+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.904221+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.904702+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.904702+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.904702+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.989569+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:35.990050+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:36.457163+00:00", "trade", 9.215, 76.0]
["2026-09-28T18:05:40.712198+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:41.190597+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:41.190662+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:43.570108+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:44.517979+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:46.144261+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.306842+00:00", "trade", 9.215, 7.0]
["2026-09-28T18:05:48.306981+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.306981+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.307046+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.420295+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.420366+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:48.968637+00:00", "trade", 9.1943, 100.0]
["2026-09-28T18:05:50.512923+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:50.793305+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:50.802415+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:05:50.802547+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:50.802552+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:50.802598+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:50.802927+00:00", "trade", 9.215, 87.0]
["2026-09-28T18:05:50.904600+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:51.412926+00:00", "trade", 9.215, 557.0]
["2026-09-28T18:05:51.413061+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:51.558136+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:05:59.458921+00:00", "trade", 9.2061, 1.0]
["2026-09-28T18:06:00.004932+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:03.465271+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:03.465396+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:03.465462+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:03.465517+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:03.465562+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:06.055177+00:00", "trade", 9.215, 225.0]
["2026-09-28T18:06:06.055313+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:06.055914+00:00", "trade", 9.215, 63.0]
["2026-09-28T18:06:06.959611+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:08.358301+00:00", "trade", 9.1978, 3.0]
["2026-09-28T18:06:13.637980+00:00", "trade", 9.1865, 85.0]
["2026-09-28T18:06:13.638117+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:14.509421+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:16.958200+00:00", "trade", 9.2123, 4.0]
["2026-09-28T18:06:18.091851+00:00", "trade", 9.215, 3000.0]
["2026-09-28T18:06:18.091991+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:20.598513+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:20.598574+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:20.598594+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:20.598599+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:27.838185+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:06:27.838326+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:28.098681+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:30.004959+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:31.186893+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:33.528499+00:00", "trade", 9.215, 62.0]
["2026-09-28T18:06:33.528644+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:33.736108+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:34.598560+00:00", "trade", 9.2145, 1.0]
["2026-09-28T18:06:37.258970+00:00", "trade", 9.1904, 10.0]
["2026-09-28T18:06:39.121550+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:39.121605+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.178892+00:00", "trade", 9.2033, 4.0]
["2026-09-28T18:06:43.179025+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.179030+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.179542+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.248491+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.690087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.690152+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.690282+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.690403+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:43.690453+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:44.517334+00:00", "trade", 9.2145, 16.0]
["2026-09-28T18:06:44.517467+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:44.557217+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:44.959850+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:56.677380+00:00", "trade", 9.22, 89.0]
["2026-09-28T18:06:56.677544+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:56.677554+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:56.677594+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:56.677599+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:56.682988+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:06:57.032128+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:57.032193+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:57.383444+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:58.859308+00:00", "trade", 9.2146, 20.0]
["2026-09-28T18:06:58.859444+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:06:59.195273+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:00.004981+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:21.698590+00:00", "trade", 9.1907, 26.0]
["2026-09-28T18:07:21.698732+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:21.698737+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:21.698782+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:21.794199+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:22.146608+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:22.146668+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:25.517160+00:00", "trade", 9.22, 89.0]
["2026-09-28T18:07:25.517293+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:25.517298+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:25.545984+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:07:25.720036+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:25.720156+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:28.782437+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:28.782442+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:28.782457+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:07:28.782457+00:00", "trade", 9.215, 36.0]
["2026-09-28T18:07:28.782932+00:00", "trade", 9.215, 8.0]
["2026-09-28T18:07:28.783008+00:00", "trade", 9.215, 217.0]
["2026-09-28T18:07:28.783636+00:00", "trade", 9.215, 225.0]
["2026-09-28T18:07:28.784099+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:07:29.243340+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:29.243425+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:30.005003+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:30.350681+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.399754+00:00", "trade", 9.1917, 8.0]
["2026-09-28T18:07:41.399893+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.399893+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.399938+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.399963+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.474275+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:41.474340+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:42.832925+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:42.832985+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:48.291241+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:07:58.871942+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:00.005035+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:00.338118+00:00", "trade", 9.2146, 18.0]
["2026-09-28T18:08:00.338243+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:00.338253+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:00.398888+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:03.913255+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:03.913325+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:03.913505+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:03.913566+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:07.115775+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:07.115785+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:07.115805+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:08:07.166054+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:08.676090+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:15.393475+00:00", "trade", 9.2151, 20.0]
["2026-09-28T18:08:15.393604+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:15.393608+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:15.470747+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:15.521087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:18.761476+00:00", "trade", 9.2101, 3005.0]
["2026-09-28T18:08:18.761612+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:18.761617+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:18.761668+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:19.648529+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:19.648584+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:20.705591+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:20.705661+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:30.005067+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:33.198881+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:39.410164+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:42.641007+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:42.641013+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:08:42.641017+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:42.742072+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:46.487319+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:46.562819+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:08:55.991563+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:00.005109+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:01.881134+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:09:01.881271+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:01.918520+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.737383+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.737514+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824507+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824750+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.824768+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:09:02.824782+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824783+00:00", "trade", 9.22, 400.0]
["2026-09-28T18:09:02.824786+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:09:02.824790+00:00", "trade", 9.22, 800.0]
["2026-09-28T18:09:02.824793+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.824796+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:09:02.824796+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.824798+00:00", "trade", 9.22, 109.0]
["2026-09-28T18:09:02.824798+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.824882+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824923+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824928+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.824953+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.825072+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:09:02.825133+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:09:02.825188+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:09:02.825232+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.825232+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.825240+00:00", "trade", 9.22, 90.0]
["2026-09-28T18:09:02.825243+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:09:02.825303+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:09:02.825379+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:09:02.825514+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.825601+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.825604+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.825684+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.825709+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.825845+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.825941+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:02.826341+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.826344+00:00", "trade", 9.22, 37.0]
["2026-09-28T18:09:02.826344+00:00", "trade", 9.22, 63.0]
["2026-09-28T18:09:02.826391+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.826511+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.826582+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:02.826992+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.827012+00:00", "trade", 9.22, 37.0]
["2026-09-28T18:09:02.827108+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.827228+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.827228+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.827253+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.827646+00:00", "trade", 9.22, 63.0]
["2026-09-28T18:09:02.827789+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.827860+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.827890+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.828284+00:00", "trade", 9.22, 37.0]
["2026-09-28T18:09:02.828482+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:02.828912+00:00", "trade", 9.22, 37.0]
["2026-09-28T18:09:02.829108+00:00", "trade", 9.22, 34.0]
["2026-09-28T18:09:02.829111+00:00", "trade", 9.22, 66.0]
["2026-09-28T18:09:02.829112+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.829133+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.829734+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.829754+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.830270+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.830315+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.835352+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.837984+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.868724+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:09:02.868747+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.869363+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.871002+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.872486+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.901911+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.902377+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.925332+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.925442+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:02.929772+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:03.003407+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:03.128726+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:03.825354+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:03.825655+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:07.790284+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:09:10.792939+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:10.797780+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:10.803063+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:11.838573+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:12.119721+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:12.119858+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:12.119863+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:12.120197+00:00", "trade", 9.225, 83.0]
["2026-09-28T18:09:12.180547+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:12.288985+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:17.497967+00:00", "trade", 9.216, 18.0]
["2026-09-28T18:09:17.826983+00:00", "trade", 9.225, 11.0]
["2026-09-28T18:09:17.827040+00:00", "trade", 9.225, 171.0]
["2026-09-28T18:09:17.827176+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:17.876318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:19.762499+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:19.762619+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:19.762810+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:23.098889+00:00", "trade", 9.2024, 1.0]
["2026-09-28T18:09:23.978874+00:00", "trade", 9.2208, 10.0]
["2026-09-28T18:09:23.979008+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:24.318151+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:30.005156+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:40.666920+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:41.382230+00:00", "trade", 9.23, 33.0]
["2026-09-28T18:09:41.382369+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:41.382369+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:41.382419+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:41.481369+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:41.632379+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:52.838144+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:53.726901+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:09:53.727035+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:53.915068+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:54.366563+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:56.310382+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:10:00.005188+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:02.891876+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:18.299725+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:19.084339+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:10:19.084479+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:19.105032+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:10:19.179816+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:19.179866+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:20.303815+00:00", "trade", 9.2154, 41.0]
["2026-09-28T18:10:30.005220+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:32.304112+00:00", "trade", 9.2261, 17.0]
["2026-09-28T18:10:32.304244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:32.304249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:32.304289+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:32.366783+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:32.416972+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:38.397507+00:00", "trade", 9.2261, 11.0]
["2026-09-28T18:10:38.397641+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:38.397641+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:38.456617+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:38.481452+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:10:38.481515+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:10:38.481591+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:39.204583+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:41.745691+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:10:41.745823+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:41.745833+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:41.745873+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:41.929681+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:44.550410+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.726410+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.726410+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.726426+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:10:50.728420+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.728861+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.753705+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.890591+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:50.989221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:00.005257+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:02.852957+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:08.370584+00:00", "trade", 9.216, 3.0]
["2026-09-28T18:11:08.370719+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:08.404009+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:08.555098+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.103702+00:00", "trade", 9.222, 12.0]
["2026-09-28T18:11:12.103833+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.103838+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.128627+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.279506+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.788583+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:23.065652+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:25.192269+00:00", "trade", 9.23, 37.0]
["2026-09-28T18:11:25.192410+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:25.265600+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:25.691704+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:26.774664+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:11:26.774798+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:26.876665+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:28.742762+00:00", "trade", 9.225, 800.0]
["2026-09-28T18:11:28.742904+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:28.758577+00:00", "trade", 9.225, 8.0]
["2026-09-28T18:11:28.989882+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:30.005284+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:33.528877+00:00", "trade", 9.225, 58.0]
["2026-09-28T18:11:42.357576+00:00", "trade", 9.2243, 7.0]
["2026-09-28T18:11:42.357710+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:42.430006+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:45.057605+00:00", "trade", 9.2243, 17.0]
["2026-09-28T18:11:45.071260+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:54.354858+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:00.005317+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:05.840670+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:12:05.840845+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:05.840850+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:05.840941+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:05.841380+00:00", "trade", 9.225, 7.0]
["2026-09-28T18:12:05.883081+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:05.883151+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:11.514053+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:12:11.515562+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:12:11.515626+00:00", "trade", 9.225, 25.0]
["2026-09-28T18:12:11.515697+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:11.516347+00:00", "trade", 9.225, 74.0]
["2026-09-28T18:12:11.521225+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:12:11.544633+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:11.596263+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:11.596409+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:27.869580+00:00", "trade", 9.2244, 13.0]
["2026-09-28T18:12:27.869714+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:27.928143+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:28.997081+00:00", "trade", 9.2244, 71.0]
["2026-09-28T18:12:30.005344+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:32.320576+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:38.292770+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.632326+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.632938+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.653055+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.653522+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.665576+00:00", "trade", 9.225, 600.0]
["2026-09-28T18:12:46.665711+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.665716+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.666367+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.803524+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:46.804501+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:48.110987+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:50.940010+00:00", "trade", 9.2242, 16.0]
["2026-09-28T18:12:52.618739+00:00", "trade", 9.2242, 7.0]
["2026-09-28T18:12:56.802339+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:12:56.802475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:56.802475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:56.868803+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.022932+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:57.022935+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.023000+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.023110+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.023260+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:57.023720+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:57.024018+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:57.024368+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.024434+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.221398+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:57.422702+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:00.005366+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:13.334143+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:13:13.334197+00:00", "trade", 9.23, 32.0]
["2026-09-28T18:13:13.334301+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:13.334306+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:13.334371+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:13.427924+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:13.427984+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:14.021883+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:13:14.022018+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:14.132662+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:16.803891+00:00", "trade", 9.22, 400.0]
["2026-09-28T18:13:16.804042+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:17.001512+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:24.306336+00:00", "trade", 9.228, 200.0]
["2026-09-28T18:13:24.306433+00:00", "trade", 9.2282, 50.0]
["2026-09-28T18:13:24.306475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:24.306545+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:24.501158+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:24.501223+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.005384+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.142114+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.142115+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:30.142239+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.142437+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:30.142921+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:30.143206+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:30.143587+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.149351+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.339288+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:30.440419+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:40.441625+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:13:40.441761+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:40.441771+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:40.506475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:40.556850+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:41.824158+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:13:41.824293+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:41.824298+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:41.825225+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:41.915881+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:42.066705+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:46.932579+00:00", "trade", 9.2215, 1.0]
["2026-09-28T18:13:47.032027+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032029+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:13:47.032077+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032152+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032345+00:00", "trade", 9.22, 82.0]
["2026-09-28T18:13:47.032345+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:13:47.032348+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:13:47.032859+00:00", "trade", 9.22, 37.0]
["2026-09-28T18:13:47.032863+00:00", "trade", 9.22, 15.0]
["2026-09-28T18:13:47.032865+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:13:47.032868+00:00", "trade", 9.22, 43.0]
["2026-09-28T18:13:47.032934+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032959+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032959+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.032964+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.033082+00:00", "trade", 9.22, 82.0]
["2026-09-28T18:13:47.033443+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:13:47.033764+00:00", "trade", 9.22, 18.0]
["2026-09-28T18:13:47.033836+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.034092+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.042353+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:47.043560+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.043961+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.093403+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.093609+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.155476+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.156118+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:48.032088+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:48.200825+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:51.309802+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:51.309807+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:51.309820+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:51.309820+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:13:51.321976+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:51.662246+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.079435+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:13:55.079573+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.079628+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.080615+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.080894+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:13:55.081021+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.096277+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:57.784180+00:00", "trade", 9.2248, 4003.0]
["2026-09-28T18:13:57.784352+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:57.965003+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:00.005401+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:04.800191+00:00", "trade", 9.2242, 17.0]
["2026-09-28T18:14:10.563724+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.563728+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:14:10.563789+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.563844+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.564044+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:14:10.564589+00:00", "trade", 9.22, 57.0]
["2026-09-28T18:14:10.564594+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:14:10.564594+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:14:10.564666+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.564686+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.564865+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:14:10.565167+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.565513+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.566445+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.568591+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.617151+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:11.563780+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:13.460025+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:17.054383+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:17.443404+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:19.280077+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.258832+00:00", "trade", 9.225, 7.0]
["2026-09-28T18:14:26.258948+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.260106+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.310110+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:29.863490+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:14:29.863630+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:29.865132+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:14:29.934263+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:30.005418+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:36.286768+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:36.287245+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:38.018456+00:00", "trade", 9.2174, 13.0]
["2026-09-28T18:14:38.019584+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:38.019596+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:14:38.087756+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:47.126698+00:00", "trade", 9.2174, 24.0]
["2026-09-28T18:14:47.126837+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:47.147532+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:54.314866+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:54.318745+00:00", "trade", 9.23, 29.0]
["2026-09-28T18:14:54.318896+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:54.320020+00:00", "trade", 9.225, 36.0]
["2026-09-28T18:14:54.324849+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:14:54.324909+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:14:54.342011+00:00", "trade", 9.225, 500.0]
["2026-09-28T18:14:54.546608+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:00.005450+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:04.897891+00:00", "trade", 9.2228, 15.0]
["2026-09-28T18:15:04.898034+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:04.914784+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:05.568936+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:05.568947+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:15:05.620464+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:11.943997+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:15:11.944125+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:12.011475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.704421+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.800595+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.800617+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:15:13.804504+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.804570+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.809028+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:15:13.809155+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:13.852639+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:14.893928+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:14.893954+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:15:14.945591+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:19.894855+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:19.894858+00:00", "trade", 9.225, 16.0]
["2026-09-28T18:15:19.928385+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:21.818439+00:00", "trade", 9.224, 16.0]
["2026-09-28T18:15:21.818580+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:21.818640+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:21.841455+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:21.841515+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:22.112124+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:15:22.112174+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:22.112244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:22.163707+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:23.112175+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:30.005477+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:34.430167+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:34.430181+00:00", "trade", 9.225, 79.0]
["2026-09-28T18:15:34.430212+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:34.480447+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:34.480517+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:35.101180+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:35.200561+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:35.200580+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:15:35.252024+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.534921+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.534981+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.535016+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.535043+00:00", "trade", 9.22, 96.0]
["2026-09-28T18:15:39.535046+00:00", "trade", 9.22, 13.0]
["2026-09-28T18:15:39.535046+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.535049+00:00", "trade", 9.22, 82.0]
["2026-09-28T18:15:39.535112+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.535362+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.535644+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:15:39.536122+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:15:39.536161+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:15:39.536254+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.536272+00:00", "trade", 9.22, 300.0]
["2026-09-28T18:15:39.536333+00:00", "trade", 9.22, 150.0]
["2026-09-28T18:15:39.539081+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.551230+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.551300+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586384+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:15:39.586435+00:00", "trade", 9.22, 13.0]
["2026-09-28T18:15:39.586489+00:00", "trade", 9.22, 64.0]
["2026-09-28T18:15:39.586522+00:00", "trade", 9.22, 344.0]
["2026-09-28T18:15:39.586558+00:00", "trade", 9.22, 224.0]
["2026-09-28T18:15:39.586619+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586621+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:15:39.586621+00:00", "trade", 9.22, 500.0]
["2026-09-28T18:15:39.586660+00:00", "trade", 9.22, 196.0]
["2026-09-28T18:15:39.586684+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586704+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586704+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586740+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:15:39.586928+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:15:39.587003+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:15:39.587376+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587386+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587386+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587401+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587421+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587426+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587482+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587521+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:15:39.587541+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.587545+00:00", "trade", 9.22, 300.0]
["2026-09-28T18:15:39.587545+00:00", "trade", 9.22, 308.0]
["2026-09-28T18:15:39.587546+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.587602+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.587682+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.588113+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:15:39.588113+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.588158+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.588173+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.592137+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.600703+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.602677+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.689314+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:39.689329+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:40.009942+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:40.293633+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:40.294134+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:40.588164+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:40.588214+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:44.614596+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:49.609934+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:49.912003+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:50.067629+00:00", "trade", 9.215, 63.0]
["2026-09-28T18:15:50.067759+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:50.067774+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:50.071232+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:50.074587+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:15:50.225795+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:50.275869+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:52.354443+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.005408+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:15:54.005519+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.005549+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.005610+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.051579+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.051589+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.052055+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:54.578573+00:00", "trade", 9.221, 1.0]
["2026-09-28T18:15:54.708082+00:00", "trade", 9.223, 40.0]
["2026-09-28T18:15:56.303631+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:58.345934+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:15:58.346044+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:58.346054+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:58.404528+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:15:58.404533+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:00.005495+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:08.677987+00:00", "trade", 9.2199, 1.0]
["2026-09-28T18:16:08.678119+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:08.678124+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:08.697359+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:08.797919+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:12.713441+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.469565+00:00", "trade", 9.2198, 14.0]
["2026-09-28T18:16:19.469707+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.469707+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.471156+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.518609+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.568898+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.755125+00:00", "trade", 9.2185, 100.0]
["2026-09-28T18:16:19.755252+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.755262+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.820633+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:19.820638+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:20.605892+00:00", "trade", 9.2197, 1.0]
["2026-09-28T18:16:22.017002+00:00", "trade", 9.2206, 42.0]
["2026-09-28T18:16:22.866242+00:00", "trade", 9.2197, 26.0]
["2026-09-28T18:16:23.548704+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:25.846896+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:27.165428+00:00", "trade", 9.2208, 8.0]
["2026-09-28T18:16:27.166232+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:30.005532+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:32.322004+00:00", "trade", 9.2116, 1.0]
["2026-09-28T18:16:32.342627+00:00", "trade", 9.2116, 1.0]
["2026-09-28T18:16:33.527703+00:00", "trade", 9.215, 58.0]
["2026-09-28T18:16:33.527833+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:33.527843+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:33.611412+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:33.662574+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:38.276519+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:39.258057+00:00", "trade", 9.2206, 10.0]
["2026-09-28T18:16:39.258187+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:39.299004+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:39.299074+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:40.942973+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:46.075914+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:46.589227+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:46.589236+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:46.589488+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.589551+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.589611+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.589675+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.590757+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.590829+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:16:46.591331+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:46.748085+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:16:47.957389+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:00.005554+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:05.603050+00:00", "trade", 9.2102, 54.0]
["2026-09-28T18:17:05.603182+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:05.603187+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:05.620658+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:22.729949+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:22.730238+00:00", "trade", 9.21, 300.0]
["2026-09-28T18:17:22.730301+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:22.783582+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:23.100579+00:00", "trade", 9.2202, 20.0]
["2026-09-28T18:17:24.025295+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025295+00:00", "trade", 9.21, 20.0]
["2026-09-28T18:17:24.025298+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025344+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:24.025347+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025354+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025354+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:17:24.025355+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025358+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:17:24.025358+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:17:24.025361+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:17:24.025361+00:00", "trade", 9.21, 300.0]
["2026-09-28T18:17:24.025373+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:24.025376+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.025419+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:24.025485+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:17:24.025489+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:17:24.025494+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025499+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025504+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025514+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025534+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025549+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025624+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025664+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025689+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:17:24.025960+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.026000+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026002+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.026110+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026110+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026110+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026120+00:00", "trade", 9.21, 34.0]
["2026-09-28T18:17:24.026276+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026291+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026321+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026682+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026717+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026793+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.026880+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.026882+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.026964+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.027042+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:17:24.027121+00:00", "trade", 9.21, 1300.0]
["2026-09-28T18:17:24.027193+00:00", "trade", 9.21, 400.0]
["2026-09-28T18:17:24.029002+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.034305+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.036605+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.042053+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.130544+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.577543+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:24.669292+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:25.088414+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:28.518511+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:30.005587+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:31.858489+00:00", "trade", 9.2138, 8.0]
["2026-09-28T18:17:33.588310+00:00", "trade", 9.205, 405.0]
["2026-09-28T18:17:33.588457+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:34.198560+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:40.519750+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:41.331708+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:41.350152+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:47.458455+00:00", "trade", 9.2184, 1.0]
["2026-09-28T18:17:47.458591+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:47.458596+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:47.459538+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:47.486272+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:48.319871+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:48.335488+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:49.330788+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:49.331224+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:49.471207+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:50.828775+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:50.828775+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:50.829496+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.543312+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:17:51.543456+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.543536+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.543597+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.543602+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.594042+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:51.861499+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:17:55.911692+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:00.005604+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:14.057239+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:18.865061+00:00", "trade", 9.2, 10.0]
["2026-09-28T18:18:18.865064+00:00", "trade", 9.2, 20.0]
["2026-09-28T18:18:18.865067+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:18.865070+00:00", "trade", 9.2, 5.0]
["2026-09-28T18:18:18.865070+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:18:18.865073+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:18:18.865073+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:18:18.865076+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:18:18.865076+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:18:18.865077+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:18.865085+00:00", "trade", 9.2, 36.0]
["2026-09-28T18:18:18.865087+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:18:18.865088+00:00", "trade", 9.2, 64.0]
["2026-09-28T18:18:18.865112+00:00", "trade", 9.2, 36.0]
["2026-09-28T18:18:18.865115+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:18:18.865117+00:00", "quote", 9.19, 9.21]
["2026-09-28T18:18:18.865142+00:00", "quote", 9.19, 9.21]
["2026-09-28T18:18:18.865207+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865207+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865212+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865217+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865272+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865272+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865317+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865327+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865367+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.865553+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.869462+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.870605+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.871497+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.871552+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.873792+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:18.966638+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.041451+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.065564+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.470035+00:00", "trade", 9.195, 200.0]
["2026-09-28T18:18:19.471421+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:18:19.471460+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.471766+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.471941+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.495177+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:19.558888+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:22.743355+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:23.592402+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:24.937848+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:18:24.937986+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:24.937986+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:24.938918+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:25.060958+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:25.259646+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:25.291988+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:25.540335+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:28.311633+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:28.891052+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:28.962429+00:00", "trade", 9.195, 1.0]
["2026-09-28T18:18:28.963214+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:29.016516+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:29.049018+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:30.005621+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:36.018441+00:00", "trade", 9.2067, 2.0]
["2026-09-28T18:18:36.018573+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:36.018573+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:36.081051+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:36.081111+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:36.082043+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:37.357209+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.269944+00:00", "trade", 9.195, 63.0]
["2026-09-28T18:18:38.270088+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.270093+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.346169+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.547534+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.547609+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:38.682831+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:42.468862+00:00", "trade", 9.1991, 15.0]
["2026-09-28T18:18:42.469015+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:42.624205+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:45.216705+00:00", "trade", 9.2066, 9.0]
["2026-09-28T18:18:52.822501+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:55.299694+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:55.299706+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:18:55.358704+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:55.559422+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:18:55.847779+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:00.005638+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.258994+00:00", "trade", 9.1986, 50.0]
["2026-09-28T18:19:11.259132+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.259287+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.259783+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.313246+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.553801+00:00", "trade", 9.1986, 1.0]
["2026-09-28T18:19:11.554595+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.812319+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:11.813281+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:12.145903+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:12.503088+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:15.046284+00:00", "trade", 9.2117, 97.0]
["2026-09-28T18:19:15.046419+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:15.778521+00:00", "trade", 9.1992, 11.0]
["2026-09-28T18:19:16.799693+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:23.714963+00:00", "trade", 9.195, 2.0]
["2026-09-28T18:19:23.715103+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:24.147738+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:30.005656+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.517890+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:19:31.517941+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.518016+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.518021+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.518848+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.518853+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.519367+00:00", "trade", 9.195, 8.0]
["2026-09-28T18:19:31.520412+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:31.619934+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:32.067984+00:00", "trade", 9.2167, 1.0]
["2026-09-28T18:19:32.070136+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:32.517937+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:36.138195+00:00", "trade", 9.1991, 6.0]
["2026-09-28T18:19:36.138337+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:36.199968+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:37.388904+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:40.030875+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:41.903609+00:00", "trade", 9.2114, 100.0]
["2026-09-28T18:19:41.905332+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:41.905377+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:41.905428+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:41.905488+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:41.905553+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:42.708334+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:42.708334+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:59.321333+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:59.321393+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:19:59.321453+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:00.005678+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:01.766835+00:00", "trade", 9.195, 2.0]
["2026-09-28T18:20:01.766971+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:01.766976+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:01.768242+00:00", "trade", 9.195, 8.0]
["2026-09-28T18:20:01.838085+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:02.089915+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:08.159867+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:08.267137+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.378594+00:00", "trade", 9.19, 3.0]
["2026-09-28T18:20:20.378729+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.378734+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.378784+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.378789+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.379375+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.379431+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.435744+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.435790+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.436216+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.713180+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:20.713235+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:22.194076+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:26.206329+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.479736+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.479741+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.479747+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:20:27.480568+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.574959+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:20:27.574963+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:20:27.574965+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.574967+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.574969+00:00", "trade", 9.2, 55.0]
["2026-09-28T18:20:27.574969+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:20:27.574974+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:20:27.574974+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:20:27.574974+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:20:27.574977+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:20:27.575067+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.575101+00:00", "trade", 9.2, 80.0]
["2026-09-28T18:20:27.575101+00:00", "trade", 9.2, 134.0]
["2026-09-28T18:20:27.575103+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.575104+00:00", "trade", 9.2, 156.0]
["2026-09-28T18:20:27.575107+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.575107+00:00", "trade", 9.2, 6.0]
["2026-09-28T18:20:27.575113+00:00", "trade", 9.2, 16.0]
["2026-09-28T18:20:27.575113+00:00", "trade", 9.2, 109.0]
["2026-09-28T18:20:27.575116+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:20:27.575116+00:00", "trade", 9.2, 55.0]
["2026-09-28T18:20:27.575128+00:00", "trade", 9.2, 2.0]
["2026-09-28T18:20:27.575133+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.575188+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:20:27.575293+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:20:27.575298+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:20:27.575335+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:20:27.575338+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.575375+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:20:27.575377+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:20:27.575380+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:20:27.575380+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:20:27.575383+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.575413+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.575417+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.575417+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:20:27.575423+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.575429+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.575524+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.575544+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.576050+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.576105+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.576673+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:20:27.579512+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:20:27.580285+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:20:27.580495+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.580652+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:20:27.583402+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:27.587968+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:20:28.077223+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:30.005695+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:30.252091+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:32.184372+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:32.287778+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:39.589101+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:20:39.589242+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:39.839969+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:45.594537+00:00", "trade", 9.2099, 123.0]
["2026-09-28T18:20:45.594680+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:45.827570+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:49.458214+00:00", "trade", 9.2039, 22.0]
["2026-09-28T18:20:49.459820+00:00", "trade", 9.2039, 4.0]
["2026-09-28T18:20:49.459958+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:49.602919+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:51.893493+00:00", "trade", 9.205, 155.0]
["2026-09-28T18:20:51.893633+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:20:52.119340+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:00.005732+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:00.005862+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:03.669251+00:00", "trade", 9.2009, 14.0]
["2026-09-28T18:21:03.674219+00:00", "trade", 9.205, 25.0]
["2026-09-28T18:21:04.239883+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:05.627372+00:00", "trade", 9.2045, 47.0]
["2026-09-28T18:21:05.627511+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:13.826272+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:26.898820+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:21:26.898957+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:27.049786+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:30.005764+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:32.015644+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:21:32.015784+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:33.340669+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:33.528288+00:00", "trade", 9.205, 58.0]
["2026-09-28T18:21:33.528426+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:34.146132+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:36.082291+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:36.084779+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:21:36.084804+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:21:36.084807+00:00", "trade", 9.21, 358.0]
["2026-09-28T18:21:36.084807+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:21:36.084808+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:36.084809+00:00", "trade", 9.21, 700.0]
["2026-09-28T18:21:36.084812+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:21:36.084827+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:21:36.084873+00:00", "trade", 9.21, 109.0]
["2026-09-28T18:21:36.084875+00:00", "trade", 9.21, 109.0]
["2026-09-28T18:21:36.084879+00:00", "trade", 9.21, 10.0]
["2026-09-28T18:21:36.084888+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:21:36.085083+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:36.085123+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:21:36.085324+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:21:36.085419+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:21:36.085479+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:21:36.085504+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:21:36.085600+00:00", "trade", 9.21, 109.0]
["2026-09-28T18:21:36.085639+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.090336+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.096525+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.107346+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.185592+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.185597+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.189085+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.197061+00:00", "trade", 9.215, 7.0]
["2026-09-28T18:21:36.197121+00:00", "trade", 9.215, 36.0]
["2026-09-28T18:21:36.827295+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.828042+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:36.828443+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:37.596802+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:38.666600+00:00", "trade", 9.2095, 29.0]
["2026-09-28T18:21:40.010384+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:40.013035+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:40.897170+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:41.084942+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:42.025045+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:42.025101+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:42.186876+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:42.186876+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:43.059531+00:00", "trade", 9.2038, 6.0]
["2026-09-28T18:21:43.197437+00:00", "trade", 9.2038, 1.0]
["2026-09-28T18:21:46.086154+00:00", "trade", 9.215, 71.0]
["2026-09-28T18:21:46.086335+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:46.504836+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:53.610825+00:00", "trade", 9.2127, 10.0]
["2026-09-28T18:21:53.610975+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:53.611020+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:53.903457+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:55.159602+00:00", "trade", 9.215, 50.0]
["2026-09-28T18:21:55.159738+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:55.312797+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:21:55.457624+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:21:55.459606+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:22:00.005796+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:04.776815+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:22:04.776950+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:04.777000+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:04.825305+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:13.346102+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:22.012089+00:00", "trade", 9.215, 7.0]
["2026-09-28T18:22:22.012221+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:22.012271+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:22.089434+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:22.089495+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:30.005823+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:35.489679+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.240743+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.507428+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.884818+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:22:42.884961+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.885949+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.886350+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.927037+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:42.927097+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:48.358052+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:48.358102+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:48.358604+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:48.390645+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:51.921321+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:52.703676+00:00", "trade", 9.2121, 54.0]
["2026-09-28T18:22:52.841898+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:52.842830+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:52.892213+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:52.892273+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:59.792577+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:59.792577+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:59.792607+00:00", "trade", 9.215, 36.0]
["2026-09-28T18:22:59.792607+00:00", "trade", 9.215, 36.0]
["2026-09-28T18:22:59.887964+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:22:59.888019+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:00.005845+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:02.381004+00:00", "trade", 9.215, 629.0]
["2026-09-28T18:23:02.381135+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:02.381185+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:02.382047+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:02.382159+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:23:02.555690+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:03.008614+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:03.008674+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:09.020488+00:00", "trade", 9.2148, 6.0]
["2026-09-28T18:23:12.012149+00:00", "trade", 9.215, 8.0]
["2026-09-28T18:23:12.012281+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:12.012331+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:12.013218+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:12.069276+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:12.169154+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:12.169209+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:16.242913+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:20.577027+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:23:20.577168+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:20.675221+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:21.997802+00:00", "trade", 9.2148, 2.0]
["2026-09-28T18:23:24.469459+00:00", "trade", 9.2148, 15.0]
["2026-09-28T18:23:24.469595+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:24.551330+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:30.005871+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:36.584391+00:00", "trade", 9.215, 36.0]
["2026-09-28T18:23:36.584525+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:36.680754+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:59.766895+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:23:59.767030+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:23:59.834124+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:00.005894+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:00.012195+00:00", "trade", 9.215, 16.0]
["2026-09-28T18:24:00.012329+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:00.135301+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:12.039788+00:00", "trade", 9.215, 6.0]
["2026-09-28T18:24:12.039920+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:12.113931+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:15.047634+00:00", "trade", 9.2049, 2.0]
["2026-09-28T18:24:21.437931+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:21.438158+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:24:21.438215+00:00", "trade", 9.21, 250.0]
["2026-09-28T18:24:21.828947+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:21.828952+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:21.828977+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:22.130169+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:22.130229+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:22.130234+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:27.915654+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:30.005910+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:35.157927+00:00", "trade", 9.2106, 2.0]
["2026-09-28T18:24:35.158067+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:35.158127+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:35.158634+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:35.159073+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:24:35.216682+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:35.216742+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:44.791859+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:55.469297+00:00", "trade", 9.2111, 45.0]
["2026-09-28T18:24:55.469432+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:55.550244+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:24:55.550299+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:00.005927+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:06.577986+00:00", "trade", 9.2082, 79.0]
["2026-09-28T18:25:06.578120+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:06.578125+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:06.578170+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:06.579616+00:00", "trade", 9.2082, 13.0]
["2026-09-28T18:25:06.580916+00:00", "trade", 9.2082, 12.0]
["2026-09-28T18:25:06.582373+00:00", "trade", 9.2082, 38.0]
["2026-09-28T18:25:06.723927+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:12.726013+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:25:12.727144+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:25:18.348023+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:18.348048+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:18.348635+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:18.348790+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:18.468435+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:22.030851+00:00", "trade", 9.215, 14.0]
["2026-09-28T18:25:26.097514+00:00", "trade", 9.2095, 7.0]
["2026-09-28T18:25:29.866778+00:00", "trade", 9.2095, 13.0]
["2026-09-28T18:25:30.005960+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:36.431234+00:00", "trade", 9.208, 18.0]
["2026-09-28T18:25:43.596354+00:00", "trade", 9.2107, 1.0]
["2026-09-28T18:25:48.270719+00:00", "trade", 9.2093, 14.0]
["2026-09-28T18:25:49.763970+00:00", "trade", 9.215, 21.0]
["2026-09-28T18:25:49.765109+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:26:00.006002+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:00.463973+00:00", "trade", 9.215, 15.0]
["2026-09-28T18:26:13.208680+00:00", "trade", 9.206, 1.0]
["2026-09-28T18:26:16.543732+00:00", "trade", 9.2123, 13.0]
["2026-09-28T18:26:16.545554+00:00", "trade", 9.2123, 4.0]
["2026-09-28T18:26:19.536562+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:19.655958+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:26:19.656082+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:19.657360+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:19.805272+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384440+00:00", "trade", 9.21, 32.0]
["2026-09-28T18:26:20.384480+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:26:20.384481+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384482+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:26:20.384488+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:26:20.384488+00:00", "trade", 9.21, 400.0]
["2026-09-28T18:26:20.384491+00:00", "trade", 9.21, 500.0]
["2026-09-28T18:26:20.384491+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:26:20.384533+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:26:20.384542+00:00", "trade", 9.21, 535.0]
["2026-09-28T18:26:20.384545+00:00", "trade", 9.21, 72.0]
["2026-09-28T18:26:20.384548+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:26:20.384551+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384561+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384571+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384591+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384616+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:20.384661+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:26:20.384671+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:26:20.384705+00:00", "trade", 9.21, 600.0]
["2026-09-28T18:26:20.384705+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:26:20.384705+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:26:20.384716+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:26:20.384738+00:00", "quote", 9.21, 9.21]
["2026-09-28T18:26:20.384757+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.384759+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:26:20.384782+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.384937+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.384997+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.385203+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.385283+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.385639+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.385839+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.473628+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:20.635759+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:26.385624+00:00", "trade", 9.21, 2.0]
["2026-09-28T18:26:26.634336+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:30.006034+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:26:30.298531+00:00", "trade", 9.2065, 23.0]
["2026-09-28T18:26:30.300546+00:00", "trade", 9.2065, 10.0]
["2026-09-28T18:26:31.842612+00:00", "trade", 9.205, 450.0]
["2026-09-28T18:26:31.842618+00:00", "trade", 9.205, 450.0]
["2026-09-28T18:26:31.843640+00:00", "trade", 9.205, 400.0]
["2026-09-28T18:26:33.527445+00:00", "trade", 9.205, 59.0]
["2026-09-28T18:26:36.797833+00:00", "trade", 9.2088, 6.0]
["2026-09-28T18:26:54.842918+00:00", "trade", 9.205, 15.0]
["2026-09-28T18:27:00.006066+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:05.385593+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:27:06.497289+00:00", "trade", 9.2063, 1.0]
["2026-09-28T18:27:07.079466+00:00", "trade", 9.2063, 15.0]
["2026-09-28T18:27:30.006093+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:38.400505+00:00", "trade", 9.21, 36.0]
["2026-09-28T18:27:38.400640+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:39.678816+00:00", "trade", 9.2079, 6.0]
["2026-09-28T18:27:45.312481+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:47.551819+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:27:48.356739+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:48.356799+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:48.368347+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:48.969824+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:51.037577+00:00", "trade", 9.2053, 10.0]
["2026-09-28T18:27:51.037763+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:51.235007+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:27:56.399569+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:00.006120+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:00.658206+00:00", "trade", 9.2081, 10.0]
["2026-09-28T18:28:00.994716+00:00", "trade", 9.2053, 6.0]
["2026-09-28T18:28:11.074686+00:00", "trade", 9.2083, 15.0]
["2026-09-28T18:28:17.650018+00:00", "trade", 9.2053, 7.0]
["2026-09-28T18:28:17.653082+00:00", "trade", 9.2076, 2.0]
["2026-09-28T18:28:17.921393+00:00", "trade", 9.2091, 209.0]
["2026-09-28T18:28:18.499490+00:00", "trade", 9.2087, 1.0]
["2026-09-28T18:28:23.661622+00:00", "trade", 9.2057, 2.0]
["2026-09-28T18:28:23.662768+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:28:23.663673+00:00", "trade", 9.2057, 2.0]
["2026-09-28T18:28:26.020513+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:26.029735+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:26.077820+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:26.077851+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:28:26.078440+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:28:26.078888+00:00", "trade", 9.205, 12.0]
["2026-09-28T18:28:26.265712+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:28.184745+00:00", "trade", 9.205, 5.0]
["2026-09-28T18:28:30.006153+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:33.336097+00:00", "trade", 9.2085, 3.0]
["2026-09-28T18:28:33.336464+00:00", "trade", 9.2085, 1.0]
["2026-09-28T18:28:38.517241+00:00", "trade", 9.205, 21.0]
["2026-09-28T18:28:38.517242+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:38.597032+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:40.558994+00:00", "trade", 9.2063, 10.0]
["2026-09-28T18:28:40.559133+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:40.610942+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:54.521808+00:00", "trade", 9.205, 1.0]
["2026-09-28T18:28:54.521953+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:28:54.602670+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:00.006170+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:10.361301+00:00", "trade", 9.205, 7.0]
["2026-09-28T18:29:10.361445+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:10.362434+00:00", "trade", 9.205, 1.0]
["2026-09-28T18:29:10.456932+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:14.392774+00:00", "trade", 9.205, 12.0]
["2026-09-28T18:29:14.392913+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:14.483469+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:15.049661+00:00", "trade", 9.2087, 83.0]
["2026-09-28T18:29:15.049827+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:15.238582+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:19.518334+00:00", "trade", 9.205, 400.0]
["2026-09-28T18:29:19.518472+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:19.519482+00:00", "trade", 9.205, 300.0]
["2026-09-28T18:29:19.519711+00:00", "trade", 9.205, 13.0]
["2026-09-28T18:29:20.171883+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:24.378214+00:00", "trade", 9.2053, 1.0]
["2026-09-28T18:29:25.299066+00:00", "trade", 9.2063, 1.0]
["2026-09-28T18:29:30.006197+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:39.013985+00:00", "trade", 9.205, 37.0]
["2026-09-28T18:29:39.014119+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:39.107983+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:51.665861+00:00", "trade", 9.205, 12.0]
["2026-09-28T18:29:51.665998+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:51.779217+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:52.006413+00:00", "trade", 9.205, 8.0]
["2026-09-28T18:29:58.021993+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022047+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022107+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022126+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022140+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:29:58.022161+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022218+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022272+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022329+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022374+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022399+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022402+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022402+00:00", "trade", 9.2, 14.0]
["2026-09-28T18:29:58.022406+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022411+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022411+00:00", "trade", 9.2, 497.0]
["2026-09-28T18:29:58.022411+00:00", "trade", 9.2, 4600.0]
["2026-09-28T18:29:58.022411+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022417+00:00", "trade", 9.2, 3.0]
["2026-09-28T18:29:58.022417+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022422+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022426+00:00", "trade", 9.2, 2800.0]
["2026-09-28T18:29:58.022426+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022432+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022432+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:29:58.022435+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022438+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022447+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022447+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022462+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022465+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022468+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022471+00:00", "trade", 9.2, 82.0]
["2026-09-28T18:29:58.022474+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022474+00:00", "trade", 9.2, 246.0]
["2026-09-28T18:29:58.022480+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022495+00:00", "trade", 9.2, 54.0]
["2026-09-28T18:29:58.022507+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022510+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022513+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022523+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022526+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022528+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:29:58.022531+00:00", "trade", 9.2, 1051.0]
["2026-09-28T18:29:58.022534+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022537+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022537+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022543+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022552+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022555+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022561+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022561+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022567+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022603+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022612+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022612+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022625+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022628+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022628+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022636+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022661+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022661+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022665+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022665+00:00", "trade", 9.2, 80.0]
["2026-09-28T18:29:58.022669+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022669+00:00", "trade", 9.2, 36.0]
["2026-09-28T18:29:58.022675+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022675+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022678+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022678+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022682+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022682+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022687+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022699+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022699+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022703+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.022708+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022708+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022712+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022714+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022723+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022723+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022735+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022738+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022744+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022750+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022753+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.022779+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022783+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022789+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022796+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022798+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.022808+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022811+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022823+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022823+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022838+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022838+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022844+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022847+00:00", "trade", 9.2, 50.0]
["2026-09-28T18:29:58.022853+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.022865+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022868+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022871+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022871+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022877+00:00", "trade", 9.2, 2.0]
["2026-09-28T18:29:58.022895+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022895+00:00", "trade", 9.2, 51.0]
["2026-09-28T18:29:58.022931+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.022931+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.022934+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022934+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.022955+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022958+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.022963+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022963+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.022982+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.022985+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.023030+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.023033+00:00", "trade", 9.2, 52.0]
["2026-09-28T18:29:58.023036+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.023039+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023045+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023063+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023069+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023072+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023087+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023091+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023093+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023096+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023099+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023111+00:00", "trade", 9.2, 49.0]
["2026-09-28T18:29:58.023113+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.023114+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023114+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:29:58.023117+00:00", "trade", 9.2, 1051.0]
["2026-09-28T18:29:58.023133+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.023151+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023151+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023156+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023159+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023159+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023177+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023177+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023214+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023216+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023222+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023225+00:00", "trade", 9.2, 1.0]
["2026-09-28T18:29:58.023231+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.023237+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023237+00:00", "trade", 9.2, 801.0]
["2026-09-28T18:29:58.023250+00:00", "trade", 9.2, 48.0]
["2026-09-28T18:29:58.023268+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.023394+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.023394+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023444+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023449+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023449+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023487+00:00", "trade", 9.2, 193.0]
["2026-09-28T18:29:58.023496+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023519+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023539+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023675+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023677+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023699+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023710+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023715+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023725+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023825+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023851+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023865+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023875+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023893+00:00", "trade", 9.2, 11.0]
["2026-09-28T18:29:58.023902+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023932+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023974+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.023975+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.023998+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024010+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024034+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024060+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024091+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024113+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024115+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024128+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024135+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024140+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024152+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024164+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024164+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024166+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024171+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024191+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024197+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024200+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:29:58.024203+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:29:58.024211+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024224+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024248+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024272+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024281+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024290+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024317+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024331+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024338+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024356+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024380+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024383+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024389+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024413+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024428+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:29:58.024570+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:29:58.024651+00:00", "trade", 9.2, 300.0]
["2026-09-28T18:29:58.024888+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024899+00:00", "trade", 9.2, 350.0]
["2026-09-28T18:29:58.024928+00:00", "trade", 9.2, 300.0]
["2026-09-28T18:29:58.024930+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024943+00:00", "trade", 9.2, 350.0]
["2026-09-28T18:29:58.024947+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.024952+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024970+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.024976+00:00", "trade", 9.2, 350.0]
["2026-09-28T18:29:58.025003+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:29:58.025006+00:00", "trade", 9.2, 171.0]
["2026-09-28T18:29:58.025010+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.025012+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.025012+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.025168+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.025193+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.025204+00:00", "trade", 9.2, 1100.0]
["2026-09-28T18:29:58.025207+00:00", "trade", 9.2, 900.0]
["2026-09-28T18:29:58.025228+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:29:58.025243+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025263+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025451+00:00", "trade", 9.2, 700.0]
["2026-09-28T18:29:58.025731+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.025733+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.025774+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025774+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025810+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025810+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025814+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025845+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.025950+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026030+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026182+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026182+00:00", "trade", 9.2, 53.0]
["2026-09-28T18:29:58.026188+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026188+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026188+00:00", "trade", 9.2, 2500.0]
["2026-09-28T18:29:58.026215+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026248+00:00", "trade", 9.2, 67.0]
["2026-09-28T18:29:58.026254+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026263+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026263+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026266+00:00", "trade", 9.2, 99.0]
["2026-09-28T18:29:58.026272+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.026272+00:00", "trade", 9.2, 701.0]
["2026-09-28T18:29:58.026275+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026276+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026279+00:00", "trade", 9.2, 400.0]
["2026-09-28T18:29:58.026279+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:29:58.026281+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026281+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:29:58.026284+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:29:58.026284+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026296+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026341+00:00", "trade", 9.2, 47.0]
["2026-09-28T18:29:58.026361+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026361+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026436+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026441+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026449+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026449+00:00", "trade", 9.2, 88.0]
["2026-09-28T18:29:58.026453+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026456+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026456+00:00", "trade", 9.2, 88.0]
["2026-09-28T18:29:58.026461+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026461+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.026464+00:00", "trade", 9.2, 515.0]
["2026-09-28T18:29:58.026466+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026466+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026501+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026506+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026506+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026516+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026518+00:00", "trade", 9.2, 314.0]
["2026-09-28T18:29:58.026531+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026541+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026546+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026546+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026551+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026606+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026631+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026636+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026662+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026666+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026682+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026722+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026797+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026827+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026837+00:00", "trade", 9.2, 515.0]
["2026-09-28T18:29:58.026837+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026847+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026847+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026862+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026882+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026912+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.026942+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.027027+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.027063+00:00", "trade", 9.2, 11.0]
["2026-09-28T18:29:58.027904+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.028090+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.030285+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.030320+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.030526+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.030741+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.030786+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.035708+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.035714+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.036545+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.037936+00:00", "trade", 9.205, 2.0]
["2026-09-28T18:29:58.049766+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.050131+00:00", "trade", 9.2, 20.0]
["2026-09-28T18:29:58.050131+00:00", "trade", 9.2, 495.0]
["2026-09-28T18:29:58.059880+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:29:58.126133+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:29:58.126249+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.006225+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.034672+00:00", "trade", 9.2, 1600.0]
["2026-09-28T18:30:00.034751+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:30:00.034757+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.034818+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.035549+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.035605+00:00", "trade", 9.2, 1900.0]
["2026-09-28T18:30:00.035605+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.036432+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.036498+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.036531+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.036587+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.036627+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.036627+00:00", "trade", 9.2, 40.0]
["2026-09-28T18:30:00.036630+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.036858+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.036895+00:00", "trade", 9.2, 500.0]
["2026-09-28T18:30:00.036913+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.036948+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.036958+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.037171+00:00", "trade", 9.2, 1085.0]
["2026-09-28T18:30:00.037424+00:00", "trade", 9.2, 300.0]
["2026-09-28T18:30:00.038401+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.046289+00:00", "trade", 9.2, 3.0]
["2026-09-28T18:30:00.046352+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.046412+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070608+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070644+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070647+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070656+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.070671+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070677+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.070679+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.070680+00:00", "trade", 9.2, 1600.0]
["2026-09-28T18:30:00.070683+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.070719+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070722+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.070728+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:30:00.070729+00:00", "trade", 9.2, 1676.0]
["2026-09-28T18:30:00.070729+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.070749+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070763+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:30:00.070773+00:00", "quote", 9.2, 9.2]
["2026-09-28T18:30:00.070779+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070788+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070789+00:00", "trade", 9.2, 592.0]
["2026-09-28T18:30:00.070818+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070859+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070873+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.070873+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070873+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070889+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070914+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.070924+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.070959+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071104+00:00", "trade", 9.2, 100.0]
["2026-09-28T18:30:00.071173+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071237+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071350+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071355+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071375+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071375+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071507+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071624+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071635+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.071694+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071703+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.071836+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072066+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072096+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072142+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072142+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072307+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072545+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.072598+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.072598+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.073621+00:00", "trade", 9.2, 200.0]
["2026-09-28T18:30:00.076121+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.081424+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.134325+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.134766+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.134791+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.134821+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.134851+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.135322+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.135548+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.135833+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.135938+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.135959+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.136009+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.136024+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.136956+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.136976+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.149315+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.150643+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.173964+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.173964+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.174063+00:00", "trade", 9.195, 31.0]
["2026-09-28T18:30:00.274103+00:00", "trade", 9.195, 669.0]
["2026-09-28T18:30:00.274127+00:00", "trade", 9.195, 1231.0]
["2026-09-28T18:30:00.274869+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.275982+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.287851+00:00", "trade", 9.1999, 6.0]
["2026-09-28T18:30:00.288868+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289173+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289243+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289384+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289424+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289654+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289715+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289730+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.289905+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290100+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290331+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290692+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290722+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290807+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.290842+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.291308+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.291343+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.291430+00:00", "trade", 9.195, 1.0]
["2026-09-28T18:30:00.291825+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.291825+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.291865+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.293940+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.538918+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539028+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539309+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539409+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539439+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539539+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539590+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539610+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539850+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539925+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.539945+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540111+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540141+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540346+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540547+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540873+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540908+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.540988+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541023+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541058+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541389+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541424+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541504+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541509+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541549+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.541910+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542020+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542030+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542070+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542266+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542411+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542547+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542587+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542687+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.542762+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543063+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543318+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543348+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543529+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543825+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543825+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543830+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543985+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.543985+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.728289+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:00.728765+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.020625+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.023587+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.075872+00:00", "trade", 9.195, 100.0]
["2026-09-28T18:30:01.076843+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:01.076844+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.077285+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.077325+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.077480+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:01.120308+00:00", "trade", 9.195, 200.0]
["2026-09-28T18:30:01.207565+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:03.512608+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:03.512628+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:04.178082+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:04.178554+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:04.971672+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.400237+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.400373+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.400378+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.401370+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.401370+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:05.401405+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:07.420206+00:00", "trade", 9.1999, 2.0]
["2026-09-28T18:30:07.421535+00:00", "trade", 9.1999, 12.0]
["2026-09-28T18:30:10.000876+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:10.000941+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.000700+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.000750+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.001257+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.001282+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.001883+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.261917+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.261972+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.262022+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.262032+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.262574+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.593383+00:00", "trade", 9.2007, 55.0]
["2026-09-28T18:30:15.696787+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.696843+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.697153+00:00", "quote", 9.18, 9.2]
["2026-09-28T18:30:15.697514+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:15.697660+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:15.697875+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:15.697920+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:15.697925+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:15.697955+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698035+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698096+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698512+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698782+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698872+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.698993+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.699228+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.699354+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.699514+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.700156+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.700476+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.798530+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.802915+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:15.897290+00:00", "trade", 9.1999, 13.0]
["2026-09-28T18:30:15.897425+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.205446+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:16.205446+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:16.205484+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.205828+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:16.205993+00:00", "trade", 9.19, 20.0]
["2026-09-28T18:30:16.205997+00:00", "trade", 9.19, 9.0]
["2026-09-28T18:30:16.205997+00:00", "trade", 9.19, 47.0]
["2026-09-28T18:30:16.205999+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:16.206002+00:00", "trade", 9.19, 100.0]
["2026-09-28T18:30:16.206015+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206015+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206015+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206020+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206020+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206045+00:00", "quote", 9.19, 9.2]
["2026-09-28T18:30:16.206060+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:16.206130+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:16.206130+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:16.206185+00:00", "quote", 9.19, 9.19]
["2026-09-28T18:30:16.206200+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.206281+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.206481+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.206943+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:30:16.207158+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.208320+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.208360+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.208802+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.219667+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.219738+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.232368+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.306389+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:16.737851+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:18.367035+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:18.367822+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:18.370223+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:18.375946+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:18.377706+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:19.642276+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.466484+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.474533+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.475400+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.477189+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.477706+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:20.483469+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:22.586531+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:22.587358+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:22.593834+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:26.019966+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:26.787579+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:26.787679+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:26.790716+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:29.861352+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:30.006252+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:30.261821+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:30.261876+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:30.301140+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:30:30.301836+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:32.609169+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:43.598464+00:00", "trade", 9.2006, 2.0]
["2026-09-28T18:30:43.598614+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:43.599201+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:43.686303+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:45.797705+00:00", "trade", 9.1895, 5.0]
["2026-09-28T18:30:50.169795+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:50.502577+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:50.777537+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:51.079926+00:00", "trade", 9.185, 12.0]
["2026-09-28T18:30:51.080077+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:51.134933+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:53.450135+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:57.193349+00:00", "trade", 9.1885, 50.0]
["2026-09-28T18:30:57.193487+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:57.325772+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:59.818762+00:00", "trade", 9.1801, 42.0]
["2026-09-28T18:30:59.818903+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:30:59.825721+00:00", "trade", 9.185, 16.0]
["2026-09-28T18:30:59.892744+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:00.006264+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:00.291497+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:31:04.695720+00:00", "trade", 9.1997, 10.0]
["2026-09-28T18:31:04.700919+00:00", "trade", 9.1995, 5.0]
["2026-09-28T18:31:05.283213+00:00", "trade", 9.2013, 10.0]
["2026-09-28T18:31:05.283349+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:05.283935+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:05.530693+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:07.128698+00:00", "trade", 9.1885, 4.0]
["2026-09-28T18:31:09.201852+00:00", "trade", 9.2005, 100.0]
["2026-09-28T18:31:14.075379+00:00", "trade", 9.1889, 12.0]
["2026-09-28T18:31:14.075517+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:14.076084+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:14.076098+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:14.077339+00:00", "trade", 9.1889, 1.0]
["2026-09-28T18:31:14.237713+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:15.799702+00:00", "trade", 9.1852, 1.0]
["2026-09-28T18:31:16.231230+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:21.336299+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:28.376657+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:30.006287+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:30.291605+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:31:30.291741+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:30.291892+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:30.291907+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:30.393554+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:33.528353+00:00", "trade", 9.185, 38.0]
["2026-09-28T18:31:33.528493+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:33.614793+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:37.585471+00:00", "trade", 9.185, 119.0]
["2026-09-28T18:31:37.585612+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:37.691835+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:45.801702+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:31:46.147342+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:50.258304+00:00", "trade", 9.2008, 1.0]
["2026-09-28T18:31:50.258445+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:50.258445+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:50.259362+00:00", "trade", 9.185, 2.0]
["2026-09-28T18:31:50.325089+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:51.684420+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:54.949891+00:00", "trade", 9.185, 6.0]
["2026-09-28T18:31:54.950030+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:54.950030+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:55.005673+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:55.609651+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:56.097766+00:00", "trade", 9.1857, 11.0]
["2026-09-28T18:31:56.097903+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:31:56.099913+00:00", "trade", 9.1857, 1.0]
["2026-09-28T18:31:56.365165+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:00.006319+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:00.291497+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:32:00.291628+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:07.330705+00:00", "trade", 9.2008, 17.0]
["2026-09-28T18:32:07.330838+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:07.389102+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:08.082477+00:00", "trade", 9.2008, 22.0]
["2026-09-28T18:32:10.458764+00:00", "trade", 9.188, 1.0]
["2026-09-28T18:32:15.138888+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:16.484710+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:32:16.484848+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:16.484853+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:16.486394+00:00", "trade", 9.185, 12.0]
["2026-09-28T18:32:16.547662+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:17.152167+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:17.579310+00:00", "trade", 9.1873, 12.0]
["2026-09-28T18:32:30.006346+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:30.230885+00:00", "trade", 9.185, 2.0]
["2026-09-28T18:32:30.231021+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:30.231026+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:30.288247+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:30.291458+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:32:31.697653+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:42.882099+00:00", "trade", 9.185, 14.0]
["2026-09-28T18:32:42.882233+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:42.882238+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:42.883401+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:32:42.921932+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:48.385350+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:49.458084+00:00", "trade", 9.1914, 24.0]
["2026-09-28T18:32:49.458219+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:49.514904+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:54.357947+00:00", "trade", 9.2008, 57.0]
["2026-09-28T18:32:54.358085+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:32:54.447528+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:00.006373+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:00.291588+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:33:00.292625+00:00", "trade", 9.185, 2.0]
["2026-09-28T18:33:06.438213+00:00", "trade", 9.2006, 1.0]
["2026-09-28T18:33:06.438352+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:06.439573+00:00", "trade", 9.185, 14.0]
["2026-09-28T18:33:06.440827+00:00", "trade", 9.1855, 1.0]
["2026-09-28T18:33:06.477215+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:10.003250+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:13.458716+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:33:13.458853+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:13.458858+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:13.523301+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:14.076819+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:14.837153+00:00", "trade", 9.1927, 1.0]
["2026-09-28T18:33:26.950294+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:33:26.950430+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:26.950430+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:26.951421+00:00", "trade", 9.185, 100.0]
["2026-09-28T18:33:27.062747+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369087+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369634+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369679+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369729+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369779+00:00", "quote", 9.17, 9.19]
["2026-09-28T18:33:28.369814+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.369814+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.370295+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:33:28.370331+00:00", "quote", 9.17, 9.19]
["2026-09-28T18:33:28.370456+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.370696+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.370817+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.370817+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.370852+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.371052+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.371107+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.371134+00:00", "trade", 9.175, 100.0]
["2026-09-28T18:33:28.371253+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.371573+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.371974+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.372014+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.372055+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.372456+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.372892+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.375693+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.378776+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:33:28.378839+00:00", "trade", 9.18, 350.0]
["2026-09-28T18:33:28.378846+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.379073+00:00", "trade", 9.18, 225.0]
["2026-09-28T18:33:28.379547+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:28.395126+00:00", "trade", 9.175, 100.0]
["2026-09-28T18:33:28.397952+00:00", "trade", 9.175, 600.0]
["2026-09-28T18:33:28.425065+00:00", "trade", 9.175, 100.0]
["2026-09-28T18:33:28.858252+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:30.006406+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:34.564137+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:34.858065+00:00", "trade", 9.18, 20.0]
["2026-09-28T18:33:34.858068+00:00", "trade", 9.18, 2.0]
["2026-09-28T18:33:34.858879+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:34.859120+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:35.125414+00:00", "trade", 9.175, 100.0]
["2026-09-28T18:33:35.125599+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:35.127088+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:36.442703+00:00", "trade", 9.1779, 13.0]
["2026-09-28T18:33:40.333616+00:00", "trade", 9.175, 100.0]
["2026-09-28T18:33:40.334647+00:00", "trade", 9.175, 2.0]
["2026-09-28T18:33:40.832502+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:40.944699+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:45.015747+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:45.108097+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:47.234985+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:52.131774+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:33:58.463118+00:00", "trade", 9.175, 65.0]
["2026-09-28T18:33:58.463254+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:00.006443+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:00.566557+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:04.471364+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.105790+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.105790+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.105845+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.105845+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.105847+00:00", "trade", 9.18, 83.0]
["2026-09-28T18:34:06.105850+00:00", "trade", 9.18, 96.0]
["2026-09-28T18:34:06.106331+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.106437+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.107158+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.107594+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:06.444703+00:00", "trade", 9.1776, 2.0]
["2026-09-28T18:34:10.945994+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:10.946060+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.946094+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.946650+00:00", "trade", 9.18, 78.0]
["2026-09-28T18:34:10.946653+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:10.946706+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.946731+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.947035+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:10.947038+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:10.952169+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.953662+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.953666+00:00", "trade", 9.18, 80.0]
["2026-09-28T18:34:10.953667+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:10.953667+00:00", "quote", 9.17, 9.19]
["2026-09-28T18:34:10.953669+00:00", "trade", 9.18, 62.0]
["2026-09-28T18:34:10.953671+00:00", "trade", 9.18, 258.0]
["2026-09-28T18:34:10.953708+00:00", "trade", 9.18, 26.0]
["2026-09-28T18:34:10.953720+00:00", "trade", 9.18, 700.0]
["2026-09-28T18:34:10.953723+00:00", "trade", 9.18, 16.0]
["2026-09-28T18:34:10.953723+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953768+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953783+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953793+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953793+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953808+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953853+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.953873+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:10.953873+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.954119+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.954159+00:00", "trade", 9.18, 113.0]
["2026-09-28T18:34:10.954159+00:00", "trade", 9.18, 82.0]
["2026-09-28T18:34:10.954162+00:00", "trade", 9.18, 19.0]
["2026-09-28T18:34:10.954180+00:00", "trade", 9.18, 78.0]
["2026-09-28T18:34:10.954184+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.954209+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.954464+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.954780+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.955251+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.956047+00:00", "trade", 9.18, 120.0]
["2026-09-28T18:34:10.956095+00:00", "trade", 9.18, 400.0]
["2026-09-28T18:34:10.956673+00:00", "trade", 9.18, 180.0]
["2026-09-28T18:34:10.956673+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:10.956675+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.957921+00:00", "trade", 9.18, 20.0]
["2026-09-28T18:34:10.966267+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.966272+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.967330+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:10.972042+00:00", "trade", 9.185, 1.0]
["2026-09-28T18:34:11.062040+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.062040+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.062096+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.062141+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.062341+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.062622+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.117317+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.484802+00:00", "trade", 9.1848, 27822.0]
["2026-09-28T18:34:11.484937+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.485012+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.485759+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.486059+00:00", "trade", 9.1848, 195.0]
["2026-09-28T18:34:11.502038+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.502039+00:00", "trade", 9.18, 20.0]
["2026-09-28T18:34:11.502045+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:11.502045+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:11.502048+00:00", "trade", 9.18, 500.0]
["2026-09-28T18:34:11.502057+00:00", "trade", 9.18, 2.0]
["2026-09-28T18:34:11.502060+00:00", "trade", 9.18, 5.0]
["2026-09-28T18:34:11.502063+00:00", "trade", 9.18, 8.0]
["2026-09-28T18:34:11.502063+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:11.502113+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.502153+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.502183+00:00", "quote", 9.18, 9.19]
["2026-09-28T18:34:11.502549+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:34:11.502559+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:34:11.502574+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:34:11.502625+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:34:11.502630+00:00", "quote", 9.18, 9.18]
["2026-09-28T18:34:11.502635+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:11.502635+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:11.502637+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:11.502637+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:11.502669+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.502674+00:00", "trade", 9.18, 100.0]
["2026-09-28T18:34:11.502725+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.503231+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.503231+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.504273+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.504709+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.507561+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.509837+00:00", "trade", 9.18, 200.0]
["2026-09-28T18:34:11.529164+00:00", "trade", 9.175, 1.0]
["2026-09-28T18:34:11.555076+00:00", "trade", 9.175, 14.0]
["2026-09-28T18:34:11.555806+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.555811+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.946356+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.946361+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:11.954901+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:12.011797+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:13.467741+00:00", "trade", 9.175, 9.0]
["2026-09-28T18:34:15.468772+00:00", "trade", 9.175, 2.0]
["2026-09-28T18:34:19.710727+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:21.562023+00:00", "trade", 9.1936, 100.0]
["2026-09-28T18:34:27.254147+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254414+00:00", "trade", 9.17, 450.0]
["2026-09-28T18:34:27.254534+00:00", "trade", 9.17, 100.0]
["2026-09-28T18:34:27.254534+00:00", "trade", 9.17, 100.0]
["2026-09-28T18:34:27.254540+00:00", "trade", 9.17, 100.0]
["2026-09-28T18:34:27.254543+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254547+00:00", "trade", 9.17, 300.0]
["2026-09-28T18:34:27.254547+00:00", "trade", 9.17, 500.0]
["2026-09-28T18:34:27.254549+00:00", "trade", 9.17, 500.0]
["2026-09-28T18:34:27.254553+00:00", "trade", 9.17, 200.0]
["2026-09-28T18:34:27.254619+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254658+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254689+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254707+00:00", "trade", 9.17, 68.0]
["2026-09-28T18:34:27.254712+00:00", "trade", 9.17, 400.0]
["2026-09-28T18:34:27.254712+00:00", "trade", 9.17, 20.0]
["2026-09-28T18:34:27.254712+00:00", "trade", 9.17, 1.0]
["2026-09-28T18:34:27.254754+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254869+00:00", "quote", 9.17, 9.18]
["2026-09-28T18:34:27.254899+00:00", "quote", 9.17, 9.17]
["2026-09-28T18:34:27.254904+00:00", "quote", 9.17, 9.17]
["2026-09-28T18:34:27.255004+00:00", "quote", 9.17, 9.17]
["2026-09-28T18:34:27.255029+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255100+00:00", "trade", 9.17, 100.0]
["2026-09-28T18:34:27.255115+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255115+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255115+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255125+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255155+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255165+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255165+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255170+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255190+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255195+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255340+00:00", "trade", 9.17, 450.0]
["2026-09-28T18:34:27.255431+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255511+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255551+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255551+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255571+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255671+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255671+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255671+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255711+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255749+00:00", "trade", 9.17, 100.0]
["2026-09-28T18:34:27.255751+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255796+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.255824+00:00", "trade", 9.1765, 21.0]
["2026-09-28T18:34:27.255871+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.256658+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.256658+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.256668+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.257736+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.258232+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.259270+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.260633+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.261760+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.263424+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.263715+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.265865+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.267148+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.355017+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.359378+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:27.373431+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:28.254850+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:28.254855+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:28.255797+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:28.515990+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:34:28.515990+00:00", "trade", 9.165, 73.0]
["2026-09-28T18:34:30.006465+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:31.367165+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:31.634655+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:34:31.634971+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:34:31.635581+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:34:31.635623+00:00", "trade", 9.165, 50.0]
["2026-09-28T18:34:31.635939+00:00", "trade", 9.1689, 21.0]
["2026-09-28T18:34:39.092945+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:39.094874+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:39.877866+00:00", "trade", 9.1818, 2.0]
["2026-09-28T18:34:39.878004+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:39.993864+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:44.420199+00:00", "trade", 9.1934, 11.0]
["2026-09-28T18:34:44.420333+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:44.472713+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:46.238707+00:00", "trade", 9.182, 1.0]
["2026-09-28T18:34:48.584979+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:48.585029+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:52.585886+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:34:52.586020+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:52.586065+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:52.641783+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:52.641788+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:52.641858+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:53.315156+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:58.295479+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:34:58.295713+00:00", "trade", 9.17, 1.0]
["2026-09-28T18:34:58.414317+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:00.006498+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:01.637786+00:00", "trade", 9.165, 7.0]
["2026-09-28T18:35:03.421393+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:04.362018+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:04.362063+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:04.977132+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:18.128529+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:18.128590+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:18.395595+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:18.993619+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:18.993674+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:22.686894+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:35:22.687023+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:22.687068+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:22.786184+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:35:23.076911+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:25.034071+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:27.594442+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:27.594443+00:00", "trade", 9.165, 27.0]
["2026-09-28T18:35:27.594834+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:35:27.656966+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:29.164872+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:35:29.165051+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:29.267691+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:30.006515+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:33.063715+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:35:38.681369+00:00", "trade", 9.1818, 14.0]
["2026-09-28T18:35:38.681504+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:40.813686+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:35:40.813976+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:40.813977+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:35:40.813998+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:35:40.814290+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:35:41.097919+00:00", "trade", 9.1813, 2.0]
["2026-09-28T18:35:44.448978+00:00", "trade", 9.165, 10.0]
["2026-09-28T18:35:44.450279+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:45.123881+00:00", "trade", 9.1667, 300.0]
["2026-09-28T18:35:48.515523+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:48.549253+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:48.808845+00:00", "trade", 9.165, 83.0]
["2026-09-28T18:35:48.833605+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:48.947396+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:35:49.599644+00:00", "trade", 9.17, 16.0]
["2026-09-28T18:35:53.634663+00:00", "trade", 9.17, 1.0]
["2026-09-28T18:36:00.006532+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:03.065712+00:00", "trade", 9.1653, 9.0]
["2026-09-28T18:36:06.083002+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:36:06.083140+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:06.083190+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:06.211671+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:07.037893+00:00", "trade", 9.1654, 1.0]
["2026-09-28T18:36:21.907922+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:21.907943+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:36:21.979559+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:36:21.981471+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:36:21.982193+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:36:26.062559+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:30.006564+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:30.262642+00:00", "trade", 9.165, 50.0]
["2026-09-28T18:36:30.262774+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:30.371077+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:32.376690+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:36:32.376807+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:32.435672+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:33.067705+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:36:33.528748+00:00", "trade", 9.165, 110.0]
["2026-09-28T18:36:33.528885+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:33.591660+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:34.541902+00:00", "trade", 9.1919, 1.0]
["2026-09-28T18:36:44.423952+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:36:44.424091+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:44.424136+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:36:48.678539+00:00", "trade", 9.1919, 30.0]
["2026-09-28T18:36:48.681261+00:00", "trade", 9.17, 1.0]
["2026-09-28T18:36:49.555180+00:00", "trade", 9.181, 2.0]
["2026-09-28T18:36:55.817672+00:00", "trade", 9.1809, 13.0]
["2026-09-28T18:36:57.581154+00:00", "trade", 9.1684, 1.0]
["2026-09-28T18:36:59.719382+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:00.006601+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:03.069711+00:00", "trade", 9.1651, 1.0]
["2026-09-28T18:37:04.196969+00:00", "trade", 9.165, 700.0]
["2026-09-28T18:37:04.202559+00:00", "trade", 9.165, 450.0]
["2026-09-28T18:37:04.284652+00:00", "trade", 9.165, 500.0]
["2026-09-28T18:37:04.995316+00:00", "trade", 9.165, 25.0]
["2026-09-28T18:37:04.995616+00:00", "trade", 9.165, 5.0]
["2026-09-28T18:37:05.835540+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:37:05.835543+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:37:10.068373+00:00", "trade", 9.1803, 5.0]
["2026-09-28T18:37:16.557920+00:00", "trade", 9.1655, 1.0]
["2026-09-28T18:37:16.559171+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:16.559183+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:37:16.619600+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:17.933633+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:22.011861+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:37:22.012004+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:23.319498+00:00", "trade", 9.1914, 15.0]
["2026-09-28T18:37:26.458678+00:00", "trade", 9.1914, 29.0]
["2026-09-28T18:37:27.194703+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:30.006638+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:33.071711+00:00", "trade", 9.165, 9.0]
["2026-09-28T18:37:33.546658+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:37:33.546716+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:34.543384+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:35.314566+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:35.321319+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:37:35.321452+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:35.650265+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:35.778174+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:40.177416+00:00", "trade", 9.1914, 4.0]
["2026-09-28T18:37:40.177554+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:40.633509+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:47.130423+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:37:47.130553+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:47.131614+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:37:47.529704+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:50.059845+00:00", "trade", 9.1914, 26.0]
["2026-09-28T18:37:50.059983+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:50.549263+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:54.644281+00:00", "trade", 9.1914, 11.0]
["2026-09-28T18:37:54.644448+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:37:56.580922+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:37:56.581550+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:38:00.006670+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:05.727235+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:06.244514+00:00", "trade", 9.1914, 3.0]
["2026-09-28T18:38:08.887103+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:15.961913+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:16.381890+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:38:16.956209+00:00", "trade", 9.165, 5.0]
["2026-09-28T18:38:16.957318+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:17.577434+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:18.233180+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:21.398121+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:38:21.398256+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:21.399183+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:27.837418+00:00", "trade", 9.1913, 1.0]
["2026-09-28T18:38:28.805677+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:30.006702+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:35.339070+00:00", "trade", 9.1913, 10.0]
["2026-09-28T18:38:35.339699+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:35.340396+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:38:35.415775+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:38.393364+00:00", "trade", 9.165, 80.0]
["2026-09-28T18:38:38.394152+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:38.851275+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:46.764785+00:00", "trade", 9.1913, 20.0]
["2026-09-28T18:38:46.765835+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:38:46.765854+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:49.049451+00:00", "trade", 9.165, 81.0]
["2026-09-28T18:38:49.050702+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:38:49.298098+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:49.487689+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:49.510564+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:51.398112+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:38:53.951266+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:55.638508+00:00", "trade", 9.1693, 3.0]
["2026-09-28T18:38:55.638649+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:38:56.231801+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:00.006729+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:01.977823+00:00", "trade", 9.1665, 8.0]
["2026-09-28T18:39:01.977957+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:01.979131+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:01.980602+00:00", "trade", 9.1665, 2.0]
["2026-09-28T18:39:04.586317+00:00", "trade", 9.165, 300.0]
["2026-09-28T18:39:04.586366+00:00", "trade", 9.165, 400.0]
["2026-09-28T18:39:04.616792+00:00", "trade", 9.165, 300.0]
["2026-09-28T18:39:11.551435+00:00", "trade", 9.165, 518.0]
["2026-09-28T18:39:16.649298+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:16.649368+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:16.837662+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:19.052711+00:00", "trade", 9.165, 8.0]
["2026-09-28T18:39:19.798038+00:00", "trade", 9.1655, 1.0]
["2026-09-28T18:39:21.398244+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:21.398301+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:21.398440+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:22.756343+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:29.784953+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:29.785755+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:29.787757+00:00", "trade", 9.165, 100.0]
["2026-09-28T18:39:29.787885+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:29.789086+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:30.006751+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:30.178345+00:00", "trade", 9.1908, 5.0]
["2026-09-28T18:39:30.179141+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:30.591278+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:33.200545+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:33.200891+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:33.202906+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:33.210469+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:33.432983+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:34.888930+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.022286+00:00", "trade", 9.1659, 64.0]
["2026-09-28T18:39:35.022418+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.022423+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.215628+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.215723+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.216640+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:35.532362+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:42.988484+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:43.998866+00:00", "trade", 9.165, 2.0]
["2026-09-28T18:39:43.999000+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:43.999000+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:44.123938+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:44.123948+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:44.124028+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:44.844568+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:46.877833+00:00", "trade", 9.1908, 10.0]
["2026-09-28T18:39:46.878015+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:46.878015+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:46.992923+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:46.992928+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:46.992993+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:47.214310+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:49.054725+00:00", "trade", 9.1653, 1.0]
["2026-09-28T18:39:51.398175+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:51.398307+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:51.573123+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:51.573194+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:51.623468+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:53.422336+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:53.422336+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:53.422586+00:00", "trade", 9.16, 100.0]
["2026-09-28T18:39:53.422649+00:00", "trade", 9.16, 350.0]
["2026-09-28T18:39:53.423939+00:00", "trade", 9.16, 450.0]
["2026-09-28T18:39:53.890586+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:53.894791+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:53.894803+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:54.945447+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:54.945523+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:55.092287+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:55.425189+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:39:59.073045+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:39:59.926341+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:00.006768+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:04.058456+00:00", "trade", 9.1634, 5.0]
["2026-09-28T18:40:04.058595+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:04.059241+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:04.206221+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:07.047707+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:10.347363+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:10.350175+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:12.019479+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.056707+00:00", "trade", 9.16, 5.0]
["2026-09-28T18:40:19.397796+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.398272+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:40:19.398407+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.398412+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.507146+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.608087+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.608157+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:19.609726+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:21.134391+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:21.134456+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:23.386733+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:28.302713+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:28.305394+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:28.307053+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:29.297938+00:00", "trade", 9.1613, 1.0]
["2026-09-28T18:40:29.298078+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:29.298724+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:29.299234+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:40:29.299289+00:00", "trade", 9.165, 48.0]
["2026-09-28T18:40:29.424549+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:29.571549+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:30.006800+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:30.998409+00:00", "trade", 9.1794, 38.0]
["2026-09-28T18:40:31.000090+00:00", "trade", 9.1794, 8.0]
["2026-09-28T18:40:31.000215+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:31.136079+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:33.397588+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:36.456232+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:40:36.457027+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:38.458054+00:00", "trade", 9.1794, 1.0]
["2026-09-28T18:40:39.978080+00:00", "trade", 9.1652, 7.0]
["2026-09-28T18:40:39.978216+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:39.979108+00:00", "trade", 9.17, 2.0]
["2026-09-28T18:40:40.145344+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:44.551621+00:00", "trade", 9.1793, 10.0]
["2026-09-28T18:40:44.551760+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:44.676718+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:47.445937+00:00", "trade", 9.16, 15.0]
["2026-09-28T18:40:47.446076+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:47.544029+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.172025+00:00", "trade", 9.165, 1.0]
["2026-09-28T18:40:49.438149+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.438406+00:00", "trade", 9.16, 100.0]
["2026-09-28T18:40:49.438481+00:00", "trade", 9.16, 100.0]
["2026-09-28T18:40:49.439344+00:00", "trade", 9.16, 200.0]
["2026-09-28T18:40:49.439660+00:00", "trade", 9.1618, 1.0]
["2026-09-28T18:40:49.484364+00:00", "trade", 9.16, 225.0]
["2026-09-28T18:40:49.484632+00:00", "trade", 9.16, 36.0]
["2026-09-28T18:40:49.484635+00:00", "trade", 9.16, 300.0]
["2026-09-28T18:40:49.484638+00:00", "trade", 9.16, 100.0]
["2026-09-28T18:40:49.484710+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.484725+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.484730+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.484780+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.484975+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.484996+00:00", "trade", 9.16, 2.0]
["2026-09-28T18:40:49.485002+00:00", "trade", 9.16, 5.0]
["2026-09-28T18:40:49.485002+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:40:49.485008+00:00", "trade", 9.16, 56.0]
["2026-09-28T18:40:49.485032+00:00", "trade", 9.16, 440.0]
["2026-09-28T18:40:49.485046+00:00", "quote", 9.16, 9.17]
["2026-09-28T18:40:49.485188+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:40:49.485192+00:00", "trade", 9.16, 100.0]
["2026-09-28T18:40:49.485251+00:00", "quote", 9.16, 9.16]
["2026-09-28T18:40:49.485261+00:00", "quote", 9.16, 9.16]
["2026-09-28T18:40:49.485321+00:00", "quote", 9.16, 9.16]
["2026-09-28T18:40:49.485417+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.485437+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.485647+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.485647+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.485690+00:00", "trade", 9.16, 69.0]
["2026-09-28T18:40:49.485697+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.485771+00:00", "trade", 9.16, 65.0]
["2026-09-28T18:40:49.486133+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.486173+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.486218+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.486218+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.486414+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.486775+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.487113+00:00", "trade", 9.165, 4.0]
["2026-09-28T18:40:49.487182+00:00", "trade", 9.165, 6.0]
["2026-09-28T18:40:49.490153+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.501676+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.534271+00:00", "trade", 9.155, 34.0]
["2026-09-28T18:40:49.593709+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.593775+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.594852+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:49.596778+00:00", "trade", 9.155, 235.0]
["2026-09-28T18:40:49.733050+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:40:49.746976+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:40:49.758271+00:00", "trade", 9.155, 700.0]
["2026-09-28T18:40:49.770450+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:40:49.770634+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:40:49.777177+00:00", "trade", 9.155, 186.0]
["2026-09-28T18:40:50.485655+00:00", "trade", 9.155, 25.0]
["2026-09-28T18:40:50.485685+00:00", "trade", 9.155, 114.0]
["2026-09-28T18:40:50.683228+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:50.683273+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:51.395655+00:00", "trade", 9.155, 238.0]
["2026-09-28T18:40:52.564462+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:54.527697+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:54.680117+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:40:54.680245+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:54.680250+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:54.879870+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:55.987768+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:40:59.508716+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:00.006827+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:04.564918+00:00", "trade", 9.155, 357.0]
["2026-09-28T18:41:04.565040+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:04.565044+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:04.566172+00:00", "trade", 9.1571, 20.0]
["2026-09-28T18:41:04.745880+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:05.550180+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:06.511584+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:07.044204+00:00", "trade", 9.1775, 13.0]
["2026-09-28T18:41:07.044338+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:07.044342+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:07.163767+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:07.462648+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:10.247701+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:41:27.359514+00:00", "trade", 9.1775, 21.0]
["2026-09-28T18:41:27.359646+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:27.359651+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:27.361405+00:00", "trade", 9.1775, 15.0]
["2026-09-28T18:41:27.444408+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:27.797073+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:28.688956+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:30.006854+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:33.098104+00:00", "trade", 9.1604, 1.0]
["2026-09-28T18:41:33.098244+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:33.484213+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:33.528801+00:00", "trade", 9.155, 110.0]
["2026-09-28T18:41:33.528935+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:33.528940+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:33.584702+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:34.567703+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:41:34.752944+00:00", "trade", 9.155, 5.0]
["2026-09-28T18:41:35.799611+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:36.456244+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:41:37.349774+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:41:49.557507+00:00", "trade", 9.1615, 15.0]
["2026-09-28T18:41:49.557642+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:49.557647+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:49.591077+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:50.064241+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:41:50.064359+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:50.245370+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:41:50.445000+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:00.006876+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:02.352094+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:42:02.352225+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:02.352230+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:02.475223+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:03.783974+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:04.569706+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:42:06.217831+00:00", "trade", 9.1774, 94.0]
["2026-09-28T18:42:06.217969+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:06.217974+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:06.219677+00:00", "trade", 9.1774, 2.0]
["2026-09-28T18:42:06.300565+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:06.456097+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:42:07.220867+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:07.220881+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:42:07.357407+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:08.666213+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:21.367715+00:00", "trade", 9.155, 250.0]
["2026-09-28T18:42:21.367849+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:21.367854+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:21.500480+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:22.809552+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:23.098188+00:00", "trade", 9.1772, 48.0]
["2026-09-28T18:42:23.098319+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:24.369887+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:25.424432+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:25.424438+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:25.424449+00:00", "trade", 9.155, 450.0]
["2026-09-28T18:42:25.678102+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:26.433064+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:30.006903+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:30.617648+00:00", "trade", 9.177, 25.0]
["2026-09-28T18:42:30.617787+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:30.617787+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:30.711170+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:31.063839+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:31.727083+00:00", "trade", 9.155, 50.0]
["2026-09-28T18:42:31.727214+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:32.171116+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:32.578196+00:00", "trade", 9.1599, 1.0]
["2026-09-28T18:42:32.679228+00:00", "trade", 9.1581, 3.0]
["2026-09-28T18:42:34.571706+00:00", "trade", 9.155, 4.0]
["2026-09-28T18:42:34.733842+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:42:34.735040+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:34.735045+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:34.735057+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:42:34.838612+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:35.040432+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:48.155378+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:42:48.426964+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:00.006935+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:02.366029+00:00", "trade", 9.1598, 50.0]
["2026-09-28T18:43:02.366162+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:02.366167+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:02.367268+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:43:02.455426+00:00", "trade", 9.155, 51.0]
["2026-09-28T18:43:02.571376+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:02.683856+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:43:02.683999+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:04.573702+00:00", "trade", 9.1573, 1.0]
["2026-09-28T18:43:05.945123+00:00", "trade", 9.177, 8.0]
["2026-09-28T18:43:05.945264+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:06.094579+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:10.224768+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:11.012176+00:00", "trade", 9.16, 11.0]
["2026-09-28T18:43:11.012308+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:11.012313+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:11.077177+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:11.178223+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:14.972310+00:00", "trade", 9.1599, 100.0]
["2026-09-28T18:43:15.160086+00:00", "trade", 9.1769, 124.0]
["2026-09-28T18:43:26.117792+00:00", "trade", 9.1769, 51.0]
["2026-09-28T18:43:26.117928+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:26.117928+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:26.176968+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:26.327732+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:29.777971+00:00", "trade", 9.1635, 5.0]
["2026-09-28T18:43:29.779375+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:29.779385+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:29.779394+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:43:29.852008+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:29.951751+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:30.006962+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:34.652643+00:00", "trade", 9.155, 22.0]
["2026-09-28T18:43:34.652693+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:34.652698+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:34.733060+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:34.783901+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:40.531896+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:43:40.532031+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:40.532031+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:40.571596+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:40.672155+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:49.711528+00:00", "trade", 9.155, 53.0]
["2026-09-28T18:43:49.711582+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:49.711587+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:49.713793+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:43:49.833207+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:49.833217+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:50.007129+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:43:50.007132+00:00", "trade", 9.155, 27.0]
["2026-09-28T18:43:50.007251+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:50.007256+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:50.007445+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:43:50.007445+00:00", "trade", 9.155, 104.0]
["2026-09-28T18:43:50.008389+00:00", "trade", 9.1553, 1.0]
["2026-09-28T18:43:50.008617+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:43:50.010503+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:43:50.386649+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:43:50.386659+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:00.006979+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:02.179868+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:44:02.179913+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:02.179918+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:02.264770+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:02.316864+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:12.569812+00:00", "trade", 9.155, 10.0]
["2026-09-28T18:44:12.569931+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:12.569936+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:12.683205+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:12.683205+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:17.039489+00:00", "trade", 9.155, 63.0]
["2026-09-28T18:44:17.039492+00:00", "trade", 9.155, 288.0]
["2026-09-28T18:44:17.039612+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:17.039617+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:17.213231+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:17.364160+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.085026+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:44:19.085158+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.085158+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.125744+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.276649+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.794848+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.794848+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.794859+00:00", "trade", 9.155, 51.0]
["2026-09-28T18:44:19.881524+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:19.931468+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:20.009706+00:00", "trade", 9.155, 4.0]
["2026-09-28T18:44:24.958021+00:00", "trade", 9.1561, 11.0]
["2026-09-28T18:44:24.958156+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:24.958161+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:24.959969+00:00", "trade", 9.1561, 2.0]
["2026-09-28T18:44:25.014320+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:25.115741+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:30.007012+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:30.107553+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:44:30.107681+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:30.249028+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:36.460214+00:00", "trade", 9.16, 2.0]
["2026-09-28T18:44:36.460346+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:36.460351+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:36.490027+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:36.590737+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:40.700682+00:00", "trade", 9.155, 4.0]
["2026-09-28T18:44:40.700818+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:40.700827+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:40.768509+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:40.818538+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:41.290891+00:00", "trade", 9.158, 63.0]
["2026-09-28T18:44:41.291023+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:41.291028+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:41.372251+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:41.473928+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:48.754897+00:00", "trade", 9.155, 22.0]
["2026-09-28T18:44:48.754904+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:48.754904+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:48.821492+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:48.871752+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:50.011703+00:00", "trade", 9.157, 1.0]
["2026-09-28T18:44:58.477203+00:00", "trade", 9.1615, 2.0]
["2026-09-28T18:44:58.477337+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:58.477342+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:58.535455+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:44:58.537467+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:44:58.635994+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:00.007039+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:00.803212+00:00", "trade", 9.155, 57.0]
["2026-09-28T18:45:00.803340+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:00.803345+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:00.901002+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:01.103795+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:01.116576+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:03.801087+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:03.801092+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:03.801100+00:00", "trade", 9.155, 56.0]
["2026-09-28T18:45:03.921083+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:03.921088+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:04.623631+00:00", "trade", 9.1566, 9.0]
["2026-09-28T18:45:04.624051+00:00", "trade", 9.1585, 24.0]
["2026-09-28T18:45:04.624187+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:04.627546+00:00", "trade", 9.1585, 9.0]
["2026-09-28T18:45:04.630165+00:00", "trade", 9.1552, 2.0]
["2026-09-28T18:45:04.632005+00:00", "trade", 9.1576, 13.0]
["2026-09-28T18:45:04.634995+00:00", "trade", 9.157, 5.0]
["2026-09-28T18:45:04.977889+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:06.456067+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:45:14.860989+00:00", "trade", 9.155, 10.0]
["2026-09-28T18:45:14.861100+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:14.861110+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:14.993891+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:14.993891+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:20.013706+00:00", "trade", 9.1559, 1.0]
["2026-09-28T18:45:26.958161+00:00", "trade", 9.1614, 38.0]
["2026-09-28T18:45:26.958292+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:26.958302+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:27.023006+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:27.125079+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:30.007061+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:31.274423+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:31.274423+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:31.274433+00:00", "trade", 9.155, 17.0]
["2026-09-28T18:45:31.351422+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:31.402794+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:34.456237+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:45:34.456369+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:34.522376+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:39.837772+00:00", "trade", 9.1613, 58.0]
["2026-09-28T18:45:39.837907+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:39.837912+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:39.908179+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:40.058783+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:46.359650+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:46.359650+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:46.359661+00:00", "trade", 9.155, 61.0]
["2026-09-28T18:45:46.451323+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:46.451328+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:46.679271+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:45:48.766718+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:48.766751+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:48.766796+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:48.766801+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:48.767061+00:00", "trade", 9.155, 12.0]
["2026-09-28T18:45:48.917379+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:48.917384+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:50.015723+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:45:51.021023+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:51.021053+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:51.021107+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:51.021153+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:51.021158+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:51.021246+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:51.021591+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:51.131982+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:51.485830+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:51.579251+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.040222+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.040348+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.040378+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.040441+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.040475+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.044735+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.044762+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.138524+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.140288+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.140342+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.140375+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.140477+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.240417+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.240519+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.240568+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.240730+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.282539+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.282815+00:00", "trade", 9.155, 32.0]
["2026-09-28T18:45:52.282857+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.282930+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.283546+00:00", "trade", 9.155, 27.0]
["2026-09-28T18:45:52.340319+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.340550+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.340649+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.340679+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.340754+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:52.341322+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.344434+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.841969+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.842004+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.842179+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.856899+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:52.857201+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:53.362648+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:53.362683+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:53.363731+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:45:53.364003+00:00", "trade", 9.155, 73.0]
["2026-09-28T18:45:53.898824+00:00", "trade", 9.1598, 20.0]
["2026-09-28T18:45:57.538717+00:00", "trade", 9.1598, 6.0]
["2026-09-28T18:46:00.007093+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:00.892942+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:01.414434+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:01.902359+00:00", "trade", 9.15, 13.0]
["2026-09-28T18:46:01.902374+00:00", "trade", 9.15, 87.0]
["2026-09-28T18:46:01.902392+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902395+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902396+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:01.902398+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902398+00:00", "trade", 9.15, 300.0]
["2026-09-28T18:46:01.902401+00:00", "trade", 9.15, 300.0]
["2026-09-28T18:46:01.902401+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:46:01.902443+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:46:01.902449+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:46:01.902455+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902461+00:00", "trade", 9.15, 4.0]
["2026-09-28T18:46:01.902461+00:00", "trade", 9.15, 14.0]
["2026-09-28T18:46:01.902461+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902464+00:00", "trade", 9.15, 37.0]
["2026-09-28T18:46:01.902467+00:00", "trade", 9.15, 26.0]
["2026-09-28T18:46:01.902470+00:00", "trade", 9.15, 20.0]
["2026-09-28T18:46:01.902470+00:00", "trade", 9.15, 3.0]
["2026-09-28T18:46:01.902473+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902476+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:46:01.902485+00:00", "trade", 9.15, 6.0]
["2026-09-28T18:46:01.902500+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902511+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:01.902526+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.902539+00:00", "trade", 9.15, 67.0]
["2026-09-28T18:46:01.902545+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902566+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:46:01.902584+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902586+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.902632+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902668+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902671+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902691+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.902696+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.902701+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.902710+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.902722+00:00", "trade", 9.15, 36.0]
["2026-09-28T18:46:01.902722+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.903027+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.903038+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.903053+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:46:01.903067+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903097+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903132+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903147+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903172+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903232+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903303+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903333+00:00", "trade", 9.15, 31.0]
["2026-09-28T18:46:01.903336+00:00", "trade", 9.15, 20.0]
["2026-09-28T18:46:01.903336+00:00", "trade", 9.15, 49.0]
["2026-09-28T18:46:01.903358+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903388+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903398+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903433+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903468+00:00", "trade", 9.15, 73.0]
["2026-09-28T18:46:01.903473+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903633+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.903763+00:00", "trade", 9.1526, 20.0]
["2026-09-28T18:46:01.904070+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.904641+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.913026+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.931014+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:01.968663+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:46:02.687956+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:02.687991+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:05.075200+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:13.060096+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:13.062186+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:16.908378+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:30.007135+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:31.905709+00:00", "trade", 9.1495, 5.0]
["2026-09-28T18:46:32.023371+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.428155+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.428757+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.429482+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:46:33.429634+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.429639+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.465324+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.511469+00:00", "trade", 9.145, 84.0]
["2026-09-28T18:46:33.511559+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.528140+00:00", "trade", 9.145, 112.0]
["2026-09-28T18:46:33.633955+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:33.909707+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:35.447622+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:46:35.447749+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:35.495302+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:37.244906+00:00", "trade", 9.1519, 21.0]
["2026-09-28T18:46:37.246996+00:00", "trade", 9.1519, 13.0]
["2026-09-28T18:46:37.248198+00:00", "trade", 9.1519, 9.0]
["2026-09-28T18:46:37.248336+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:37.249143+00:00", "trade", 9.1519, 1.0]
["2026-09-28T18:46:37.250264+00:00", "trade", 9.1519, 3.0]
["2026-09-28T18:46:37.306885+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:38.818123+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:48.038570+00:00", "trade", 9.1518, 50.0]
["2026-09-28T18:46:48.038717+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:48.038717+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:48.128220+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:52.297954+00:00", "trade", 9.1578, 10.0]
["2026-09-28T18:46:53.725060+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:53.741139+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:53.870266+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:58.366441+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:58.366466+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:58.366887+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:58.866532+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:46:58.866567+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:00.007178+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:01.907706+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:47:02.041362+00:00", "trade", 9.145, 132.0]
["2026-09-28T18:47:02.041486+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:02.323467+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:10.612176+00:00", "trade", 9.1468, 47.0]
["2026-09-28T18:47:10.612317+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:10.615027+00:00", "trade", 9.1468, 9.0]
["2026-09-28T18:47:10.615998+00:00", "trade", 9.1468, 2.0]
["2026-09-28T18:47:10.781109+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:30.007210+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:30.903128+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:31.799063+00:00", "trade", 9.1524, 1.0]
["2026-09-28T18:47:31.799206+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:31.799211+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:31.867278+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:31.909706+00:00", "trade", 9.1455, 1.0]
["2026-09-28T18:47:32.471507+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:46.186226+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:47:46.186366+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:46.186376+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:46.261695+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:46.842693+00:00", "trade", 9.1471, 1.0]
["2026-09-28T18:47:46.843396+00:00", "trade", 9.1548, 6.0]
["2026-09-28T18:47:46.844966+00:00", "trade", 9.1522, 1.0]
["2026-09-28T18:47:46.847176+00:00", "trade", 9.1534, 9.0]
["2026-09-28T18:47:46.847304+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:46.915973+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.306096+00:00", "trade", 9.145, 700.0]
["2026-09-28T18:47:47.306232+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.306698+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.308768+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.309009+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.317293+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:47.995836+00:00", "trade", 9.145, 50.0]
["2026-09-28T18:47:48.270242+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:48.319590+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:47:48.479649+00:00", "trade", 9.1561, 3.0]
["2026-09-28T18:47:48.495325+00:00", "trade", 9.1459, 2.0]
["2026-09-28T18:47:48.627142+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:00.007252+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:01.911702+00:00", "trade", 9.145, 4.0]
["2026-09-28T18:48:03.840328+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:05.678723+00:00", "trade", 9.156, 1.0]
["2026-09-28T18:48:05.678860+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:05.678865+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:05.790115+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:05.791093+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:07.251871+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:10.487698+00:00", "trade", 9.1458, 2.0]
["2026-09-28T18:48:17.498214+00:00", "trade", 9.1453, 12.0]
["2026-09-28T18:48:17.498357+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:17.567616+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:19.101824+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:28.372050+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:48:28.372106+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:28.372998+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:28.490062+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:29.395903+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:30.007289+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:30.121446+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:34.529697+00:00", "trade", 9.146, 5.0]
["2026-09-28T18:48:34.534980+00:00", "trade", 9.1452, 1.0]
["2026-09-28T18:48:34.535034+00:00", "trade", 9.1453, 1.0]
["2026-09-28T18:48:34.535094+00:00", "trade", 9.1457, 1.0]
["2026-09-28T18:48:37.414627+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.414672+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:48:37.414679+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.414679+00:00", "trade", 9.15, 300.0]
["2026-09-28T18:48:37.414681+00:00", "trade", 9.15, 10.0]
["2026-09-28T18:48:37.414685+00:00", "trade", 9.15, 110.0]
["2026-09-28T18:48:37.414686+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414688+00:00", "trade", 9.15, 110.0]
["2026-09-28T18:48:37.414688+00:00", "trade", 9.15, 15.0]
["2026-09-28T18:48:37.414691+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:48:37.414691+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:48:37.414694+00:00", "trade", 9.15, 300.0]
["2026-09-28T18:48:37.414712+00:00", "trade", 9.15, 200.0]
["2026-09-28T18:48:37.414712+00:00", "trade", 9.15, 129.0]
["2026-09-28T18:48:37.414741+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414756+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414781+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414801+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414871+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414876+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414876+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.414893+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:48:37.414893+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:48:37.414898+00:00", "trade", 9.15, 68.0]
["2026-09-28T18:48:37.414898+00:00", "trade", 9.15, 58.0]
["2026-09-28T18:48:37.414901+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414905+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414905+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414910+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414910+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414914+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414914+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414921+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414921+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414921+00:00", "trade", 9.15, 2.0]
["2026-09-28T18:48:37.414925+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414925+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414931+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:48:37.414931+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.414931+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:48:37.414935+00:00", "trade", 9.15, 77.0]
["2026-09-28T18:48:37.414935+00:00", "trade", 9.15, 16.0]
["2026-09-28T18:48:37.415111+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.415177+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:48:37.415237+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415247+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415253+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415277+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415295+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415295+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415298+00:00", "trade", 9.15, 200.0]
["2026-09-28T18:48:37.415301+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415301+00:00", "trade", 9.15, 200.0]
["2026-09-28T18:48:37.415307+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415317+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415334+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:48:37.415334+00:00", "trade", 9.15, 300.0]
["2026-09-28T18:48:37.415337+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415342+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:48:37.415373+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:48:37.415412+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.415878+00:00", "trade", 9.1487, 1.0]
["2026-09-28T18:48:37.416582+00:00", "trade", 9.1498, 21.0]
["2026-09-28T18:48:37.416744+00:00", "trade", 9.15, 3.0]
["2026-09-28T18:48:37.417973+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.418149+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.418454+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.418650+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.420224+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.447970+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.448025+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.448025+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.522131+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:37.532035+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:38.079153+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:38.079158+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:38.414421+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:38.414752+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:43.805922+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:48.507243+00:00", "trade", 9.1497, 2.0]
["2026-09-28T18:48:48.507376+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:48.507376+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:48.536245+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:49.045518+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:48:49.045618+00:00", "trade", 9.155, 128.0]
["2026-09-28T18:48:49.045653+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:49.046968+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:48:49.051325+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:48:49.053758+00:00", "trade", 9.155, 200.0]
["2026-09-28T18:48:49.206425+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:49.208951+00:00", "trade", 9.155, 1800.0]
["2026-09-28T18:48:49.209087+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:49.215251+00:00", "trade", 9.155, 700.0]
["2026-09-28T18:48:49.224652+00:00", "trade", 9.155, 700.0]
["2026-09-28T18:48:49.406998+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:56.923619+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:48:59.019790+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:00.007326+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:02.253235+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:49:02.253354+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:02.253364+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:02.277446+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:02.404724+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:03.461606+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:07.417704+00:00", "trade", 9.155, 19.0]
["2026-09-28T18:49:10.338429+00:00", "trade", 9.155, 25.0]
["2026-09-28T18:49:10.338559+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:10.338564+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:10.407704+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:10.962961+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:16.682688+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:49:16.682736+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:49:16.682824+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:17.303091+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:30.007353+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:30.684536+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:30.684546+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:30.684556+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:49:30.684556+00:00", "trade", 9.155, 176.0]
["2026-09-28T18:49:30.741366+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:33.208184+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:37.419707+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:49:40.949971+00:00", "trade", 9.155, 20.0]
["2026-09-28T18:49:40.950107+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:40.950107+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:41.009323+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:41.613045+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:46.682745+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:49:46.682790+00:00", "trade", 9.16, 1.0]
["2026-09-28T18:49:46.682876+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:46.683773+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:49:47.351022+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:53.140621+00:00", "trade", 9.155, 25.0]
["2026-09-28T18:49:53.140752+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:53.140762+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:53.189297+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:54.548945+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:54.708876+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:54.708876+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:54.708893+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:49:54.708917+00:00", "trade", 9.155, 450.0]
["2026-09-28T18:49:54.709290+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:49:54.800223+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:55.179481+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:55.184252+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:55.193302+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:49:55.193368+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:49:55.193422+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:49:55.193489+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:49:55.230879+00:00", "trade", 9.155, 499.0]
["2026-09-28T18:49:55.236100+00:00", "trade", 9.155, 700.0]
["2026-09-28T18:49:55.555020+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:00.007386+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:00.743905+00:00", "trade", 9.1522, 100.0]
["2026-09-28T18:50:01.237509+00:00", "trade", 9.155, 45.0]
["2026-09-28T18:50:06.757837+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:50:07.421703+00:00", "trade", 9.155, 11.0]
["2026-09-28T18:50:11.601667+00:00", "trade", 9.1522, 58.0]
["2026-09-28T18:50:11.601806+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:11.612842+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:16.679257+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:50:18.278337+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:18.326767+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:19.919204+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:19.919204+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:26.058543+00:00", "trade", 9.1521, 36.0]
["2026-09-28T18:50:26.058681+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:26.059548+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:50:26.106786+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:30.007398+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:32.648762+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:35.420279+00:00", "trade", 9.1537, 19.0]
["2026-09-28T18:50:35.420416+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:35.468400+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:37.423706+00:00", "trade", 9.1525, 1.0]
["2026-09-28T18:50:44.679306+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:50:47.770967+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:50:47.771091+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:47.822669+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:50:54.637101+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:51:00.007425+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:07.425712+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:51:07.634800+00:00", "trade", 9.16, 2.0]
["2026-09-28T18:51:07.634930+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:07.653143+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.903873+00:00", "trade", 9.15, 5.0]
["2026-09-28T18:51:09.921274+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.924334+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924396+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.924401+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924401+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924405+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924405+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924430+00:00", "trade", 9.15, 49.0]
["2026-09-28T18:51:09.924434+00:00", "trade", 9.15, 20.0]
["2026-09-28T18:51:09.924436+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.924437+00:00", "trade", 9.15, 4.0]
["2026-09-28T18:51:09.924440+00:00", "trade", 9.15, 68.0]
["2026-09-28T18:51:09.924440+00:00", "trade", 9.15, 59.0]
["2026-09-28T18:51:09.924441+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.924445+00:00", "trade", 9.15, 1.0]
["2026-09-28T18:51:09.924461+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:51:09.924662+00:00", "trade", 9.15, 4.0]
["2026-09-28T18:51:09.924671+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924701+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924704+00:00", "trade", 9.15, 200.0]
["2026-09-28T18:51:09.924704+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:51:09.924707+00:00", "trade", 9.15, 200.0]
["2026-09-28T18:51:09.924712+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:51:09.924712+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:51:09.924717+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:51:09.924777+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.924802+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.924807+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.924912+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.925138+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.925850+00:00", "trade", 9.145, 16.0]
["2026-09-28T18:51:09.931398+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.941141+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:09.945498+00:00", "trade", 9.15, 2000.0]
["2026-09-28T18:51:10.031025+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:10.104198+00:00", "trade", 9.145, 45.0]
["2026-09-28T18:51:10.223973+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:51:10.224596+00:00", "trade", 9.145, 34.0]
["2026-09-28T18:51:10.225047+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:10.225056+00:00", "trade", 9.145, 231.0]
["2026-09-28T18:51:10.828834+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:10.924457+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:11.332654+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:13.918573+00:00", "trade", 9.1523, 26.0]
["2026-09-28T18:51:30.007472+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:33.528135+00:00", "trade", 9.145, 113.0]
["2026-09-28T18:51:33.528265+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:33.528270+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:33.529386+00:00", "trade", 9.1493, 20.0]
["2026-09-28T18:51:33.628679+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:33.728787+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:42.219029+00:00", "trade", 9.1523, 10.0]
["2026-09-28T18:51:42.219172+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:42.219177+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:42.220081+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:51:42.285981+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:42.336471+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:44.139025+00:00", "trade", 9.1516, 1.0]
["2026-09-28T18:51:50.557630+00:00", "trade", 9.145, 900.0]
["2026-09-28T18:51:50.557634+00:00", "trade", 9.145, 300.0]
["2026-09-28T18:51:50.557639+00:00", "trade", 9.145, 700.0]
["2026-09-28T18:51:50.557639+00:00", "trade", 9.145, 369.0]
["2026-09-28T18:51:50.557670+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.557680+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.557919+00:00", "trade", 9.145, 900.0]
["2026-09-28T18:51:50.558316+00:00", "trade", 9.14, 5.0]
["2026-09-28T18:51:50.558316+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.558319+00:00", "trade", 9.14, 95.0]
["2026-09-28T18:51:50.558372+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.558422+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.558553+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:51:50.569583+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.573974+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:51:50.577976+00:00", "trade", 9.14, 2.0]
["2026-09-28T18:51:50.578006+00:00", "trade", 9.14, 20.0]
["2026-09-28T18:51:50.578058+00:00", "trade", 9.14, 3.0]
["2026-09-28T18:51:50.578058+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.578061+00:00", "trade", 9.14, 95.0]
["2026-09-28T18:51:50.578064+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578114+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578164+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578174+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578184+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578254+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578256+00:00", "trade", 9.14, 1.0]
["2026-09-28T18:51:50.578286+00:00", "trade", 9.14, 16.0]
["2026-09-28T18:51:50.578286+00:00", "trade", 9.14, 400.0]
["2026-09-28T18:51:50.578289+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578337+00:00", "trade", 9.14, 99.0]
["2026-09-28T18:51:50.578339+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578340+00:00", "trade", 9.14, 1100.0]
["2026-09-28T18:51:50.578344+00:00", "trade", 9.14, 1.0]
["2026-09-28T18:51:50.578461+00:00", "trade", 9.14, 84.0]
["2026-09-28T18:51:50.578473+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578476+00:00", "trade", 9.14, 83.0]
["2026-09-28T18:51:50.578479+00:00", "trade", 9.14, 83.0]
["2026-09-28T18:51:50.578510+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578548+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578548+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.578548+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578585+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578590+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578593+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578610+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578626+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.578630+00:00", "trade", 9.14, 88.0]
["2026-09-28T18:51:50.578630+00:00", "trade", 9.14, 74.0]
["2026-09-28T18:51:50.578632+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.578650+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578650+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578685+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578713+00:00", "trade", 9.14, 700.0]
["2026-09-28T18:51:50.578730+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578750+00:00", "quote", 9.14, 9.14]
["2026-09-28T18:51:50.578770+00:00", "quote", 9.14, 9.14]
["2026-09-28T18:51:50.578795+00:00", "quote", 9.14, 9.14]
["2026-09-28T18:51:50.578800+00:00", "quote", 9.14, 9.14]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 27.0]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 84.0]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 83.0]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 83.0]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 16.0]
["2026-09-28T18:51:50.578801+00:00", "trade", 9.14, 34.0]
["2026-09-28T18:51:50.578803+00:00", "trade", 9.14, 26.0]
["2026-09-28T18:51:50.578805+00:00", "quote", 9.14, 9.14]
["2026-09-28T18:51:50.578831+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.578885+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579047+00:00", "trade", 9.14, 81.0]
["2026-09-28T18:51:50.579126+00:00", "trade", 9.14, 88.0]
["2026-09-28T18:51:50.579126+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.579126+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579129+00:00", "trade", 9.14, 112.0]
["2026-09-28T18:51:50.579132+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579135+00:00", "trade", 9.14, 88.0]
["2026-09-28T18:51:50.579137+00:00", "trade", 9.14, 1412.0]
["2026-09-28T18:51:50.579215+00:00", "trade", 9.14, 200.0]
["2026-09-28T18:51:50.579231+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579271+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579282+00:00", "trade", 9.14, 81.0]
["2026-09-28T18:51:50.579282+00:00", "trade", 9.14, 119.0]
["2026-09-28T18:51:50.579352+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579392+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579543+00:00", "trade", 9.1439, 21.0]
["2026-09-28T18:51:50.579697+00:00", "trade", 9.141, 200.0]
["2026-09-28T18:51:50.579747+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579798+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579832+00:00", "trade", 9.14, 88.0]
["2026-09-28T18:51:50.579838+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.579859+00:00", "trade", 9.14, 12.0]
["2026-09-28T18:51:50.580295+00:00", "trade", 9.14, 20.0]
["2026-09-28T18:51:50.580340+00:00", "trade", 9.1401, 2759.0]
["2026-09-28T18:51:50.580788+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.580790+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.580835+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.580845+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.580991+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.580995+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.581031+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.581131+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.581582+00:00", "trade", 9.1401, 26.0]
["2026-09-28T18:51:50.581712+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.581752+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.581752+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.582233+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.583677+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.591661+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.591662+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:51:50.592473+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.592633+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.592787+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:51:50.626173+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.681916+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:50.884253+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:51.580846+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:53.982329+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:53.982337+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:51:54.084296+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:54.097779+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:54.097803+00:00", "trade", 9.145, 68.0]
["2026-09-28T18:51:54.184711+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:57.658548+00:00", "trade", 9.1431, 1.0]
["2026-09-28T18:51:58.158647+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:58.913304+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:59.478387+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:51:59.478515+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:51:59.620257+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:00.007509+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:01.585748+00:00", "trade", 9.145, 50.0]
["2026-09-28T18:52:01.585877+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:01.685193+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:06.459163+00:00", "trade", 9.1482, 90.0]
["2026-09-28T18:52:06.459300+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:06.666734+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:08.736732+00:00", "trade", 9.145, 24.0]
["2026-09-28T18:52:10.542251+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:20.582704+00:00", "trade", 9.1437, 3.0]
["2026-09-28T18:52:24.114823+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:52:24.114956+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:24.114966+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:24.182252+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:24.534676+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:24.637281+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:52:30.007531+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:33.179070+00:00", "trade", 9.1479, 16.0]
["2026-09-28T18:52:33.179208+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:33.179208+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:33.241907+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:33.443447+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:48.462330+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:54.454154+00:00", "trade", 9.1415, 10.0]
["2026-09-28T18:52:54.454287+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:54.454287+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:54.482920+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:52:54.637347+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:52:55.891644+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:00.007558+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:01.456831+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:53:01.456994+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:01.456999+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:01.477929+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:08.251431+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:13.662575+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:13.662580+00:00", "trade", 9.14, 100.0]
["2026-09-28T18:53:13.662630+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:13.662690+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:13.662695+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:13.663855+00:00", "trade", 9.1413, 1.0]
["2026-09-28T18:53:13.714834+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:14.312437+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:14.662630+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:25.997744+00:00", "trade", 9.1412, 1.0]
["2026-09-28T18:53:25.997879+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:26.045973+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:29.686790+00:00", "trade", 9.1478, 15.0]
["2026-09-28T18:53:29.686922+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:29.721048+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:30.007590+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:39.332080+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:53:39.332211+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:39.383960+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:39.527434+00:00", "trade", 9.145, 10.0]
["2026-09-28T18:53:48.379213+00:00", "trade", 9.1478, 1.0]
["2026-09-28T18:53:48.379352+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:48.443870+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:54.637056+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:53:54.637191+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:53:54.684829+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:00.007617+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:05.275822+00:00", "trade", 9.1477, 40.0]
["2026-09-28T18:54:05.275961+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:05.355901+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:08.227565+00:00", "trade", 9.141, 6.0]
["2026-09-28T18:54:13.725847+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:13.725989+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:13.727110+00:00", "trade", 9.1457, 1.0]
["2026-09-28T18:54:13.756493+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:13.811418+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:17.521776+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:54:17.523616+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:17.523671+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:17.569741+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:24.637263+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:54:24.637394+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:24.776881+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:24.776951+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:25.701357+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.399676+00:00", "trade", 9.146, 6.0]
["2026-09-28T18:54:27.399811+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.399820+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.490421+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.490431+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.490482+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:27.646102+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:30.007639+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:30.882848+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:30.882853+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.178951+00:00", "trade", 9.1476, 11.0]
["2026-09-28T18:54:41.179088+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.179088+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.231322+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.281947+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.282008+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:41.285601+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:43.179245+00:00", "trade", 9.1455, 4.0]
["2026-09-28T18:54:43.180860+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:43.180866+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:43.180989+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:43.180999+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:43.181428+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:43.181978+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:54:43.345852+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:43.445569+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:43.728701+00:00", "trade", 9.1451, 3.0]
["2026-09-28T18:54:49.317224+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:50.312938+00:00", "trade", 9.1445, 100.0]
["2026-09-28T18:54:54.637263+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:54:54.637401+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:54.637406+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:54.638316+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:54:54.720759+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:54.770342+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:56.850575+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:56.850650+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:56.851502+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:54:56.889458+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.007657+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.276100+00:00", "trade", 9.145, 700.0]
["2026-09-28T18:55:00.276236+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.276241+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.277279+00:00", "trade", 9.145, 595.0]
["2026-09-28T18:55:00.313735+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:55:00.314168+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:55:00.314237+00:00", "trade", 9.145, 600.0]
["2026-09-28T18:55:00.314252+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:55:00.314940+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:55:00.348344+00:00", "trade", 9.145, 400.0]
["2026-09-28T18:55:00.353134+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.354542+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.356349+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:55:00.409959+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:00.692631+00:00", "trade", 9.145, 33.0]
["2026-09-28T18:55:00.692829+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:55:00.693271+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:55:01.313335+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:01.867364+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:05.117750+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:55:06.933356+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:07.614493+00:00", "trade", 9.145, 36.0]
["2026-09-28T18:55:07.614628+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:07.806214+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:07.919500+00:00", "trade", 9.1435, 72.0]
["2026-09-28T18:55:07.919654+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:08.057808+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:12.450276+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:12.451680+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:12.561947+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:13.730704+00:00", "trade", 9.145, 15.0]
["2026-09-28T18:55:24.014493+00:00", "trade", 9.145, 10.0]
["2026-09-28T18:55:24.014635+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:24.014645+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:24.064058+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:24.113540+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:24.113606+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:24.645612+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:30.007669+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:31.787333+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:55:31.787467+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:31.787471+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:31.814997+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:31.865758+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:33.126815+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:55:33.817677+00:00", "trade", 9.1473, 25.0]
["2026-09-28T18:55:33.817816+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:33.929005+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:40.088925+00:00", "trade", 9.1435, 1.0]
["2026-09-28T18:55:41.938781+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:42.163170+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:42.163325+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:49.781774+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:55:49.781909+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:49.781914+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:49.782550+00:00", "trade", 9.145, 387.0]
["2026-09-28T18:55:49.783025+00:00", "trade", 9.1454, 1.0]
["2026-09-28T18:55:49.783142+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:49.784094+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:49.934317+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:50.369724+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:52.637138+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:55:52.642542+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:55:53.357735+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:55:54.652922+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:54.652942+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:54.652952+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:54.652958+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:55:54.715220+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:54.715240+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:55:54.715280+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.007686+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.206400+00:00", "trade", 9.1468, 1.0]
["2026-09-28T18:56:00.206539+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.251692+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.380815+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:56:00.380824+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.380824+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.453131+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:00.503647+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:03.267627+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.228436+00:00", "trade", 9.1465, 57.0]
["2026-09-28T18:56:06.228572+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.228577+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.342097+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.342102+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.342182+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.594573+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:06.594754+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:11.139916+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:56:11.141980+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:11.142953+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:11.152956+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:11.190391+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:14.286437+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:14.286439+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:56:14.286582+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:14.286653+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:14.286713+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:56:14.287269+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:56:14.287480+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:56:14.288051+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:14.406452+00:00", "trade", 9.14, 1.0]
["2026-09-28T18:56:14.406527+00:00", "trade", 9.14, 88.0]
["2026-09-28T18:56:14.406530+00:00", "trade", 9.14, 12.0]
["2026-09-28T18:56:14.457775+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:15.447276+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:17.478211+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:19.784727+00:00", "trade", 9.1446, 5.0]
["2026-09-28T18:56:30.007698+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.528202+00:00", "trade", 9.145, 116.0]
["2026-09-28T18:56:33.528335+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.528345+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.528385+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.635525+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.635575+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:33.635580+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:34.191654+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:35.204263+00:00", "trade", 9.141, 6.0]
["2026-09-28T18:56:39.538062+00:00", "trade", 9.1448, 6.0]
["2026-09-28T18:56:39.538194+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:39.623687+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:43.933347+00:00", "trade", 9.146, 6.0]
["2026-09-28T18:56:43.933479+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:43.933529+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:44.052993+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:44.053063+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:47.397508+00:00", "trade", 9.1465, 42.0]
["2026-09-28T18:56:47.397646+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:47.397646+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:47.478599+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:47.525847+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:49.511806+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:56:49.513186+00:00", "trade", 9.145, 50.0]
["2026-09-28T18:56:49.513314+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:49.589320+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:49.786703+00:00", "trade", 9.1452, 1.0]
["2026-09-28T18:56:51.160409+00:00", "trade", 9.1465, 73.0]
["2026-09-28T18:56:51.160541+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:51.162556+00:00", "trade", 9.1465, 17.0]
["2026-09-28T18:56:51.164394+00:00", "trade", 9.1465, 4.0]
["2026-09-28T18:56:51.301451+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:56:56.838913+00:00", "trade", 9.1449, 2.0]
["2026-09-28T18:57:00.007725+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.205341+00:00", "trade", 9.145, 36.0]
["2026-09-28T18:57:00.205345+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.205345+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.205381+00:00", "trade", 9.145, 36.0]
["2026-09-28T18:57:00.205395+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.259544+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.562425+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:00.562481+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:01.597723+00:00", "trade", 9.1465, 11.0]
["2026-09-28T18:57:01.597861+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:01.597866+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:01.669712+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:01.719400+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:16.979143+00:00", "trade", 9.1465, 9.0]
["2026-09-28T18:57:16.979277+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:16.979282+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:16.979322+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:17.020270+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:17.070419+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:19.788702+00:00", "trade", 9.1459, 1.0]
["2026-09-28T18:57:27.674846+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:57:27.674978+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:27.674993+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:27.675028+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:27.690865+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:27.740794+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:29.659154+00:00", "trade", 9.1465, 28.0]
["2026-09-28T18:57:29.659292+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:29.659297+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:29.703688+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:29.754058+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:30.007752+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.257071+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.257074+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:31.257192+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.257197+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.257306+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:31.257832+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:31.258070+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:31.258540+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.314688+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:31.465372+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:33.850832+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:33.959831+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:46.849613+00:00", "trade", 9.1464, 9.0]
["2026-09-28T18:57:46.849746+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:46.849751+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:46.854469+00:00", "trade", 9.1464, 10.0]
["2026-09-28T18:57:46.866731+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:46.917352+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:48.213317+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:48.582070+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.308866+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.308921+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.308926+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.308946+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:49.308949+00:00", "trade", 9.145, 68.0]
["2026-09-28T18:57:49.333505+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.383353+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:49.790702+00:00", "trade", 9.1451, 3.0]
["2026-09-28T18:57:52.403172+00:00", "trade", 9.1465, 17.0]
["2026-09-28T18:57:52.403308+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:52.403313+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:52.453779+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:52.453784+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:52.453849+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.340892+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:57:53.342094+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.342344+00:00", "trade", 9.145, 99.0]
["2026-09-28T18:57:53.342469+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.342479+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.405726+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:53.407636+00:00", "trade", 9.145, 368.0]
["2026-09-28T18:57:53.446007+00:00", "trade", 9.145, 300.0]
["2026-09-28T18:57:53.510685+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.510745+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.673787+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:57:53.673823+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.762114+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:53.762114+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:57:56.018954+00:00", "trade", 9.1464, 2.0]
["2026-09-28T18:57:57.002353+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:00.007784+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:01.821542+00:00", "trade", 9.1451, 5.0]
["2026-09-28T18:58:01.823744+00:00", "trade", 9.1451, 4.0]
["2026-09-28T18:58:03.337851+00:00", "trade", 9.1464, 66.0]
["2026-09-28T18:58:03.337988+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:03.338871+00:00", "trade", 9.15, 2.0]
["2026-09-28T18:58:03.427686+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:03.427751+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:04.863229+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:06.919252+00:00", "trade", 9.145, 15.0]
["2026-09-28T18:58:13.039445+00:00", "trade", 9.1464, 1.0]
["2026-09-28T18:58:13.328953+00:00", "trade", 9.145, 10.0]
["2026-09-28T18:58:13.329106+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:13.391594+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:13.686706+00:00", "trade", 9.1407, 1000.0]
["2026-09-28T18:58:13.686837+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:13.686842+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:13.894958+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:13.995397+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:15.176390+00:00", "trade", 9.1435, 1.0]
["2026-09-28T18:58:18.095685+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.095685+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.095702+00:00", "trade", 9.145, 169.0]
["2026-09-28T18:58:18.123054+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.223273+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.437733+00:00", "trade", 9.145, 25.0]
["2026-09-28T18:58:18.437844+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.437849+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.475458+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:18.525337+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:19.792705+00:00", "trade", 9.1432, 11.0]
["2026-09-28T18:58:21.658109+00:00", "trade", 9.1463, 73.0]
["2026-09-28T18:58:21.658241+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:21.658246+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:21.746892+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:21.746892+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:21.746973+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:22.042191+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:28.605469+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:58:28.609586+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:58:30.007801+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:30.148088+00:00", "trade", 9.145, 10.0]
["2026-09-28T18:58:30.148220+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:30.148225+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:30.202344+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:30.202349+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:30.202429+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:31.036199+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.102600+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.102602+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:34.102660+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.102726+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.102856+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.102921+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:34.103390+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:34.103652+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:34.104099+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.178541+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:34.228901+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:35.699840+00:00", "trade", 9.1436, 5.0]
["2026-09-28T18:58:35.699968+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:35.699973+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:35.739608+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:35.739618+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:38.478555+00:00", "trade", 9.1415, 18.0]
["2026-09-28T18:58:38.478689+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:38.478689+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:38.482482+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:58:38.507397+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:38.507408+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:44.355946+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:58:47.008559+00:00", "trade", 9.145, 10.0]
["2026-09-28T18:58:47.008698+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:47.008698+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:47.008748+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:47.014432+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:49.794714+00:00", "trade", 9.145, 3.0]
["2026-09-28T18:58:50.019763+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:50.019800+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:50.019842+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:50.020109+00:00", "trade", 9.145, 148.0]
["2026-09-28T18:58:50.022771+00:00", "trade", 9.145, 100.0]
["2026-09-28T18:58:50.083309+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:54.100551+00:00", "trade", 9.15, 42.0]
["2026-09-28T18:58:54.100598+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:54.202160+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:54.937784+00:00", "trade", 9.1446, 10.0]
["2026-09-28T18:58:54.937917+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:54.957027+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:55.441330+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:55.441393+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:58:55.491901+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:58:59.763213+00:00", "trade", 9.145, 2.0]
["2026-09-28T18:59:00.007818+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:03.592984+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:03.593042+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:59:03.646090+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:10.769295+00:00", "trade", 9.145, 20.0]
["2026-09-28T18:59:10.769430+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:10.770290+00:00", "trade", 9.145, 1.0]
["2026-09-28T18:59:10.792600+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:11.125210+00:00", "trade", 9.15, 58.0]
["2026-09-28T18:59:11.125262+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:11.126365+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:11.225671+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:11.477536+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:11.477565+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:59:11.528773+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:19.429777+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:59:19.429865+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:19.429909+00:00", "trade", 9.145, 5.0]
["2026-09-28T18:59:19.482139+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:19.796707+00:00", "trade", 9.1458, 3.0]
["2026-09-28T18:59:30.007845+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326115+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326115+00:00", "trade", 9.15, 471.0]
["2026-09-28T18:59:30.326118+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326121+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326124+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326124+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326158+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326188+00:00", "trade", 9.15, 1700.0]
["2026-09-28T18:59:30.326190+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326193+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326198+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326199+00:00", "trade", 9.15, 110.0]
["2026-09-28T18:59:30.326199+00:00", "trade", 9.15, 192.0]
["2026-09-28T18:59:30.326202+00:00", "trade", 9.15, 400.0]
["2026-09-28T18:59:30.326202+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:59:30.326205+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:59:30.326205+00:00", "trade", 9.15, 500.0]
["2026-09-28T18:59:30.326208+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326208+00:00", "trade", 9.15, 10.0]
["2026-09-28T18:59:30.326303+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326308+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326308+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326317+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326317+00:00", "trade", 9.15, 68.0]
["2026-09-28T18:59:30.326338+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326343+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326343+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326348+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326368+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326368+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326373+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326373+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326373+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326383+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326388+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326408+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326428+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.326438+00:00", "quote", 9.14, 9.15]
["2026-09-28T18:59:30.326482+00:00", "trade", 9.15, 6.0]
["2026-09-28T18:59:30.326634+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326729+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326744+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326769+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326789+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326814+00:00", "quote", 9.15, 9.15]
["2026-09-28T18:59:30.326930+00:00", "trade", 9.15, 171.0]
["2026-09-28T18:59:30.326930+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.326969+00:00", "trade", 9.15, 100.0]
["2026-09-28T18:59:30.327471+00:00", "trade", 9.15, 20.0]
["2026-09-28T18:59:30.327571+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.330227+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.331741+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.333701+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.338820+00:00", "trade", 9.155, 1.0]
["2026-09-28T18:59:30.435784+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:30.435784+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:31.326304+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:31.326354+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:31.843903+00:00", "trade", 9.1493, 2.0]
["2026-09-28T18:59:35.553518+00:00", "trade", 9.155, 5.0]
["2026-09-28T18:59:45.368898+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:45.368903+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:45.804585+00:00", "trade", 9.1454, 14.0]
["2026-09-28T18:59:45.804716+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:45.804721+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:45.872707+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:45.921985+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:50.149575+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:50.660963+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:50.660963+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:50.660980+00:00", "trade", 9.155, 9.0]
["2026-09-28T18:59:50.704547+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:50.804409+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:52.642431+00:00", "trade", 9.155, 2.0]
["2026-09-28T18:59:55.180013+00:00", "trade", 9.155, 8.0]
["2026-09-28T18:59:55.180148+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:55.180153+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:55.233605+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:55.233610+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:59.499862+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:59.527190+00:00", "trade", 9.155, 20.0]
["2026-09-28T18:59:59.527233+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:59.527253+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:59.527635+00:00", "trade", 9.155, 100.0]
["2026-09-28T18:59:59.662545+00:00", "quote", 9.15, 9.16]
["2026-09-28T18:59:59.662555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:00.007887+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:00.328704+00:00", "trade", 9.1504, 9.0]
["2026-09-28T19:00:05.054001+00:00", "trade", 9.1501, 15.0]
["2026-09-28T19:00:05.054131+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:05.054648+00:00", "trade", 9.1501, 9.0]
["2026-09-28T19:00:05.057841+00:00", "trade", 9.1501, 1.0]
["2026-09-28T19:00:05.058861+00:00", "trade", 9.1501, 1.0]
["2026-09-28T19:00:05.148757+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:11.582124+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:11.582129+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:11.582142+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:00:11.642087+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:11.691925+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:20.937590+00:00", "trade", 9.155, 48.0]
["2026-09-28T19:00:20.937724+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:20.937724+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:21.003816+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:21.003821+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:21.177938+00:00", "trade", 9.1449, 17.0]
["2026-09-28T19:00:23.058363+00:00", "trade", 9.1515, 53.0]
["2026-09-28T19:00:23.058513+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.058718+00:00", "trade", 9.1515, 1.0]
["2026-09-28T19:00:23.117448+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729612+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:00:23.729672+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:00:23.729675+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:00:23.729687+00:00", "trade", 9.155, 400.0]
["2026-09-28T19:00:23.729736+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.729738+00:00", "trade", 9.15, 47.0]
["2026-09-28T19:00:23.729741+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729744+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.729744+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:00:23.729747+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:00:23.729747+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.729751+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:00:23.729768+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:00:23.729768+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:00:23.729786+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729821+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729841+00:00", "trade", 9.15, 453.0]
["2026-09-28T19:00:23.729841+00:00", "trade", 9.15, 31.0]
["2026-09-28T19:00:23.729851+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729871+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729871+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729927+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729927+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.729928+00:00", "trade", 9.15, 111.0]
["2026-09-28T19:00:23.729931+00:00", "trade", 9.15, 406.0]
["2026-09-28T19:00:23.729997+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:23.730227+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:23.730257+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:23.730267+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:23.730271+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.730273+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.730273+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:23.730277+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.730307+00:00", "trade", 9.15, 694.0]
["2026-09-28T19:00:23.730307+00:00", "trade", 9.15, 16.0]
["2026-09-28T19:00:23.730316+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:23.730318+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730318+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730383+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730393+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730418+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730814+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.730824+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:00:23.730854+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:00:23.731524+00:00", "trade", 9.1507, 20.0]
["2026-09-28T19:00:23.734212+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.735269+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.742256+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.744531+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.783632+00:00", "trade", 9.145, 73.0]
["2026-09-28T19:00:23.835453+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:23.879423+00:00", "trade", 9.145, 73.0]
["2026-09-28T19:00:24.008126+00:00", "trade", 9.145, 73.0]
["2026-09-28T19:00:24.230388+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:24.554280+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:25.175051+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:25.838554+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:26.592903+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:26.748936+00:00", "trade", 9.1481, 74.0]
["2026-09-28T19:00:27.250337+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:27.962646+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:28.497647+00:00", "trade", 9.1456, 25.0]
["2026-09-28T19:00:30.007914+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:30.249841+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:30.284059+00:00", "trade", 9.145, 73.0]
["2026-09-28T19:00:35.000716+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:35.026606+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:35.615143+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:36.271738+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:36.874758+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:37.476361+00:00", "trade", 9.145, 146.0]
["2026-09-28T19:00:38.740911+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:38.740911+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:40.077428+00:00", "trade", 9.148, 88.0]
["2026-09-28T19:00:40.077559+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:40.201058+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:41.544724+00:00", "trade", 9.1403, 249.0]
["2026-09-28T19:00:41.544857+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:41.544867+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:41.660357+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:41.711088+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:44.958957+00:00", "trade", 9.1436, 1000.0]
["2026-09-28T19:00:44.959086+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:44.959091+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:44.959151+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:44.960208+00:00", "trade", 9.146, 24.0]
["2026-09-28T19:00:45.183460+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:45.586139+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.164439+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.164499+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.164560+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.164572+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.164577+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.166848+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.169134+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.171272+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.173076+00:00", "trade", 9.145, 1900.0]
["2026-09-28T19:00:52.173079+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:00:52.173079+00:00", "trade", 9.145, 32.0]
["2026-09-28T19:00:52.173082+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.177355+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.177418+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.177427+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.177475+00:00", "trade", 9.15, 214.0]
["2026-09-28T19:00:52.177529+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.178922+00:00", "trade", 9.145, 174.0]
["2026-09-28T19:00:52.179809+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.180464+00:00", "trade", 9.1475, 100.0]
["2026-09-28T19:00:52.180720+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.182082+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.182260+00:00", "trade", 9.15, 11.0]
["2026-09-28T19:00:52.183998+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.186933+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.188181+00:00", "trade", 9.1457, 20.0]
["2026-09-28T19:00:52.190436+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.203538+00:00", "trade", 9.145, 700.0]
["2026-09-28T19:00:52.203595+00:00", "trade", 9.145, 600.0]
["2026-09-28T19:00:52.204777+00:00", "trade", 9.145, 394.0]
["2026-09-28T19:00:52.204801+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:00:52.205081+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.205848+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.205938+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:00:52.207751+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.207751+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:52.207799+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.207809+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.207815+00:00", "trade", 9.15, 47.0]
["2026-09-28T19:00:52.207818+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:00:52.207818+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.207820+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.207822+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:00:52.207822+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:00:52.207827+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:00:52.207827+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.207827+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:00:52.207850+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.207851+00:00", "trade", 9.15, 40.0]
["2026-09-28T19:00:52.207878+00:00", "trade", 9.15, 6.0]
["2026-09-28T19:00:52.207920+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.207950+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.207974+00:00", "trade", 9.15, 63.0]
["2026-09-28T19:00:52.207974+00:00", "trade", 9.15, 68.0]
["2026-09-28T19:00:52.207977+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208015+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.208025+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.208105+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:00:52.208206+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:52.208221+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:52.208221+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208226+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:52.208240+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208240+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:52.208242+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:52.208263+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208263+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:00:52.208263+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208286+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:52.208286+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:52.208293+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:00:52.208311+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:00:52.208331+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.208332+00:00", "trade", 9.15, 3.0]
["2026-09-28T19:00:52.208332+00:00", "trade", 9.15, 8.0]
["2026-09-28T19:00:52.208341+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.208346+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.208657+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.209102+00:00", "trade", 9.1475, 21.0]
["2026-09-28T19:00:52.213348+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.214987+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.216220+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:52.248544+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:00:52.308284+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:53.102324+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:54.482345+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:56.406790+00:00", "trade", 9.1456, 31.0]
["2026-09-28T19:00:56.407764+00:00", "trade", 9.1473, 83.0]
["2026-09-28T19:00:56.407894+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:56.409036+00:00", "trade", 9.1474, 31.0]
["2026-09-28T19:00:56.424280+00:00", "trade", 9.1479, 5.0]
["2026-09-28T19:00:56.596403+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:57.708837+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:57.708851+00:00", "trade", 9.155, 5.0]
["2026-09-28T19:00:57.810569+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:57.919358+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:00:58.022473+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:00.007951+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:00.062693+00:00", "trade", 9.1477, 11.0]
["2026-09-28T19:01:00.062826+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:00.843300+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:11.733564+00:00", "trade", 9.155, 50.0]
["2026-09-28T19:01:11.733709+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:11.966097+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:22.210698+00:00", "trade", 9.1503, 12.0]
["2026-09-28T19:01:22.490800+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:01:22.490936+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:22.495862+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:22.495907+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:22.686862+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:22.686922+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:23.684586+00:00", "trade", 9.1478, 2.0]
["2026-09-28T19:01:30.007978+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:33.528102+00:00", "trade", 9.155, 49.0]
["2026-09-28T19:01:33.528239+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:33.528284+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:33.609613+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:33.609683+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:34.817882+00:00", "trade", 9.1536, 32.0]
["2026-09-28T19:01:40.917707+00:00", "trade", 9.1456, 1.0]
["2026-09-28T19:01:44.297276+00:00", "trade", 9.1473, 5.0]
["2026-09-28T19:01:44.297414+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:44.297455+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:44.370574+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:44.370634+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:45.177971+00:00", "trade", 9.1501, 1.0]
["2026-09-28T19:01:45.179180+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:01:45.179349+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:45.179637+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:01:45.431650+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:47.218061+00:00", "trade", 9.1479, 8.0]
["2026-09-28T19:01:52.212704+00:00", "trade", 9.1549, 3.0]
["2026-09-28T19:01:53.077590+00:00", "trade", 9.1474, 2.0]
["2026-09-28T19:01:56.178306+00:00", "trade", 9.1474, 14.0]
["2026-09-28T19:01:56.178442+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:56.178507+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:56.257946+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:01:56.258012+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:00.008000+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:07.757009+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:18.086192+00:00", "trade", 9.1545, 4.0]
["2026-09-28T19:02:18.086337+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:18.152450+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:18.152525+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:30.008027+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:38.930245+00:00", "trade", 9.1474, 2.0]
["2026-09-28T19:02:38.930405+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:38.930445+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:38.989456+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:38.989531+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:45.273145+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:02:45.273287+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:45.274203+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:02:45.274393+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:02:45.331260+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:53.257551+00:00", "trade", 9.1544, 2.0]
["2026-09-28T19:02:58.699256+00:00", "trade", 9.1549, 7.0]
["2026-09-28T19:02:58.699398+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:58.699458+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:58.770843+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:02:58.770908+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:00.008054+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:03.254249+00:00", "trade", 9.1475, 14.0]
["2026-09-28T19:03:03.254383+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:03.350121+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:05.075279+00:00", "trade", 9.1545, 3.0]
["2026-09-28T19:03:12.380624+00:00", "trade", 9.1545, 8.0]
["2026-09-28T19:03:12.380757+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:12.380817+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:12.460016+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:12.460091+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:15.275709+00:00", "trade", 9.1549, 1.0]
["2026-09-28T19:03:22.304038+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:28.493301+00:00", "trade", 9.155, 4.0]
["2026-09-28T19:03:28.493434+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:28.566173+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:28.566243+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:30.008066+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:46.114834+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:52.547238+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:03:52.547369+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:52.547563+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:03:52.547563+00:00", "trade", 9.155, 73.0]
["2026-09-28T19:03:52.547873+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:03:52.548498+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:03:52.826574+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:52.826639+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:59.517651+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:03:59.517790+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:03:59.518156+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:03:59.570576+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:00.008093+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:02.978787+00:00", "trade", 9.1548, 10.0]
["2026-09-28T19:04:02.981658+00:00", "trade", 9.1548, 2.0]
["2026-09-28T19:04:02.982116+00:00", "trade", 9.1548, 1.0]
["2026-09-28T19:04:22.549713+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:04:24.960965+00:00", "trade", 9.1548, 5.0]
["2026-09-28T19:04:24.961103+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:24.961163+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:25.088562+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:25.940983+00:00", "trade", 9.155, 21.0]
["2026-09-28T19:04:25.941031+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:26.095269+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:29.583333+00:00", "trade", 9.1486, 100.0]
["2026-09-28T19:04:30.008135+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:59.258004+00:00", "trade", 9.1546, 14.0]
["2026-09-28T19:04:59.258141+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:04:59.365442+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:00.008172+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:06.261814+00:00", "trade", 9.1482, 100.0]
["2026-09-28T19:05:09.089308+00:00", "trade", 9.1479, 5.0]
["2026-09-28T19:05:09.089448+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:09.179212+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:27.698416+00:00", "trade", 9.1549, 6.0]
["2026-09-28T19:05:27.698555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:27.700824+00:00", "trade", 9.1549, 2.0]
["2026-09-28T19:05:27.752554+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:27.777711+00:00", "trade", 9.1533, 2.0]
["2026-09-28T19:05:30.008209+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:35.722709+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:05:35.722710+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:35.722760+00:00", "trade", 9.16, 57.0]
["2026-09-28T19:05:35.722766+00:00", "trade", 9.16, 43.0]
["2026-09-28T19:05:35.722825+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:35.724011+00:00", "trade", 9.1577, 1.0]
["2026-09-28T19:05:35.748802+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:43.607698+00:00", "trade", 9.1479, 10.0]
["2026-09-28T19:05:43.607918+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:46.774129+00:00", "trade", 9.155, 142.0]
["2026-09-28T19:05:46.774198+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:05:46.780718+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:05:52.874390+00:00", "trade", 9.1478, 73.0]
["2026-09-28T19:05:53.602742+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:05:53.603428+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:05:55.998234+00:00", "trade", 9.1481, 11.0]
["2026-09-28T19:05:56.632769+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:56.632779+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:56.639681+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:05:59.127494+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:00.008246+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:01.919391+00:00", "trade", 9.1481, 1.0]
["2026-09-28T19:06:05.057407+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:05.343634+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:05.725698+00:00", "trade", 9.1571, 3.0]
["2026-09-28T19:06:09.733216+00:00", "trade", 9.1559, 5.0]
["2026-09-28T19:06:09.733446+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:17.042267+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:17.042331+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:06:20.999369+00:00", "trade", 9.157, 5.0]
["2026-09-28T19:06:21.037361+00:00", "trade", 9.1559, 4.0]
["2026-09-28T19:06:30.008278+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:31.437689+00:00", "trade", 9.1571, 1.0]
["2026-09-28T19:06:33.529046+00:00", "trade", 9.155, 139.0]
["2026-09-28T19:06:33.529266+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:35.343275+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:35.727698+00:00", "trade", 9.1553, 1.0]
["2026-09-28T19:06:41.513825+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:06:41.515184+00:00", "trade", 9.16, 84.0]
["2026-09-28T19:06:41.515185+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:41.525414+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:06:41.527543+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:06:43.818650+00:00", "trade", 9.1567, 4.0]
["2026-09-28T19:06:54.478328+00:00", "trade", 9.1483, 21.0]
["2026-09-28T19:07:00.008300+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:05.547638+00:00", "trade", 9.16, 89.0]
["2026-09-28T19:07:05.547764+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:07:05.729700+00:00", "trade", 9.1599, 1.0]
["2026-09-28T19:07:07.361608+00:00", "trade", 9.16, 6.0]
["2026-09-28T19:07:07.361614+00:00", "trade", 9.16, 80.0]
["2026-09-28T19:07:07.361617+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361617+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361620+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361632+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361633+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361635+00:00", "trade", 9.16, 130.0]
["2026-09-28T19:07:07.361638+00:00", "trade", 9.16, 110.0]
["2026-09-28T19:07:07.361638+00:00", "trade", 9.16, 82.0]
["2026-09-28T19:07:07.361641+00:00", "trade", 9.16, 82.0]
["2026-09-28T19:07:07.361645+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361645+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:07:07.361647+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:07:07.361671+00:00", "trade", 9.16, 394.0]
["2026-09-28T19:07:07.361674+00:00", "trade", 9.16, 76.0]
["2026-09-28T19:07:07.361677+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361677+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361680+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:07:07.361686+00:00", "trade", 9.16, 137.0]
["2026-09-28T19:07:07.361686+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361689+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:07:07.361692+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.361743+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361758+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361928+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361933+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361933+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361963+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.361999+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:07:07.362134+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:07:07.362154+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:07:07.362219+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:07:07.362221+00:00", "trade", 9.16, 427.0]
["2026-09-28T19:07:07.362227+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:07:07.362258+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:07:07.362260+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.362279+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.362309+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.362309+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.362344+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.362369+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.362378+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:07:07.362379+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.362925+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:07:07.363076+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.363342+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.363517+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:07:07.364149+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.365186+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.365602+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.365627+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.365953+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.366073+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.366148+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.366459+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.366569+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.366775+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.367045+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.367070+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.367166+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.367266+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.367557+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.368033+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.373947+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.462332+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.462332+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.465540+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:07.632658+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:09.301095+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:09.301140+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:10.345913+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:10.345919+00:00", "trade", 9.17, 114.0]
["2026-09-28T19:07:10.397185+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:15.000736+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:15.859964+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:07:15.860021+00:00", "trade", 9.165, 450.0]
["2026-09-28T19:07:15.860102+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:15.960471+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:17.949907+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:18.018110+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:18.018210+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:18.021212+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.157877+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:07:19.158024+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.158029+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.232331+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.491215+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:07:19.491277+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.492209+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:19.531668+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:20.591527+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:21.997825+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:22.448568+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:22.551403+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:22.664798+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:24.470988+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.122405+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.124204+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.124681+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.125162+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.718279+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.898105+00:00", "trade", 9.1606, 3.0]
["2026-09-28T19:07:26.898262+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.932830+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:26.934353+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:27.231145+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:27.231275+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:30.008332+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:37.364702+00:00", "trade", 9.1641, 5.0]
["2026-09-28T19:07:37.408361+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:37.408366+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:37.408378+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:07:37.408859+00:00", "trade", 9.165, 600.0]
["2026-09-28T19:07:37.437680+00:00", "trade", 9.165, 800.0]
["2026-09-28T19:07:38.006580+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.008104+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.008249+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:07:38.008369+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.008725+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.008745+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.008865+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.009221+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.009387+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.009788+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.030357+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.110382+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.363740+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.364257+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.659319+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:38.660236+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:39.427433+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:39.427884+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:39.809332+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:39.847503+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:39.848856+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:42.795701+00:00", "trade", 9.165, 59.0]
["2026-09-28T19:07:42.795838+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:42.795888+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:43.190056+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:43.190061+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:43.190913+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.494686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.515666+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.515726+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.573684+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.573700+00:00", "trade", 9.165, 149.0]
["2026-09-28T19:07:48.676569+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:48.827092+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:07:54.137516+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:00.008364+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:00.353691+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:05.343998+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:05.344058+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.366705+00:00", "trade", 9.165, 9.0]
["2026-09-28T19:08:07.738528+00:00", "trade", 9.1617, 1.0]
["2026-09-28T19:08:07.738664+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.738669+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.738724+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.802596+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.852691+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:07.852751+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.298011+00:00", "trade", 9.1612, 7.0]
["2026-09-28T19:08:09.298167+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.298177+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.298227+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.362260+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.413091+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:09.413161+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:11.693331+00:00", "trade", 9.165, 30.0]
["2026-09-28T19:08:11.693465+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:11.693470+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:11.778162+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:11.879177+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:11.879232+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:15.343711+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:15.779279+00:00", "trade", 9.1513, 11.0]
["2026-09-28T19:08:15.818195+00:00", "trade", 9.1513, 45.0]
["2026-09-28T19:08:19.603147+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:19.606185+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:19.606200+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:08:19.607107+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:19.705556+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:22.439368+00:00", "trade", 9.1514, 73.0]
["2026-09-28T19:08:22.439505+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:22.441145+00:00", "trade", 9.1514, 8.0]
["2026-09-28T19:08:22.499017+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.333880+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.333880+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.338415+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.338434+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:08:23.339383+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.339799+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.339959+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.340400+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.340400+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.357802+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.371810+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:23.455058+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:26.528997+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:30.008381+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:30.575915+00:00", "trade", 9.165, 347.0]
["2026-09-28T19:08:30.576058+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:30.702935+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:32.418838+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:08:37.368704+00:00", "trade", 9.1649, 3.0]
["2026-09-28T19:08:43.851461+00:00", "trade", 9.1619, 6.0]
["2026-09-28T19:08:43.851595+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:43.889811+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.059243+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:08:47.059373+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.213179+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.271458+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.292623+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.371812+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.372288+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.372568+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:47.373050+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:48.072425+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:50.018668+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:51.894881+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:51.895352+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:53.053615+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:53.163972+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:59.523679+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:08:59.524120+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:00.008398+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:02.552311+00:00", "trade", 9.1634, 20.0]
["2026-09-28T19:09:02.552445+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:02.614187+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:02.615445+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:02.641612+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:03.723644+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:07.370704+00:00", "trade", 9.1646, 1.0]
["2026-09-28T19:09:10.350612+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:13.880146+00:00", "trade", 9.1614, 10.0]
["2026-09-28T19:09:13.880286+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:13.881881+00:00", "trade", 9.1614, 1.0]
["2026-09-28T19:09:13.938620+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:17.632404+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:18.117643+00:00", "trade", 9.1518, 55.0]
["2026-09-28T19:09:18.117785+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:18.117785+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:18.120356+00:00", "trade", 9.1518, 23.0]
["2026-09-28T19:09:18.165754+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:18.568493+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:22.340253+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:22.484436+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:28.015540+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:28.016016+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:30.008410+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:30.647777+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:40.035483+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:40.704682+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:45.679375+00:00", "trade", 9.1521, 105.0]
["2026-09-28T19:09:48.365454+00:00", "trade", 9.1521, 46.0]
["2026-09-28T19:09:48.365587+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:48.398635+00:00", "trade", 9.1541, 5.0]
["2026-09-28T19:09:48.465469+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:48.465535+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:48.467224+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:48.569292+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:48.569818+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:53.358675+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:53.582477+00:00", "trade", 9.1616, 100.0]
["2026-09-28T19:09:55.024485+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:09:55.024621+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:55.025739+00:00", "trade", 9.1646, 1.0]
["2026-09-28T19:09:55.026118+00:00", "trade", 9.165, 129.0]
["2026-09-28T19:09:55.212143+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:55.212208+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:09:55.213616+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:00.008432+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:00.770141+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:00.770148+00:00", "trade", 9.165, 85.0]
["2026-09-28T19:10:00.851068+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:00.871081+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:00.871107+00:00", "trade", 9.165, 85.0]
["2026-09-28T19:10:00.871393+00:00", "trade", 9.165, 450.0]
["2026-09-28T19:10:01.102863+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:06.099662+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:10:06.099795+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:06.186226+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:25.027718+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:10:30.008459+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:32.083279+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:48.784656+00:00", "trade", 9.165, 112.0]
["2026-09-28T19:10:48.784713+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:10:48.784719+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:10:48.784794+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:48.785440+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:48.785866+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:48.786039+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:10:48.968576+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:49.271187+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:49.271663+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:53.864386+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:10:55.029702+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:10:56.399870+00:00", "trade", 9.1607, 22.0]
["2026-09-28T19:10:56.402777+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:56.402784+00:00", "trade", 9.165, 800.0]
["2026-09-28T19:10:56.406285+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:56.454832+00:00", "trade", 9.165, 800.0]
["2026-09-28T19:10:56.455622+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:56.971185+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:10:58.818384+00:00", "trade", 9.1614, 23.0]
["2026-09-28T19:11:00.008487+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.357570+00:00", "trade", 9.1614, 29.0]
["2026-09-28T19:11:02.357710+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.358717+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.370152+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:02.370781+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.370791+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.370859+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:11:02.370859+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:11:02.371442+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.371763+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.371924+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.374429+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:02.374550+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375046+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375086+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375086+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375166+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375487+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.375607+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.380128+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.667302+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.994210+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:02.994210+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.994213+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:11:02.994285+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:11:02.994355+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.994371+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.994421+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.995167+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.995363+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.995433+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:02.995528+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:03.123308+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:07.746891+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:07.785160+00:00", "trade", 9.17, 80.0]
["2026-09-28T19:11:07.802159+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:11:07.803731+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:07.812339+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:07.812339+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:07.812342+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:11:07.812342+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:07.812345+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:11:07.812345+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:11:07.812348+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:11:07.812351+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:11:07.812351+00:00", "trade", 9.17, 800.0]
["2026-09-28T19:11:07.812457+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:11:07.812517+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:11:07.812519+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:07.812562+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812602+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812602+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812642+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812649+00:00", "trade", 9.17, 17.0]
["2026-09-28T19:11:07.812649+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:07.812682+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812692+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812798+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.812903+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.813264+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.813374+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.813414+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.813629+00:00", "trade", 9.1679, 20.0]
["2026-09-28T19:11:07.814341+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:11:07.815775+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.817865+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.822922+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.822947+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.823669+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.823984+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.855745+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.856066+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.856116+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.856136+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.856562+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.891390+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.891901+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.891936+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892177+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892377+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892437+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892678+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892893+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.892954+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.893199+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:07.921722+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:08.731856+00:00", "trade", 9.175, 5.0]
["2026-09-28T19:11:08.888985+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.812356+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.812356+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.840699+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.840729+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.840749+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.841050+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.841325+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:12.943318+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.170487+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.170537+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.193688+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.193745+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.193823+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.193828+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.196262+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.196563+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.197278+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.199107+00:00", "trade", 9.18, 3200.0]
["2026-09-28T19:11:17.200361+00:00", "trade", 9.1782, 28.0]
["2026-09-28T19:11:17.207313+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.208880+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.209632+00:00", "trade", 9.18, 800.0]
["2026-09-28T19:11:17.211066+00:00", "trade", 9.18, 6500.0]
["2026-09-28T19:11:17.212314+00:00", "trade", 9.18, 41.0]
["2026-09-28T19:11:17.216930+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.221236+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.225287+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.225288+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.225294+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.225294+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.225296+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.225299+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:11:17.225299+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:11:17.225299+00:00", "trade", 9.18, 600.0]
["2026-09-28T19:11:17.225373+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.225408+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.225463+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.225689+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.225753+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:11:17.225754+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.225754+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.225756+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:11:17.225756+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:11:17.225789+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.225789+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.225792+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:11:17.225819+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.225831+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:11:17.226165+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.226230+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.226249+00:00", "trade", 9.18, 4.0]
["2026-09-28T19:11:17.228841+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.232991+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233052+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233057+00:00", "trade", 9.18, 271.0]
["2026-09-28T19:11:17.233295+00:00", "trade", 9.185, 400.0]
["2026-09-28T19:11:17.233298+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.233298+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.233307+00:00", "trade", 9.18, 3729.0]
["2026-09-28T19:11:17.233317+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233325+00:00", "trade", 9.18, 271.0]
["2026-09-28T19:11:17.233331+00:00", "trade", 9.18, 4000.0]
["2026-09-28T19:11:17.233340+00:00", "trade", 9.18, 14358.0]
["2026-09-28T19:11:17.233342+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233347+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233382+00:00", "trade", 9.18, 328.0]
["2026-09-28T19:11:17.233385+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:11:17.233404+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.233407+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.233427+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233492+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233502+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233512+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233527+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233558+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:11:17.233560+00:00", "trade", 9.18, 50.0]
["2026-09-28T19:11:17.233563+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.233673+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:17.233713+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.233778+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:11:17.233833+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.233843+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.233913+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.233999+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.234008+00:00", "trade", 9.185, 250.0]
["2026-09-28T19:11:17.234194+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.234299+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:11:17.234359+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.234540+00:00", "trade", 9.1805, 21.0]
["2026-09-28T19:11:17.234603+00:00", "trade", 9.18, 20.0]
["2026-09-28T19:11:17.234660+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.234663+00:00", "trade", 9.18, 21.0]
["2026-09-28T19:11:17.234670+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.234744+00:00", "trade", 9.18, 72.0]
["2026-09-28T19:11:17.234996+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.235432+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.235447+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.238925+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.241386+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.241587+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.265534+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.265834+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.272270+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.276415+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.290867+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.290870+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:17.290929+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.290944+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.291816+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.291816+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.291816+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.294494+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:11:17.311532+00:00", "trade", 9.175, 800.0]
["2026-09-28T19:11:17.311613+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.311674+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.311679+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.320824+00:00", "trade", 9.175, 800.0]
["2026-09-28T19:11:17.335313+00:00", "trade", 9.175, 800.0]
["2026-09-28T19:11:17.335375+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.335375+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:17.336558+00:00", "trade", 9.1773, 23.0]
["2026-09-28T19:11:17.661854+00:00", "trade", 9.175, 400.0]
["2026-09-28T19:11:18.233353+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:18.815399+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:18.815790+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:20.024893+00:00", "trade", 9.1784, 33.0]
["2026-09-28T19:11:20.055396+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:20.055441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:20.061816+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:20.197134+00:00", "trade", 9.1753, 7.0]
["2026-09-28T19:11:23.738034+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:27.295808+00:00", "trade", 9.175, 50.0]
["2026-09-28T19:11:27.295940+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.641582+00:00", "trade", 9.1759, 53.0]
["2026-09-28T19:11:29.879105+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:30.008513+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:33.528522+00:00", "trade", 9.175, 142.0]
["2026-09-28T19:11:36.470749+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:38.031726+00:00", "trade", 9.1754, 25.0]
["2026-09-28T19:11:38.031861+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:38.484183+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:38.735687+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:47.337701+00:00", "trade", 9.1752, 4.0]
["2026-09-28T19:12:00.008536+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.719806+00:00", "trade", 9.1755, 11.0]
["2026-09-28T19:12:01.719940+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.719950+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.722494+00:00", "trade", 9.18, 22.0]
["2026-09-28T19:12:01.728651+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.728706+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.938751+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:03.357692+00:00", "trade", 9.1755, 2.0]
["2026-09-28T19:12:05.105987+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:05.106032+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:05.106048+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:12:05.106674+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:05.164141+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:12.961273+00:00", "trade", 9.1797, 4.0]
["2026-09-28T19:12:12.961415+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:12.961911+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:12.961981+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:12.962934+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:13.013680+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:16.105261+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:12:16.105280+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:16.184684+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:22.073315+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:23.898821+00:00", "trade", 9.1757, 1.0]
["2026-09-28T19:12:23.898961+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:23.898961+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:23.899027+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:23.902781+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:23.935619+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:26.558786+00:00", "trade", 9.1757, 22.0]
["2026-09-28T19:12:26.558920+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:26.560127+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:26.561267+00:00", "trade", 9.1757, 3.0]
["2026-09-28T19:12:26.604573+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:26.605069+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:28.922532+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:28.922592+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:30.008563+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:31.702296+00:00", "trade", 9.18, 62.0]
["2026-09-28T19:12:31.702346+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:31.702556+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:31.703577+00:00", "trade", 9.1787, 1.0]
["2026-09-28T19:12:31.778352+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:37.072125+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:00.008595+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.542534+00:00", "trade", 9.1791, 8.0]
["2026-09-28T19:13:04.542670+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.542675+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.542735+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.604422+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.905815+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:04.905875+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:15.431793+00:00", "trade", 9.1788, 1.0]
["2026-09-28T19:13:15.431926+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:15.431931+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:15.431977+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:15.437851+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:15.525529+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:16.079814+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.453485+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:13:26.453603+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.453608+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.453608+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.454465+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.454742+00:00", "trade", 9.1753, 1.0]
["2026-09-28T19:13:26.599881+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:26.699163+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:30.008632+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:34.340444+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:13:34.340491+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:34.340491+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:34.450142+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:34.601197+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:39.897877+00:00", "trade", 9.1752, 5.0]
["2026-09-28T19:13:39.898013+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:39.898013+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:39.898083+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:39.987105+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:40.037064+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:41.337527+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:13:41.337580+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:41.337580+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:41.339816+00:00", "trade", 9.18, 24.0]
["2026-09-28T19:13:41.447382+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:41.547395+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:42.067049+00:00", "trade", 9.1755, 27.0]
["2026-09-28T19:13:49.015645+00:00", "trade", 9.175, 78.0]
["2026-09-28T19:13:49.015822+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:49.015826+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:49.015872+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:49.023605+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:13:49.023933+00:00", "trade", 9.175, 117.0]
["2026-09-28T19:13:49.024246+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:13:49.197725+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:49.399239+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:50.118960+00:00", "trade", 9.1756, 1.0]
["2026-09-28T19:13:50.344821+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:50.344876+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:54.044615+00:00", "trade", 9.18, 35.0]
["2026-09-28T19:13:54.044715+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:54.044715+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:54.097390+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:55.204932+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:56.456711+00:00", "trade", 9.1755, 3.0]
["2026-09-28T19:13:57.344476+00:00", "trade", 9.18, 88.0]
["2026-09-28T19:13:57.344542+00:00", "trade", 9.18, 12.0]
["2026-09-28T19:13:57.344607+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:57.344611+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:57.344677+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:57.418217+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:13:57.720431+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:00.008674+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.014594+00:00", "trade", 9.175, 20.0]
["2026-09-28T19:14:14.014726+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.014736+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.014776+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.015689+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.078719+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.229182+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:14.229247+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:15.343751+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:17.018831+00:00", "trade", 9.1757, 55.0]
["2026-09-28T19:14:17.018964+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:17.018969+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:17.198647+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:17.198652+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:20.117544+00:00", "trade", 9.1761, 7.0]
["2026-09-28T19:14:20.860706+00:00", "trade", 9.18, 45.0]
["2026-09-28T19:14:20.860766+00:00", "trade", 9.18, 55.0]
["2026-09-28T19:14:20.860841+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:20.860846+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:21.023920+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:21.074270+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:25.959556+00:00", "trade", 9.175, 9.0]
["2026-09-28T19:14:25.959671+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:25.959676+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:25.959726+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:25.960613+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:25.960648+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:26.090031+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:26.458705+00:00", "trade", 9.1786, 1.0]
["2026-09-28T19:14:30.008706+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:39.570322+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:14:39.570331+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:14:39.570337+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:14:39.570377+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:39.797397+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:43.399679+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:44.377292+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:44.377292+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:44.377317+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:44.377357+00:00", "trade", 9.18, 89.0]
["2026-09-28T19:14:44.400801+00:00", "trade", 9.18, 11.0]
["2026-09-28T19:14:44.427947+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:52.378949+00:00", "trade", 9.1774, 4.0]
["2026-09-28T19:14:52.379108+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:52.430601+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:52.833806+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:14:56.460708+00:00", "trade", 9.1763, 2.0]
["2026-09-28T19:15:00.008759+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:00.499510+00:00", "trade", 9.1767, 1.0]
["2026-09-28T19:15:00.499642+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:00.499652+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:00.584394+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:01.943375+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:02.435766+00:00", "trade", 9.17, 126.0]
["2026-09-28T19:15:02.435907+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:02.435917+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:02.437306+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:02.648824+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:05.345530+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:07.412947+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:07.412964+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:07.581002+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:09.039324+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:09.093621+00:00", "trade", 9.1757, 4.0]
["2026-09-28T19:15:09.093754+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:09.241681+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:11.435098+00:00", "trade", 9.175, 225.0]
["2026-09-28T19:15:11.435229+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:11.435768+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:15:11.858737+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:11.896833+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:11.896862+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:15:11.915455+00:00", "trade", 9.175, 800.0]
["2026-09-28T19:15:11.916947+00:00", "trade", 9.175, 225.0]
["2026-09-28T19:15:11.929911+00:00", "trade", 9.175, 800.0]
["2026-09-28T19:15:11.929944+00:00", "trade", 9.175, 60.0]
["2026-09-28T19:15:11.929995+00:00", "trade", 9.175, 63.0]
["2026-09-28T19:15:11.930341+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:15:11.930377+00:00", "trade", 9.175, 34.0]
["2026-09-28T19:15:11.931766+00:00", "trade", 9.175, 4.0]
["2026-09-28T19:15:11.932873+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:15:12.030584+00:00", "trade", 9.175, 59.0]
["2026-09-28T19:15:12.166169+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:13.117003+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:13.314037+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:16.261685+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:16.261810+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:16.338608+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:17.446266+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:22.880699+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:25.687191+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:25.687317+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:25.750246+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:26.462708+00:00", "trade", 9.1748, 17.0]
["2026-09-28T19:15:27.618520+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:30.008791+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:35.345472+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:35.457504+00:00", "trade", 9.175, 4.0]
["2026-09-28T19:15:35.457639+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:35.516063+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:36.497048+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:37.380376+00:00", "trade", 9.1781, 100.0]
["2026-09-28T19:15:40.343953+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:44.210634+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:15:44.210679+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:44.272461+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:47.538062+00:00", "trade", 9.1748, 1.0]
["2026-09-28T19:15:47.538196+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:47.594751+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:48.786674+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:48.786683+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:48.786683+00:00", "trade", 9.175, 41.0]
["2026-09-28T19:15:48.852541+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:52.941360+00:00", "trade", 9.175, 126.0]
["2026-09-28T19:15:52.941491+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:53.031550+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:53.130626+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:54.468171+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:54.468757+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:54.532162+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:15:54.532314+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:54.609687+00:00", "trade", 9.1748, 3.0]
["2026-09-28T19:15:54.691643+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:54.692204+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:15:56.464704+00:00", "trade", 9.175, 3.0]
["2026-09-28T19:15:57.029978+00:00", "trade", 9.175, 2.0]
["2026-09-28T19:15:57.046089+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:00.008808+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:02.238132+00:00", "trade", 9.1748, 1.0]
["2026-09-28T19:16:05.362201+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:16:05.362319+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:05.362319+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:05.461841+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:05.612840+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:06.578156+00:00", "trade", 9.1753, 1.0]
["2026-09-28T19:16:06.578284+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:06.578294+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:06.619537+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:06.670032+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:13.319576+00:00", "trade", 9.1753, 58.0]
["2026-09-28T19:16:13.319720+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:13.319720+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:13.414325+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:13.414335+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:14.078917+00:00", "trade", 9.1759, 34.0]
["2026-09-28T19:16:18.832359+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:18.834670+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878038+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878067+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:16:23.878067+00:00", "trade", 9.18, 62.0]
["2026-09-28T19:16:23.878069+00:00", "trade", 9.18, 35.0]
["2026-09-28T19:16:23.878088+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878113+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878297+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:16:23.878654+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878694+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.878734+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.880484+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.901762+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:16:23.902381+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:23.941258+00:00", "trade", 9.175, 380.0]
["2026-09-28T19:16:24.030125+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:24.735294+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:26.466704+00:00", "trade", 9.1756, 4.0]
["2026-09-28T19:16:30.008825+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:33.337703+00:00", "trade", 9.1754, 35.0]
["2026-09-28T19:16:33.337841+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:33.392756+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:33.528267+00:00", "trade", 9.175, 18.0]
["2026-09-28T19:16:35.612471+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:39.463360+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:39.463365+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:39.463372+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:16:39.464322+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:39.532499+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:16:56.468710+00:00", "trade", 9.1751, 1.0]
["2026-09-28T19:17:00.008847+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:04.536461+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:05.705550+00:00", "trade", 9.1755, 1.0]
["2026-09-28T19:17:05.705690+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:05.754962+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:08.262002+00:00", "trade", 9.175, 900.0]
["2026-09-28T19:17:08.262137+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:08.262769+00:00", "trade", 9.175, 2100.0]
["2026-09-28T19:17:08.472879+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:14.748470+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:15.638280+00:00", "trade", 9.1751, 2.0]
["2026-09-28T19:17:21.953104+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:21.953108+00:00", "trade", 9.18, 2.0]
["2026-09-28T19:17:21.953108+00:00", "trade", 9.18, 4.0]
["2026-09-28T19:17:21.953234+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:21.955384+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:21.962576+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:21.998666+00:00", "trade", 9.1771, 14.0]
["2026-09-28T19:17:22.233727+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:24.517604+00:00", "trade", 9.1771, 18.0]
["2026-09-28T19:17:26.453527+00:00", "trade", 9.1786, 1.0]
["2026-09-28T19:17:26.470749+00:00", "trade", 9.175, 15.0]
["2026-09-28T19:17:26.992175+00:00", "trade", 9.1786, 1.0]
["2026-09-28T19:17:27.775285+00:00", "trade", 9.1787, 1.0]
["2026-09-28T19:17:28.758024+00:00", "trade", 9.18, 22.0]
["2026-09-28T19:17:28.758081+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758091+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:17:28.758094+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.758094+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.758112+00:00", "trade", 9.18, 78.0]
["2026-09-28T19:17:28.758115+00:00", "trade", 9.18, 80.0]
["2026-09-28T19:17:28.758146+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758246+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758250+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:17:28.758251+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758251+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758263+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.758265+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.758271+00:00", "trade", 9.18, 50.0]
["2026-09-28T19:17:28.758271+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758271+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:17:28.758274+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.758276+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:17:28.758277+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:17:28.758277+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:17:28.758280+00:00", "trade", 9.18, 331.0]
["2026-09-28T19:17:28.758301+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758356+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758376+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758416+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758421+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758581+00:00", "trade", 9.18, 11.0]
["2026-09-28T19:17:28.758662+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758662+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758687+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758692+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.758794+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:17:28.759148+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.761794+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.762145+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.763634+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.764255+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.765037+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.768586+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.772956+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.792763+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.793151+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:17:28.806932+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:28.841765+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:17:28.860424+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:29.046452+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:29.331971+00:00", "trade", 9.1762, 100.0]
["2026-09-28T19:17:29.758076+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:29.758477+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:29.758523+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:29.758984+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:30.008869+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:32.339771+00:00", "trade", 9.1772, 23.0]
["2026-09-28T19:17:32.339909+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:32.518850+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:35.343926+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:35.344602+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:35.444074+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:37.138786+00:00", "trade", 9.1772, 1.0]
["2026-09-28T19:17:37.696367+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:38.763793+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:38.767629+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:17:38.767768+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:38.813702+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:38.911575+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:39.079027+00:00", "trade", 9.185, 50.0]
["2026-09-28T19:17:39.079159+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:39.263979+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:40.345003+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:40.479268+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:40.479433+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:41.997603+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:47.662955+00:00", "trade", 9.1885, 1.0]
["2026-09-28T19:17:47.663102+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:47.820692+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:47.963933+00:00", "trade", 9.185, 5.0]
["2026-09-28T19:17:47.964068+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:48.121779+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:48.811010+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:48.811020+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:17:49.079188+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:53.160430+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:56.472709+00:00", "trade", 9.1808, 11.0]
["2026-09-28T19:17:56.474110+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:56.560188+00:00", "trade", 9.1771, 4.0]
["2026-09-28T19:17:56.560330+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:56.561257+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:56.627746+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:58.819970+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:17:58.819990+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:17:58.943349+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:00.008900+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:06.185973+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:06.186785+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:07.081460+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:07.164888+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:08.040759+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:08.917551+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:18:08.917686+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:09.011750+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:09.181336+00:00", "trade", 9.1776, 1.0]
["2026-09-28T19:18:16.940542+00:00", "trade", 9.185, 49.0]
["2026-09-28T19:18:16.940678+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:17.062599+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:17.178795+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:17.265146+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:18.287480+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:18.846120+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:18.846179+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:18:18.937248+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:18:19.025277+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:21.479305+00:00", "trade", 9.1766, 19.0]
["2026-09-28T19:18:26.018511+00:00", "trade", 9.1777, 40.0]
["2026-09-28T19:18:26.018652+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:26.122058+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:26.474706+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:18:26.540021+00:00", "trade", 9.1777, 8.0]
["2026-09-28T19:18:28.518865+00:00", "trade", 9.1777, 80.0]
["2026-09-28T19:18:28.519005+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:28.638815+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:30.008918+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:30.344644+00:00", "trade", 9.19, 101.0]
["2026-09-28T19:18:30.344782+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:30.450820+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:30.451677+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:30.878032+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:33.457535+00:00", "trade", 9.1843, 3.0]
["2026-09-28T19:18:42.917792+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:18:42.917933+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:42.983333+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:44.197489+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:49.023103+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:49.023112+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:18:49.023112+00:00", "trade", 9.185, 28.0]
["2026-09-28T19:18:49.023427+00:00", "trade", 9.185, 36.0]
["2026-09-28T19:18:49.024371+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:49.025764+00:00", "trade", 9.185, 64.0]
["2026-09-28T19:18:49.141305+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:49.174559+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:50.344068+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.374021+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.374612+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.374642+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.374712+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.374792+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.375148+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.378321+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382766+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382802+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382802+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382806+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382848+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:18:51.382852+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:51.382857+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:18:51.446012+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:52.878848+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:52.878914+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:54.712780+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:54.712785+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:54.712845+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:54.712860+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:56.476703+00:00", "trade", 9.186, 3.0]
["2026-09-28T19:18:57.914317+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:59.835025+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:59.836704+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:18:59.837140+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:00.008940+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:00.334981+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:01.995750+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:02.495921+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:03.277271+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:03.612038+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:05.345170+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:05.456364+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.086725+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.086730+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.087191+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.347190+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.347611+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.348057+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.348589+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.348634+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.349095+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.586816+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:06.586876+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:08.797850+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:08.797885+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:10.160618+00:00", "trade", 9.1844, 1.0]
["2026-09-28T19:19:15.366509+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:16.827022+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:17.018403+00:00", "trade", 9.1844, 1.0]
["2026-09-28T19:19:17.440222+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:17.440282+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:17.448637+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:19.758491+00:00", "trade", 9.1779, 54.0]
["2026-09-28T19:19:19.758627+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:19.887298+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:20.344767+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:23.559170+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:23.775881+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:28.256815+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:28.918459+00:00", "trade", 9.1779, 45.0]
["2026-09-28T19:19:28.918591+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:28.918595+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:28.996802+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:29.047187+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:30.008982+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:31.390270+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:32.301505+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:35.344440+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:40.344324+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.728470+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.728474+00:00", "trade", 9.185, 7.0]
["2026-09-28T19:19:42.728474+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:19:42.728495+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.728501+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.729496+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:19:42.729739+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:19:42.759073+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.818361+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:19:42.886577+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:42.886647+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:43.149648+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:43.188205+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.161343+00:00", "trade", 9.178, 51.0]
["2026-09-28T19:19:58.161480+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.161485+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.288177+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.288181+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.552542+00:00", "trade", 9.185, 92.0]
["2026-09-28T19:19:58.552671+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.552676+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.557561+00:00", "trade", 9.1885, 1.0]
["2026-09-28T19:19:58.640134+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:19:58.690645+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:00.009014+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:01.743979+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:03.225171+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:03.225176+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:03.225190+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:20:03.269466+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:03.269597+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:03.371429+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:06.441417+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:20:06.441539+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:06.441554+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:06.441919+00:00", "trade", 9.185, 115.0]
["2026-09-28T19:20:06.592483+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:06.643404+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:12.731706+00:00", "trade", 9.185, 3.0]
["2026-09-28T19:20:18.059515+00:00", "trade", 9.1789, 13.0]
["2026-09-28T19:20:18.059656+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:18.059660+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:18.118641+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:18.118646+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.114334+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.115364+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:20:28.115402+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.115407+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.184872+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.245898+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.246835+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.248554+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.248995+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.249090+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.249907+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:28.249912+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:29.123091+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:30.009046+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:37.973228+00:00", "trade", 9.18, 4.0]
["2026-09-28T19:20:37.973368+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:37.975949+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:20:38.050486+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:42.733706+00:00", "trade", 9.1849, 1.0]
["2026-09-28T19:20:43.725019+00:00", "trade", 9.1787, 100.0]
["2026-09-28T19:20:47.792661+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:47.792672+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:20:47.965252+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:49.685999+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:49.712412+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:49.837609+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:20:49.837746+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:49.958799+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:51.678520+00:00", "trade", 9.1842, 6.0]
["2026-09-28T19:20:54.203455+00:00", "trade", 9.1791, 100.0]
["2026-09-28T19:20:54.204543+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:55.061205+00:00", "trade", 9.1845, 1.0]
["2026-09-28T19:20:57.829082+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:58.023711+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:20:58.743143+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:00.009073+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:01.730516+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:01.730516+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:03.702673+00:00", "trade", 9.1791, 100.0]
["2026-09-28T19:21:06.707085+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:06.707586+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:07.995593+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:08.130594+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:09.036932+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:09.560824+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:09.578852+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:09.918577+00:00", "trade", 9.1848, 6.0]
["2026-09-28T19:21:09.918711+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.010415+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.434224+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.569925+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:21:10.570057+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.570062+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.665670+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:10.715789+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:12.735709+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:21:13.338213+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:13.786330+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:13.787036+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.145796+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172686+00:00", "trade", 9.18, 772.0]
["2026-09-28T19:21:14.172689+00:00", "trade", 9.18, 276.0]
["2026-09-28T19:21:14.172722+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.172725+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:21:14.172728+00:00", "trade", 9.18, 39.0]
["2026-09-28T19:21:14.172731+00:00", "trade", 9.18, 7.0]
["2026-09-28T19:21:14.172731+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.172734+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:21:14.172734+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:21:14.172738+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.172738+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:21:14.172740+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172755+00:00", "trade", 9.18, 18.0]
["2026-09-28T19:21:14.172761+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:21:14.172761+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:21:14.172767+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:21:14.172770+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:21:14.172770+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172820+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172880+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172890+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172895+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172895+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172935+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.172941+00:00", "trade", 9.18, 78.0]
["2026-09-28T19:21:14.172944+00:00", "trade", 9.18, 21.0]
["2026-09-28T19:21:14.172947+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.172947+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.172965+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:21:14.173111+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:21:14.173241+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:21:14.173256+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:21:14.173296+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.173320+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.173356+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173396+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173416+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173416+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173426+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173461+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173562+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.173637+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.174023+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.177248+00:00", "trade", 9.18, 130.0]
["2026-09-28T19:21:14.178258+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.182092+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.185826+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.190951+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:21:14.190953+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.190998+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.191013+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.191048+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.280617+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.280692+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:14.283515+00:00", "trade", 9.175, 900.0]
["2026-09-28T19:21:14.284760+00:00", "trade", 9.179, 22.0]
["2026-09-28T19:21:14.457115+00:00", "trade", 9.175, 111.0]
["2026-09-28T19:21:14.457413+00:00", "trade", 9.175, 38.0]
["2026-09-28T19:21:14.458483+00:00", "trade", 9.175, 62.0]
["2026-09-28T19:21:14.521074+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:15.098987+00:00", "trade", 9.1791, 52.0]
["2026-09-28T19:21:15.191004+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:15.191049+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:15.343783+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:16.739631+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:17.655798+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:20.344028+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:20.702643+00:00", "trade", 9.175, 158.0]
["2026-09-28T19:21:20.814664+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:20.814744+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:25.487344+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:25.487347+00:00", "trade", 9.18, 8.0]
["2026-09-28T19:21:25.487915+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:26.956457+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:26.956552+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:29.211987+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:29.211992+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:30.009100+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:33.179436+00:00", "trade", 9.175, 955.0]
["2026-09-28T19:21:33.179573+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:33.179579+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:33.389418+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:33.528098+00:00", "trade", 9.175, 157.0]
["2026-09-28T19:21:36.963046+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:40.146952+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:40.428577+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:44.286708+00:00", "trade", 9.1752, 8.0]
["2026-09-28T19:21:44.679098+00:00", "trade", 9.1778, 19.0]
["2026-09-28T19:21:44.679228+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:44.679233+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:44.713945+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:44.865125+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:45.373310+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:45.656530+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:47.442973+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:50.538117+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:50.817989+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:51.217700+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:21:53.567445+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:00.009127+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:07.920344+00:00", "trade", 9.1791, 326.0]
["2026-09-28T19:22:07.920478+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:07.920483+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:08.017604+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:08.270852+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:10.776513+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:11.262324+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:13.314335+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:14.288708+00:00", "trade", 9.179, 2.0]
["2026-09-28T19:22:16.138803+00:00", "trade", 9.1759, 7.0]
["2026-09-28T19:22:16.138935+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:16.138940+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:16.171182+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:16.171297+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:16.171357+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:17.301829+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:17.343097+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:24.178724+00:00", "trade", 9.1778, 100.0]
["2026-09-28T19:22:26.125259+00:00", "trade", 9.1778, 7.0]
["2026-09-28T19:22:26.125392+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:26.125397+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:26.187324+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:26.187329+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:26.187410+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:26.525510+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:28.054726+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:28.054734+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:22:28.054736+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:28.106494+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:28.357872+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:30.009159+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:33.898574+00:00", "trade", 9.1795, 19.0]
["2026-09-28T19:22:33.898699+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:33.898709+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:33.944699+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:33.994924+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:38.138588+00:00", "trade", 9.1778, 100.0]
["2026-09-28T19:22:50.544617+00:00", "trade", 9.18, 22.0]
["2026-09-28T19:22:50.544752+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:50.544762+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:50.604424+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:22:50.604429+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:00.009186+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:03.337859+00:00", "trade", 9.1782, 6.0]
["2026-09-28T19:23:03.337992+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:03.338002+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:03.388853+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:03.439649+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:07.353597+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:07.353652+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:07.355933+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:07.355993+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:14.618025+00:00", "trade", 9.1778, 44.0]
["2026-09-28T19:23:14.618158+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:14.618163+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:14.619273+00:00", "trade", 9.1785, 1.0]
["2026-09-28T19:23:14.713395+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:14.713400+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:16.137889+00:00", "trade", 9.1778, 100.0]
["2026-09-28T19:23:20.412319+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.047785+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.047795+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.047814+00:00", "trade", 9.18, 14.0]
["2026-09-28T19:23:25.047835+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.098296+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.098351+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:25.299680+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:30.009228+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:32.379667+00:00", "trade", 9.1789, 6.0]
["2026-09-28T19:23:32.379827+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:32.379837+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:32.446742+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:32.446742+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:35.840998+00:00", "trade", 9.1788, 4.0]
["2026-09-28T19:23:40.414722+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.248418+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.248418+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.248446+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:23:42.248463+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.299600+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.349529+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:42.349579+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:44.620702+00:00", "trade", 9.1759, 1.0]
["2026-09-28T19:23:46.540935+00:00", "trade", 9.1778, 100.0]
["2026-09-28T19:23:48.042915+00:00", "trade", 9.175, 173.0]
["2026-09-28T19:23:48.043055+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:48.043055+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:48.048710+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:23:48.187965+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:48.239944+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:56.681928+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:56.681928+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:56.681973+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:56.681977+00:00", "trade", 9.18, 34.0]
["2026-09-28T19:23:56.683056+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:56.734077+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.746945+00:00", "trade", 9.18, 11.0]
["2026-09-28T19:23:57.802079+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802079+00:00", "trade", 9.18, 14.0]
["2026-09-28T19:23:57.802084+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802084+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802087+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:23:57.802090+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802093+00:00", "trade", 9.18, 191.0]
["2026-09-28T19:23:57.802105+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802105+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802110+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802154+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:23:57.802156+00:00", "trade", 9.18, 98.0]
["2026-09-28T19:23:57.802159+00:00", "trade", 9.18, 98.0]
["2026-09-28T19:23:57.802160+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802162+00:00", "trade", 9.18, 287.0]
["2026-09-28T19:23:57.802162+00:00", "trade", 9.18, 109.0]
["2026-09-28T19:23:57.802175+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802225+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802255+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802260+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802316+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802326+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:23:57.802394+00:00", "trade", 9.18, 80.0]
["2026-09-28T19:23:57.802526+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802531+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802571+00:00", "trade", 9.18, 152.0]
["2026-09-28T19:23:57.802571+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802574+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802577+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:23:57.802607+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802620+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:23:57.802621+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802621+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802627+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:23:57.802661+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802661+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:23:57.802661+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.802676+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.803062+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.803123+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.807683+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.807984+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.809583+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.812260+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.812263+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.812348+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.812410+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.812435+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.812438+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.812896+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.812951+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.813514+00:00", "trade", 9.1808, 20.0]
["2026-09-28T19:23:57.817727+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.821513+00:00", "trade", 9.185, 450.0]
["2026-09-28T19:23:57.823396+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.823441+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.849658+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:57.890255+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:23:58.578451+00:00", "trade", 9.1818, 6.0]
["2026-09-28T19:23:58.579240+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:00.009265+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:00.466945+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:02.655390+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:02.758195+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:02.758215+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:03.611634+00:00", "trade", 9.1803, 100.0]
["2026-09-28T19:24:03.611682+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:03.690194+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:05.171743+00:00", "trade", 9.18, 821.0]
["2026-09-28T19:24:05.173015+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:24:05.344493+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:06.102392+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:09.246022+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:09.246077+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:09.560800+00:00", "trade", 9.1818, 3.0]
["2026-09-28T19:24:09.561588+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:18.458481+00:00", "trade", 9.1802, 16.0]
["2026-09-28T19:24:18.458621+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:18.663905+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:18.663970+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:20.117150+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:20.545405+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:23.318857+00:00", "trade", 9.185, 104.0]
["2026-09-28T19:24:23.318903+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:23.495649+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:23.496411+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:23.533679+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:24.547997+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:24:24.548130+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:24.653541+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:27.475174+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:27.790174+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:27.814708+00:00", "trade", 9.1835, 14.0]
["2026-09-28T19:24:30.009292+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.063438+00:00", "trade", 9.19, 24.0]
["2026-09-28T19:24:30.063571+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.140424+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.189882+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.351948+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.352013+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:30.464942+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:33.084785+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:40.492139+00:00", "trade", 9.1804, 100.0]
["2026-09-28T19:24:49.860882+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.374908+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:24:50.374911+00:00", "trade", 9.185, 900.0]
["2026-09-28T19:24:50.374914+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:24:50.374917+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.374917+00:00", "trade", 9.18, 122.0]
["2026-09-28T19:24:50.374920+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.374971+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.375036+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.375061+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.375398+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:24:50.375404+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.375654+00:00", "trade", 9.18, 78.0]
["2026-09-28T19:24:50.375657+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.375660+00:00", "trade", 9.18, 127.0]
["2026-09-28T19:24:50.375660+00:00", "trade", 9.18, 95.0]
["2026-09-28T19:24:50.375987+00:00", "trade", 9.185, 900.0]
["2026-09-28T19:24:50.376027+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:24:50.376030+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.376030+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:24:50.376032+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.376032+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:24:50.376036+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:24:50.377305+00:00", "trade", 9.1825, 20.0]
["2026-09-28T19:24:50.386122+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.629928+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:50.847722+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:24:51.374972+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:00.009309+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:04.511118+00:00", "trade", 9.1822, 1.0]
["2026-09-28T19:25:04.511253+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:04.512703+00:00", "trade", 9.1822, 8.0]
["2026-09-28T19:25:04.570705+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:04.570770+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:04.618433+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:05.299177+00:00", "trade", 9.1795, 11.0]
["2026-09-28T19:25:08.312288+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:08.594134+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:09.588731+00:00", "trade", 9.182, 1.0]
["2026-09-28T19:25:17.886053+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:25:17.886203+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:17.894878+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:18.059445+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:20.378706+00:00", "trade", 9.1849, 1.0]
["2026-09-28T19:25:20.579022+00:00", "trade", 9.1827, 3.0]
["2026-09-28T19:25:25.048699+00:00", "trade", 9.1821, 1.0]
["2026-09-28T19:25:27.551537+00:00", "trade", 9.1813, 75.0]
["2026-09-28T19:25:27.551675+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:27.672633+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:30.009327+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:31.832346+00:00", "trade", 9.1827, 1.0]
["2026-09-28T19:25:31.834018+00:00", "trade", 9.1826, 1.0]
["2026-09-28T19:25:34.118811+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:35.664352+00:00", "trade", 9.19, 89.0]
["2026-09-28T19:25:35.664406+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:35.668814+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:25:36.369590+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:39.762112+00:00", "trade", 9.1801, 35.0]
["2026-09-28T19:25:39.762252+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:39.892803+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:40.343612+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:42.248702+00:00", "trade", 9.1822, 1.0]
["2026-09-28T19:25:45.344598+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:45.344603+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:46.472474+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:46.472733+00:00", "trade", 9.185, 102.0]
["2026-09-28T19:25:46.472739+00:00", "trade", 9.19, 102.0]
["2026-09-28T19:25:46.472880+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:46.788336+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:47.798665+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:25:47.798802+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:47.799216+00:00", "trade", 9.185, 114.0]
["2026-09-28T19:25:48.048100+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:50.380709+00:00", "trade", 9.1859, 3.0]
["2026-09-28T19:25:53.440123+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:25:53.440124+00:00", "trade", 9.19, 89.0]
["2026-09-28T19:25:53.443970+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:25:55.499547+00:00", "trade", 9.185, 17.0]
["2026-09-28T19:25:55.550342+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:00.009364+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:11.216155+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:26:11.216291+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:11.221033+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:11.404655+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:12.539188+00:00", "trade", 9.1872, 1.0]
["2026-09-28T19:26:14.197871+00:00", "trade", 9.1804, 2.0]
["2026-09-28T19:26:20.343838+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:20.382706+00:00", "trade", 9.1895, 1.0]
["2026-09-28T19:26:20.919670+00:00", "trade", 9.185, 17.0]
["2026-09-28T19:26:20.919719+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:20.967824+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:22.022365+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:25.343728+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:25.343923+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:25.500055+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:25.774940+00:00", "trade", 9.1891, 140.0]
["2026-09-28T19:26:25.775079+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:25.950532+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:28.992361+00:00", "trade", 9.19, 89.0]
["2026-09-28T19:26:28.992410+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:28.993007+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:26:30.009401+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:31.847286+00:00", "trade", 9.1878, 1.0]
["2026-09-28T19:26:31.977424+00:00", "trade", 9.1878, 2.0]
["2026-09-28T19:26:31.998557+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:32.769122+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:33.528315+00:00", "trade", 9.185, 161.0]
["2026-09-28T19:26:33.528454+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:33.532203+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:26:33.755615+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:34.102897+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:37.549889+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:42.467944+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:42.617738+00:00", "trade", 9.1874, 5.0]
["2026-09-28T19:26:42.617876+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:42.785981+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:46.765716+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:46.765727+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:26:46.857074+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:48.299538+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:50.384703+00:00", "trade", 9.1871, 3.0]
["2026-09-28T19:26:53.407460+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:55.343574+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:57.176905+00:00", "trade", 9.19, 32.0]
["2026-09-28T19:26:57.177050+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:26:57.280270+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:00.009433+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:04.542190+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:04.542197+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:27:04.679412+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:06.932692+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:10.343563+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:18.571377+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:27:18.571498+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:18.603069+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:27:18.821719+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:22.318043+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:22.318051+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:27:22.445912+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:24.499225+00:00", "trade", 9.1815, 20.0]
["2026-09-28T19:27:24.499366+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:24.502238+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:27:24.546904+00:00", "trade", 9.185, 500.0]
["2026-09-28T19:27:24.710504+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:25.393897+00:00", "trade", 9.1816, 5.0]
["2026-09-28T19:27:26.863367+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:27:29.382537+00:00", "trade", 9.1899, 10.0]
["2026-09-28T19:27:30.009461+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:32.647970+00:00", "trade", 9.1851, 1.0]
["2026-09-28T19:27:35.344713+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:35.344718+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:48.938379+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:49.965228+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:52.724107+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:57.658334+00:00", "trade", 9.1817, 20.0]
["2026-09-28T19:27:57.658475+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:57.728848+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:59.833173+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:27:59.857230+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:00.009478+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:13.580671+00:00", "trade", 9.1849, 1.0]
["2026-09-28T19:28:13.580810+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:13.633009+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:15.344394+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:15.574517+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:20.343968+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:24.339856+00:00", "trade", 9.1849, 2.0]
["2026-09-28T19:28:24.339987+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:24.404811+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:30.009495+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:32.737755+00:00", "trade", 9.1816, 10.0]
["2026-09-28T19:28:32.737896+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:32.809306+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:35.079481+00:00", "trade", 9.1816, 100.0]
["2026-09-28T19:28:35.308826+00:00", "trade", 9.185, 501.0]
["2026-09-28T19:28:35.308963+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:35.316064+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:28:35.428437+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:35.819955+00:00", "trade", 9.184, 17.0]
["2026-09-28T19:28:39.298187+00:00", "trade", 9.1848, 13.0]
["2026-09-28T19:28:39.300334+00:00", "trade", 9.1848, 1.0]
["2026-09-28T19:28:40.345374+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:41.705987+00:00", "trade", 9.185, 500.0]
["2026-09-28T19:28:41.706129+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:41.869773+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:41.998252+00:00", "trade", 9.1831, 5.0]
["2026-09-28T19:28:42.346403+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:28:42.348755+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:28:42.349030+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:42.422966+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:44.332256+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:44.333760+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:44.333775+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:28:44.431402+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:44.486143+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.705161+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.707176+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.707188+00:00", "trade", 9.185, 24.0]
["2026-09-28T19:28:46.712073+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.712126+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:28:46.712126+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:28:46.719337+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:28:46.719340+00:00", "trade", 9.19, 89.0]
["2026-09-28T19:28:46.719355+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.719544+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:28:46.720006+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.721682+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:28:46.770672+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:46.804930+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:46.842215+00:00", "trade", 9.19, 225.0]
["2026-09-28T19:28:46.843503+00:00", "trade", 9.1897, 23.0]
["2026-09-28T19:28:47.022772+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:48.053687+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:58.672775+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.829823+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829825+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.829826+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829911+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829911+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829911+00:00", "trade", 9.19, 17.0]
["2026-09-28T19:28:59.829913+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829928+00:00", "trade", 9.19, 798.0]
["2026-09-28T19:28:59.829931+00:00", "trade", 9.19, 300.0]
["2026-09-28T19:28:59.829934+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:28:59.829937+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:28:59.829940+00:00", "trade", 9.19, 560.0]
["2026-09-28T19:28:59.829944+00:00", "trade", 9.19, 300.0]
["2026-09-28T19:28:59.829944+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:28:59.829945+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.829950+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.829950+00:00", "trade", 9.19, 10.0]
["2026-09-28T19:28:59.829953+00:00", "trade", 9.19, 30.0]
["2026-09-28T19:28:59.829953+00:00", "trade", 9.19, 659.0]
["2026-09-28T19:28:59.830100+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:28:59.830199+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830199+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:28:59.830201+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830205+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830205+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830208+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830214+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830336+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830376+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:28:59.830376+00:00", "trade", 9.19, 1100.0]
["2026-09-28T19:28:59.830376+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830376+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830382+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830382+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:28:59.830385+00:00", "trade", 9.19, 155.0]
["2026-09-28T19:28:59.830487+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830487+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:28:59.830501+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830527+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:28:59.830541+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830551+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830557+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830557+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830557+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830562+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830562+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830567+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830567+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830572+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830572+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830597+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830697+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.830746+00:00", "trade", 9.19, 31.0]
["2026-09-28T19:28:59.830749+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:28:59.830752+00:00", "trade", 9.19, 58.0]
["2026-09-28T19:28:59.830776+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830993+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:28:59.830993+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.831013+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.831038+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.831063+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.831088+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:28:59.831107+00:00", "trade", 9.19, 31.0]
["2026-09-28T19:28:59.831116+00:00", "trade", 9.19, 241.0]
["2026-09-28T19:28:59.831118+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831119+00:00", "trade", 9.19, 259.0]
["2026-09-28T19:28:59.831215+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:28:59.831278+00:00", "trade", 9.19, 46.0]
["2026-09-28T19:28:59.831303+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831348+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831350+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:28:59.831374+00:00", "trade", 9.19, 130.0]
["2026-09-28T19:28:59.831426+00:00", "trade", 9.19, 33.0]
["2026-09-28T19:28:59.831449+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831525+00:00", "trade", 9.19, 40.0]
["2026-09-28T19:28:59.831630+00:00", "trade", 9.19, 40.0]
["2026-09-28T19:28:59.831690+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:28:59.831719+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831740+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.831750+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:28:59.831804+00:00", "trade", 9.19, 55.0]
["2026-09-28T19:28:59.831820+00:00", "trade", 9.19, 156.0]
["2026-09-28T19:28:59.831859+00:00", "trade", 9.19, 29.0]
["2026-09-28T19:28:59.831946+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:28:59.831995+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.832382+00:00", "trade", 9.19, 29.0]
["2026-09-28T19:28:59.832411+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.832461+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.833089+00:00", "trade", 9.19, 27.0]
["2026-09-28T19:28:59.833308+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.833368+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.835919+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.836641+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.847838+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.850584+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.876726+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.876762+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.876802+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.876872+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.881488+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.881548+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.923712+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:28:59.930519+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.930590+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.930595+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.930720+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.930810+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.934439+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:28:59.960490+00:00", "trade", 9.195, 900.0]
["2026-09-28T19:28:59.961768+00:00", "trade", 9.195, 60.0]
["2026-09-28T19:28:59.964880+00:00", "trade", 9.195, 500.0]
["2026-09-28T19:28:59.965626+00:00", "trade", 9.195, 183.0]
["2026-09-28T19:28:59.966179+00:00", "trade", 9.195, 25.0]
["2026-09-28T19:28:59.970383+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:28:59.970991+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:00.004915+00:00", "trade", 9.195, 400.0]
["2026-09-28T19:29:00.005230+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:29:00.006199+00:00", "trade", 9.195, 39.0]
["2026-09-28T19:29:00.009518+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.324127+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.324187+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.330537+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.330587+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.330622+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.344225+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.500010+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.500517+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.729246+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.830151+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:00.909222+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:00.910506+00:00", "trade", 9.1938, 20.0]
["2026-09-28T19:29:01.530805+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:29:01.534839+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:01.534904+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:01.857763+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.612105+00:00", "trade", 9.1877, 100.0]
["2026-09-28T19:29:03.812883+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.883688+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:29:03.883877+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.883937+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884442+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:03.884608+00:00", "trade", 9.19, 59.0]
["2026-09-28T19:29:03.884644+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:03.884644+00:00", "trade", 9.19, 14.0]
["2026-09-28T19:29:03.884644+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884647+00:00", "trade", 9.19, 286.0]
["2026-09-28T19:29:03.884650+00:00", "trade", 9.19, 311.0]
["2026-09-28T19:29:03.884683+00:00", "trade", 9.19, 72.0]
["2026-09-28T19:29:03.884686+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:03.884692+00:00", "trade", 9.19, 214.0]
["2026-09-28T19:29:03.884698+00:00", "trade", 9.19, 169.0]
["2026-09-28T19:29:03.884704+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884707+00:00", "trade", 9.19, 46.0]
["2026-09-28T19:29:03.884709+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884709+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884711+00:00", "trade", 9.19, 22.0]
["2026-09-28T19:29:03.884744+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884754+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884754+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.884800+00:00", "trade", 9.19, 31.0]
["2026-09-28T19:29:03.884975+00:00", "trade", 9.195, 30.0]
["2026-09-28T19:29:03.884985+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885120+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885145+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885146+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:03.885150+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:03.885150+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885170+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885175+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885175+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885180+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885195+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885200+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885215+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:03.885246+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:03.885255+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:03.885260+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:03.885267+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:03.885271+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885285+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885296+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885308+00:00", "trade", 9.19, 17.0]
["2026-09-28T19:29:03.885326+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885336+00:00", "trade", 9.19, 28.0]
["2026-09-28T19:29:03.885336+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885341+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885361+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885371+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885390+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:29:03.885396+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.885675+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:03.885940+00:00", "trade", 9.1909, 28.0]
["2026-09-28T19:29:03.885985+00:00", "trade", 9.19, 29.0]
["2026-09-28T19:29:03.886039+00:00", "trade", 9.19, 21.0]
["2026-09-28T19:29:03.886424+00:00", "trade", 9.19, 23.0]
["2026-09-28T19:29:03.889099+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.891480+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.918535+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:03.986867+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:04.884700+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:04.884745+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:09.576734+00:00", "trade", 9.1899, 1.0]
["2026-09-28T19:29:15.000550+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:15.000605+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:15.343712+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:17.697732+00:00", "trade", 9.1852, 1.0]
["2026-09-28T19:29:20.559485+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:20.559545+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:23.589369+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:23.590311+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:23.590381+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:25.264209+00:00", "trade", 9.1853, 100.0]
["2026-09-28T19:29:26.361710+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:26.361711+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:29:26.361750+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:26.361755+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:26.362042+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:29:29.900732+00:00", "trade", 9.185, 60.0]
["2026-09-28T19:29:29.900951+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:29.953351+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:30.009550+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:33.887730+00:00", "trade", 9.189, 16.0]
["2026-09-28T19:29:33.916582+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:39.016456+00:00", "trade", 9.185, 107.0]
["2026-09-28T19:29:39.022238+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:29:39.418305+00:00", "trade", 9.185, 125.0]
["2026-09-28T19:29:40.082858+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:40.082919+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:44.558281+00:00", "trade", 9.1853, 51.0]
["2026-09-28T19:29:44.558424+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:44.754216+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:45.935253+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:45.985552+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:45.985557+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:45.985909+00:00", "trade", 9.19, 96.0]
["2026-09-28T19:29:45.986058+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:45.986655+00:00", "trade", 9.1871, 24.0]
["2026-09-28T19:29:45.986721+00:00", "trade", 9.19, 40.0]
["2026-09-28T19:29:45.990943+00:00", "trade", 9.19, 114.0]
["2026-09-28T19:29:45.990997+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:45.991051+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:45.991106+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:45.992330+00:00", "trade", 9.19, 41.0]
["2026-09-28T19:29:45.993057+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:29:45.993893+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:45.994609+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:45.995171+00:00", "trade", 9.19, 36.0]
["2026-09-28T19:29:45.995884+00:00", "trade", 9.19, 25.0]
["2026-09-28T19:29:45.996401+00:00", "trade", 9.19, 3800.0]
["2026-09-28T19:29:45.997679+00:00", "trade", 9.19, 141.0]
["2026-09-28T19:29:45.998136+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:46.008529+00:00", "trade", 9.19, 1900.0]
["2026-09-28T19:29:46.021232+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021232+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.021238+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021238+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021238+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021240+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021240+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021273+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021273+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021300+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021304+00:00", "trade", 9.19, 30.0]
["2026-09-28T19:29:46.021307+00:00", "trade", 9.19, 466.0]
["2026-09-28T19:29:46.021309+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:29:46.021309+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021313+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021316+00:00", "trade", 9.19, 600.0]
["2026-09-28T19:29:46.021316+00:00", "trade", 9.19, 600.0]
["2026-09-28T19:29:46.021319+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:46.021322+00:00", "trade", 9.19, 400.0]
["2026-09-28T19:29:46.021328+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021328+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.021328+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021331+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.021331+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021335+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021335+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021340+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.021340+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021340+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021340+00:00", "trade", 9.2, 1300.0]
["2026-09-28T19:29:46.021379+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021388+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021388+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021391+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021391+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021394+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.021394+00:00", "trade", 9.2, 800.0]
["2026-09-28T19:29:46.021397+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021397+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021398+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021403+00:00", "trade", 9.2, 51.0]
["2026-09-28T19:29:46.021406+00:00", "trade", 9.19, 72.0]
["2026-09-28T19:29:46.021406+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021408+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021408+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021413+00:00", "trade", 9.19, 70.0]
["2026-09-28T19:29:46.021413+00:00", "trade", 9.19, 1100.0]
["2026-09-28T19:29:46.021413+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.021415+00:00", "trade", 9.2, 64.0]
["2026-09-28T19:29:46.021415+00:00", "trade", 9.2, 10315.0]
["2026-09-28T19:29:46.021421+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.021421+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021421+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021424+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.021424+00:00", "trade", 9.2, 1300.0]
["2026-09-28T19:29:46.021433+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021438+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021438+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021443+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021445+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021445+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021473+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021523+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021607+00:00", "trade", 9.2, 73.0]
["2026-09-28T19:29:46.021613+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021618+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021623+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021623+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021628+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021628+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021633+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021633+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.021668+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021671+00:00", "trade", 9.19, 98.0]
["2026-09-28T19:29:46.021671+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:46.021688+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.021688+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.021688+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021692+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.021709+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021709+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.021712+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021733+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021740+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.021743+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.021746+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021746+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.021784+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021789+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.021791+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.021791+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.021834+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021864+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021889+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021919+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021934+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021947+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:46.021950+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021950+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021950+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021950+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.021954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022069+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022069+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022074+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022144+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022240+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022370+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022395+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022430+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022435+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022440+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022473+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.022505+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022565+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022681+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.022691+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022696+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.022753+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.022816+00:00", "trade", 9.19, 300.0]
["2026-09-28T19:29:46.022911+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.023093+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.023261+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.023352+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.023414+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.023473+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.023473+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024052+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024052+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024056+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.024056+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024059+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.024059+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024061+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024200+00:00", "trade", 9.195, 1500.0]
["2026-09-28T19:29:46.024200+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.024200+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024206+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024206+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.024206+00:00", "trade", 9.2, 76.0]
["2026-09-28T19:29:46.024223+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.024224+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024230+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024230+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024236+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024236+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024240+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024240+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:29:46.024245+00:00", "trade", 9.2, 124.0]
["2026-09-28T19:29:46.024370+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024375+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024461+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024464+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:29:46.024464+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:29:46.024467+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:29:46.024475+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024485+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024488+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024495+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.024495+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.024495+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024501+00:00", "trade", 9.2, 9.0]
["2026-09-28T19:29:46.024501+00:00", "trade", 9.2, 17.0]
["2026-09-28T19:29:46.024501+00:00", "trade", 9.2, 36.0]
["2026-09-28T19:29:46.024503+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:29:46.024515+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:29:46.024515+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:29:46.024525+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:29:46.024530+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:29:46.024552+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:29:46.024554+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024575+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:29:46.024580+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024580+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024600+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024602+00:00", "trade", 9.2, 600.0]
["2026-09-28T19:29:46.024608+00:00", "trade", 9.2, 15.0]
["2026-09-28T19:29:46.024608+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:29:46.024620+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024620+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024626+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:29:46.024631+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024633+00:00", "trade", 9.2, 600.0]
["2026-09-28T19:29:46.024636+00:00", "trade", 9.2, 47.0]
["2026-09-28T19:29:46.024636+00:00", "trade", 9.2, 27.0]
["2026-09-28T19:29:46.024639+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:29:46.024640+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024640+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024640+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024645+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024645+00:00", "trade", 9.2, 9.0]
["2026-09-28T19:29:46.024645+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024645+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024645+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024648+00:00", "trade", 9.2, 1100.0]
["2026-09-28T19:29:46.024650+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024651+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:29:46.024656+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024660+00:00", "trade", 9.2, 166.0]
["2026-09-28T19:29:46.024661+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024661+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024664+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.024665+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024665+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024668+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024671+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024671+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024672+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:29:46.024675+00:00", "trade", 9.2, 166.0]
["2026-09-28T19:29:46.024675+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024678+00:00", "trade", 9.2, 17.0]
["2026-09-28T19:29:46.024678+00:00", "trade", 9.2, 166.0]
["2026-09-28T19:29:46.024681+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024682+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:29:46.024684+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024684+00:00", "trade", 9.2, 166.0]
["2026-09-28T19:29:46.024686+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024686+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024686+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024690+00:00", "trade", 9.2, 166.0]
["2026-09-28T19:29:46.024690+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.024691+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024691+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024691+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024696+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024696+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024696+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024701+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024711+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024726+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024748+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:29:46.024748+00:00", "trade", 9.2, 48.0]
["2026-09-28T19:29:46.024748+00:00", "trade", 9.2, 9.0]
["2026-09-28T19:29:46.024751+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024753+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:29:46.024836+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.024871+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024911+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024916+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:29:46.024991+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025061+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025192+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025232+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025272+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025272+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025297+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:29:46.025312+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025351+00:00", "trade", 9.2, 186.0]
["2026-09-28T19:29:46.025432+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025432+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.025913+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026404+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.026407+00:00", "trade", 9.2, 33.0]
["2026-09-28T19:29:46.026411+00:00", "trade", 9.2, 9.0]
["2026-09-28T19:29:46.026411+00:00", "trade", 9.2, 47.0]
["2026-09-28T19:29:46.026415+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026416+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.026416+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:29:46.026416+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.026419+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.026419+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.026423+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.026423+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.026425+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.026425+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:29:46.026428+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:29:46.026485+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026490+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026495+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026500+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026530+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026530+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026545+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026557+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:29:46.026560+00:00", "trade", 9.2, 76.0]
["2026-09-28T19:29:46.026560+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026560+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026707+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:29:46.026750+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026873+00:00", "trade", 9.2, 900.0]
["2026-09-28T19:29:46.026881+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026881+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026921+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026961+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026966+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026976+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.026996+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.027126+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.027180+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:29:46.027465+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.027718+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.031552+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:29:46.036093+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.036126+00:00", "trade", 9.2, 94.0]
["2026-09-28T19:29:46.036148+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.041105+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.044427+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.044483+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.045029+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.054836+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:46.054923+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.054933+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.054988+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.055008+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:46.058170+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058171+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:46.058171+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.058231+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058231+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058255+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058255+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058270+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058270+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058275+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058306+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058316+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.058356+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.059179+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:29:46.060140+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.060185+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.060230+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.063663+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.065483+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.066874+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:46.072567+00:00", "trade", 9.19, 25.0]
["2026-09-28T19:29:46.072570+00:00", "trade", 9.19, 25.0]
["2026-09-28T19:29:46.072573+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072573+00:00", "trade", 9.19, 9.0]
["2026-09-28T19:29:46.072579+00:00", "trade", 9.19, 600.0]
["2026-09-28T19:29:46.072579+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072582+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072585+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072588+00:00", "trade", 9.19, 181.0]
["2026-09-28T19:29:46.072591+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072597+00:00", "trade", 9.19, 50.0]
["2026-09-28T19:29:46.072597+00:00", "trade", 9.19, 492.0]
["2026-09-28T19:29:46.072600+00:00", "trade", 9.19, 81.0]
["2026-09-28T19:29:46.072603+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.072603+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.072603+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072633+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:29:46.072633+00:00", "trade", 9.19, 36.0]
["2026-09-28T19:29:46.072633+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:29:46.072633+00:00", "trade", 9.19, 40.0]
["2026-09-28T19:29:46.072648+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072648+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:29:46.072651+00:00", "trade", 9.19, 400.0]
["2026-09-28T19:29:46.072685+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072685+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072695+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072700+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072700+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072800+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.072800+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:29:46.072832+00:00", "trade", 9.19, 1000.0]
["2026-09-28T19:29:46.072832+00:00", "trade", 9.19, 177.0]
["2026-09-28T19:29:46.072838+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072838+00:00", "trade", 9.19, 70.0]
["2026-09-28T19:29:46.072843+00:00", "trade", 9.19, 166.0]
["2026-09-28T19:29:46.072843+00:00", "trade", 9.19, 166.0]
["2026-09-28T19:29:46.072850+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.072852+00:00", "trade", 9.19, 14.0]
["2026-09-28T19:29:46.072852+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072856+00:00", "trade", 9.19, 7.0]
["2026-09-28T19:29:46.072856+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.072865+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.073011+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.073081+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:29:46.073126+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.073166+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:29:46.073171+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073171+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073171+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073191+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073191+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073191+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073196+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073196+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073251+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073251+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073251+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073256+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073388+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:29:46.073472+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073607+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.073688+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.074335+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:29:46.076900+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.078123+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.078504+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.083130+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.083250+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.083771+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:29:46.083771+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:29:46.083774+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:29:46.083810+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:29:46.083811+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.084292+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.084333+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.084768+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.088648+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.172227+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.181634+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.182566+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.292766+00:00", "trade", 9.185, 1000.0]
["2026-09-28T19:29:46.293469+00:00", "trade", 9.185, 1000.0]
["2026-09-28T19:29:46.327538+00:00", "trade", 9.185, 1000.0]
["2026-09-28T19:29:46.327917+00:00", "trade", 9.185, 400.0]
["2026-09-28T19:29:46.335691+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.542654+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:46.542759+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:47.058783+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:47.058798+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:47.072355+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:48.558850+00:00", "trade", 9.1946, 2.0]
["2026-09-28T19:29:50.236529+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:29:50.833114+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:00.009582+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.361796+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:30:07.361811+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:30:07.369239+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:07.369265+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.369886+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.369967+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.370287+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.370317+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.372047+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.488765+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:07.488775+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:10.019452+00:00", "trade", 9.1952, 20.0]
["2026-09-28T19:30:10.020537+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:10.138528+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:14.322906+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:14.322906+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:14.322956+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:30:14.322976+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:14.325246+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:14.365918+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.735541+00:00", "trade", 9.1941, 4.0]
["2026-09-28T19:30:17.735671+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.735717+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.736158+00:00", "trade", 9.1927, 1.0]
["2026-09-28T19:30:17.736879+00:00", "trade", 9.1926, 5.0]
["2026-09-28T19:30:17.737736+00:00", "trade", 9.1926, 35.0]
["2026-09-28T19:30:17.737797+00:00", "trade", 9.19, 50.0]
["2026-09-28T19:30:17.737797+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:30:17.737809+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.737812+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:30:17.737812+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.737815+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:30:17.737830+00:00", "trade", 9.19, 70.0]
["2026-09-28T19:30:17.737839+00:00", "trade", 9.19, 800.0]
["2026-09-28T19:30:17.737866+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.737869+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.737890+00:00", "trade", 9.19, 70.0]
["2026-09-28T19:30:17.737906+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.737912+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.737917+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.737917+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.737923+00:00", "trade", 9.19, 860.0]
["2026-09-28T19:30:17.737942+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.737992+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.738007+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:17.738062+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738115+00:00", "trade", 9.19, 90.0]
["2026-09-28T19:30:17.738117+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738119+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.738122+00:00", "trade", 9.19, 355.0]
["2026-09-28T19:30:17.738122+00:00", "trade", 9.19, 259.0]
["2026-09-28T19:30:17.738137+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738157+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.738187+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738197+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738202+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738239+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.738473+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738473+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:17.738474+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.738474+00:00", "trade", 9.19, 259.0]
["2026-09-28T19:30:17.738478+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738479+00:00", "trade", 9.19, 355.0]
["2026-09-28T19:30:17.738498+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738503+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:17.738503+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738503+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738508+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738508+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738514+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738514+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738514+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738514+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738518+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738785+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738785+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738785+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738789+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738789+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.738789+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.739029+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.743330+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.750557+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.765137+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.798842+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:30:17.800616+00:00", "trade", 9.195, 200.0]
["2026-09-28T19:30:17.838521+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:17.838642+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:18.092873+00:00", "trade", 9.195, 200.0]
["2026-09-28T19:30:18.092897+00:00", "trade", 9.195, 200.0]
["2026-09-28T19:30:18.117817+00:00", "trade", 9.195, 17.0]
["2026-09-28T19:30:19.409919+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:19.409923+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:19.409923+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:30:19.409928+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:19.409928+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:30:19.409928+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:19.409931+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:19.409934+00:00", "trade", 9.19, 600.0]
["2026-09-28T19:30:19.409937+00:00", "trade", 9.19, 400.0]
["2026-09-28T19:30:19.409940+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:30:19.409943+00:00", "trade", 9.19, 500.0]
["2026-09-28T19:30:19.410003+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:19.410028+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:19.410033+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:30:19.410133+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:19.410139+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:19.410166+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:30:19.410168+00:00", "trade", 9.19, 10.0]
["2026-09-28T19:30:19.410186+00:00", "trade", 9.19, 156.0]
["2026-09-28T19:30:19.410190+00:00", "trade", 9.19, 90.0]
["2026-09-28T19:30:19.410192+00:00", "trade", 9.19, 54.0]
["2026-09-28T19:30:19.410192+00:00", "trade", 9.19, 10.0]
["2026-09-28T19:30:19.410218+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:19.410223+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:30:19.410243+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410273+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410308+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410324+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410519+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410519+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410525+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410525+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410554+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410559+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410755+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.410755+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.414097+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.421045+00:00", "trade", 9.185, 34.0]
["2026-09-28T19:30:19.422086+00:00", "trade", 9.185, 183.0]
["2026-09-28T19:30:19.422427+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.426353+00:00", "trade", 9.185, 12.0]
["2026-09-28T19:30:19.507786+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:19.517168+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:21.123212+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:21.123252+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:26.172103+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:26.178004+00:00", "trade", 9.18, 23.0]
["2026-09-28T19:30:26.178027+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:26.178049+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:30:26.178049+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:30:26.178064+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:30:26.180112+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:30:26.185665+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:27.543463+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:28.798647+00:00", "trade", 9.1946, 1.0]
["2026-09-28T19:30:30.009615+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:30.910369+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:31.893827+00:00", "trade", 9.185, 15.0]
["2026-09-28T19:30:31.894006+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:31.977735+00:00", "trade", 9.1916, 100.0]
["2026-09-28T19:30:32.470835+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:32.873308+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:38.921147+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:45.345232+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:46.186961+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:46.186966+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:46.187224+00:00", "trade", 9.18, 27.0]
["2026-09-28T19:30:46.187284+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:30:46.187347+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:46.188469+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:30:46.188535+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:46.188598+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:30:46.188658+00:00", "trade", 9.18, 21.0]
["2026-09-28T19:30:46.189873+00:00", "trade", 9.18, 20.0]
["2026-09-28T19:30:46.764857+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610242+00:00", "trade", 9.18, 40.0]
["2026-09-28T19:30:47.610248+00:00", "trade", 9.18, 7.0]
["2026-09-28T19:30:47.610254+00:00", "trade", 9.18, 18.0]
["2026-09-28T19:30:47.610269+00:00", "trade", 9.18, 30.0]
["2026-09-28T19:30:47.610272+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610284+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:30:47.610285+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610288+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610290+00:00", "trade", 9.18, 400.0]
["2026-09-28T19:30:47.610293+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610293+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610296+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610300+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:30:47.610315+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610325+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610365+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610370+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610370+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610375+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610386+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610445+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610445+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610450+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610460+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610495+00:00", "trade", 9.18, 78.0]
["2026-09-28T19:30:47.610495+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610501+00:00", "trade", 9.18, 479.0]
["2026-09-28T19:30:47.610501+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610551+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610566+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610591+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:30:47.610671+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610676+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610751+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610776+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610776+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610806+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610825+00:00", "trade", 9.18, 68.0]
["2026-09-28T19:30:47.610851+00:00", "quote", 9.18, 9.18]
["2026-09-28T19:30:47.610889+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:30:47.610892+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610896+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610902+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610902+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610902+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610906+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610917+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610937+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.610937+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.611523+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.611565+00:00", "trade", 9.18, 30.0]
["2026-09-28T19:30:47.611628+00:00", "trade", 9.18, 25.0]
["2026-09-28T19:30:47.611688+00:00", "trade", 9.18, 40.0]
["2026-09-28T19:30:47.611791+00:00", "trade", 9.18, 43.0]
["2026-09-28T19:30:47.625707+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.685785+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.717566+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.883987+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:30:47.885153+00:00", "trade", 9.175, 205.0]
["2026-09-28T19:30:47.886437+00:00", "trade", 9.1765, 29.0]
["2026-09-28T19:30:47.995186+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:47.995257+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:48.142582+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:50.346540+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:50.346580+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:51.732545+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:51.733101+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:51.991388+00:00", "trade", 9.175, 43.0]
["2026-09-28T19:30:51.992937+00:00", "trade", 9.175, 6.0]
["2026-09-28T19:30:53.723234+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:55.344439+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:57.648320+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:57.969830+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:57.970472+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.393198+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.393306+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:30:58.393309+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:30:58.393309+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:30:58.393309+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:30:58.393312+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:30:58.393336+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:30:58.393393+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.394602+00:00", "trade", 9.1705, 22.0]
["2026-09-28T19:30:58.394669+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:30:58.494178+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.494229+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.494234+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.494880+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:30:58.794634+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:00.009652+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:01.979404+00:00", "trade", 9.1928, 58.0]
["2026-09-28T19:31:02.279240+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:02.289630+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:03.542836+00:00", "trade", 9.1929, 100.0]
["2026-09-28T19:31:03.543889+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:31:03.543889+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.543907+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.543928+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:31:03.543931+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:31:03.543931+00:00", "trade", 9.17, 44.0]
["2026-09-28T19:31:03.543937+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:31:03.543937+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:31:03.543937+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.543937+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:03.543940+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.543943+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:31:03.543943+00:00", "trade", 9.17, 56.0]
["2026-09-28T19:31:03.543972+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544007+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544042+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544047+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544072+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544082+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544092+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544107+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544132+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544132+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:03.544144+00:00", "trade", 9.17, 36.0]
["2026-09-28T19:31:03.544463+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.544488+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.544490+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.544490+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:31:03.544493+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:31:03.544563+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.544588+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.544593+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.544673+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.544920+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:03.545215+00:00", "trade", 9.1708, 30.0]
["2026-09-28T19:31:03.545278+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:31:03.545338+00:00", "trade", 9.17, 38.0]
["2026-09-28T19:31:03.545355+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.545415+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.545777+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:31:03.547816+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.551209+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.555910+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.589936+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.608164+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.622769+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.648019+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.648571+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.666614+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:03.857280+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:31:03.858561+00:00", "trade", 9.168, 25.0]
["2026-09-28T19:31:03.986701+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:04.484917+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:04.484977+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:04.582524+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:05.345506+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:05.345692+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:31:11.181065+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:11.370653+00:00", "trade", 9.1922, 100.0]
["2026-09-28T19:31:11.862985+00:00", "trade", 9.165, 50.0]
["2026-09-28T19:31:12.819025+00:00", "trade", 9.1829, 2.0]
["2026-09-28T19:31:15.345360+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:15.345445+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:17.271676+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:17.326101+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:21.182207+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:31:21.183497+00:00", "trade", 9.165, 23.0]
["2026-09-28T19:31:22.804063+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:22.805562+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:25.344441+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686301+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.686311+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686407+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.686852+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:31:26.686861+00:00", "trade", 9.18, 300.0]
["2026-09-28T19:31:26.686870+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:31:26.686908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686913+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686924+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.686930+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.686930+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:31:26.686948+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686968+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.686993+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687086+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:31:26.687088+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687098+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687103+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687126+00:00", "trade", 9.17, 31.0]
["2026-09-28T19:31:26.687129+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:31:26.687132+00:00", "trade", 9.17, 219.0]
["2026-09-28T19:31:26.687134+00:00", "trade", 9.17, 64.0]
["2026-09-28T19:31:26.687138+00:00", "trade", 9.17, 82.0]
["2026-09-28T19:31:26.687138+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:31:26.687186+00:00", "trade", 9.17, 31.0]
["2026-09-28T19:31:26.687203+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687237+00:00", "trade", 9.17, 219.0]
["2026-09-28T19:31:26.687240+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:31:26.687240+00:00", "trade", 9.17, 31.0]
["2026-09-28T19:31:26.687269+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687274+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687274+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687284+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687289+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687289+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687299+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.687319+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.687366+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:31:26.687369+00:00", "trade", 9.17, 155.0]
["2026-09-28T19:31:26.687389+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.687469+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687494+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687494+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687499+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687499+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687529+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687549+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687690+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687742+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.687750+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687750+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687760+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.687770+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.688136+00:00", "trade", 9.17, 30.0]
["2026-09-28T19:31:26.688151+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.688196+00:00", "trade", 9.18, 20.0]
["2026-09-28T19:31:26.688419+00:00", "trade", 9.1718, 28.0]
["2026-09-28T19:31:26.688482+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:31:26.688647+00:00", "trade", 9.17, 23.0]
["2026-09-28T19:31:26.688792+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.691268+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.692446+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.694397+00:00", "trade", 9.175, 200.0]
["2026-09-28T19:31:26.698871+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.702420+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.733787+00:00", "trade", 9.175, 5.0]
["2026-09-28T19:31:26.734822+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.743982+00:00", "trade", 9.175, 3.0]
["2026-09-28T19:31:26.787607+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816366+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816371+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816386+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.816386+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:31:26.816386+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816389+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:31:26.816389+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.816391+00:00", "trade", 9.17, 454.0]
["2026-09-28T19:31:26.816406+00:00", "trade", 9.17, 46.0]
["2026-09-28T19:31:26.816425+00:00", "trade", 9.17, 15.0]
["2026-09-28T19:31:26.816427+00:00", "trade", 9.17, 64.0]
["2026-09-28T19:31:26.816430+00:00", "trade", 9.17, 104.0]
["2026-09-28T19:31:26.816441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816446+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816446+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:31:26.816451+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816476+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816476+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816511+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816546+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816592+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816611+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816642+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816665+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:31:26.816677+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:31:26.816737+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.816987+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.817122+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:31:26.817278+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.817672+00:00", "trade", 9.1725, 20.0]
["2026-09-28T19:31:26.817729+00:00", "trade", 9.17, 30.0]
["2026-09-28T19:31:26.817780+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:31:26.817835+00:00", "trade", 9.17, 23.0]
["2026-09-28T19:31:26.821919+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.826430+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.830785+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:26.918184+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:27.074472+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:31:27.075753+00:00", "trade", 9.1689, 22.0]
["2026-09-28T19:31:27.112440+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:31:27.669324+00:00", "trade", 9.185, 28000.0]
["2026-09-28T19:31:27.670064+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:27.816442+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:30.009684+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:37.113197+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:37.115452+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:37.731070+00:00", "trade", 9.165, 113.0]
["2026-09-28T19:31:40.345678+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:48.966037+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:49.417287+00:00", "trade", 9.1828, 1.0]
["2026-09-28T19:31:49.421506+00:00", "trade", 9.1811, 4.0]
["2026-09-28T19:31:49.565594+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:31:50.344945+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:50.566407+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:54.611198+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:55.344754+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:55.344754+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:31:57.077734+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:31:57.136124+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:32:00.009701+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:00.344714+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:04.278276+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:32:04.615542+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:05.345655+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:08.637297+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:10.299819+00:00", "trade", 9.16, 1164.0]
["2026-09-28T19:32:10.299961+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:10.301103+00:00", "trade", 9.1607, 68.0]
["2026-09-28T19:32:13.237039+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:17.495044+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:32:18.368236+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:18.717572+00:00", "trade", 9.1819, 3.0]
["2026-09-28T19:32:20.344992+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:23.832768+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:32:24.017722+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:24.244632+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:24.244632+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:24.267207+00:00", "trade", 9.182, 2.0]
["2026-09-28T19:32:24.267341+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:24.267341+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:24.446047+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:25.075832+00:00", "trade", 9.182, 15.0]
["2026-09-28T19:32:25.345227+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:30.009729+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:39.187710+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:39.643206+00:00", "trade", 9.1896, 100.0]
["2026-09-28T19:32:40.302736+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:32:41.798500+00:00", "trade", 9.1897, 2.0]
["2026-09-28T19:32:41.798626+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:41.798636+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:41.799646+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:32:41.961564+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:41.961569+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:42.125721+00:00", "trade", 9.1804, 5.0]
["2026-09-28T19:32:44.077915+00:00", "trade", 9.165, 32.0]
["2026-09-28T19:32:44.078049+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:44.078049+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:44.176277+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:44.226407+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:44.227873+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:32:44.228511+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:32:47.341174+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:32:48.523102+00:00", "trade", 9.1611, 1.0]
["2026-09-28T19:32:48.525937+00:00", "trade", 9.1611, 1.0]
["2026-09-28T19:32:50.811244+00:00", "trade", 9.1611, 8.0]
["2026-09-28T19:32:50.811385+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:50.920685+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.283608+00:00", "trade", 9.16, 36.0]
["2026-09-28T19:32:54.283608+00:00", "trade", 9.16, 18.0]
["2026-09-28T19:32:54.283716+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:32:54.283717+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.283767+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.283808+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.283812+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.284363+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:32:54.296812+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:32:54.320647+00:00", "trade", 9.165, 14.0]
["2026-09-28T19:32:54.355994+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:54.377248+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:32:54.521202+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:56.083953+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:56.084283+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:32:56.084346+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:32:56.084413+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:32:56.085068+00:00", "trade", 9.16, 21.0]
["2026-09-28T19:32:56.085131+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:32:56.085624+00:00", "trade", 9.1631, 23.0]
["2026-09-28T19:32:56.086400+00:00", "trade", 9.16, 26.0]
["2026-09-28T19:32:56.333207+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:56.572176+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:32:58.051854+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:00.009755+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:04.208766+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:33:04.208813+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:04.208888+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:04.260496+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:05.208824+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:06.236271+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:33:06.236325+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:06.236390+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:06.246259+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:07.236326+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:07.291703+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:09.788596+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:33:09.788733+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:09.949265+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:13.189781+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:13.189846+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:16.690743+00:00", "trade", 9.165, 9.0]
["2026-09-28T19:33:16.690926+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:16.843435+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:22.435711+00:00", "trade", 9.1814, 3.0]
["2026-09-28T19:33:22.436713+00:00", "trade", 9.1814, 2.0]
["2026-09-28T19:33:22.436758+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:33:22.436937+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:22.437741+00:00", "trade", 9.1814, 2.0]
["2026-09-28T19:33:22.480786+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:22.567707+00:00", "trade", 9.1814, 2.0]
["2026-09-28T19:33:22.573063+00:00", "trade", 9.17, 4.0]
["2026-09-28T19:33:22.573197+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:22.681790+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023345+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023348+00:00", "trade", 9.16, 98.0]
["2026-09-28T19:33:25.023352+00:00", "trade", 9.16, 436.0]
["2026-09-28T19:33:25.023352+00:00", "trade", 9.16, 7.0]
["2026-09-28T19:33:25.023355+00:00", "trade", 9.16, 157.0]
["2026-09-28T19:33:25.023355+00:00", "trade", 9.16, 502.0]
["2026-09-28T19:33:25.023410+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023499+00:00", "trade", 9.16, 98.0]
["2026-09-28T19:33:25.023499+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:33:25.023501+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023505+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:33:25.023505+00:00", "trade", 9.16, 43.0]
["2026-09-28T19:33:25.023508+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:33:25.023511+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:33:25.023511+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:33:25.023514+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:33:25.023525+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023581+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023910+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:33:25.023912+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023912+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.023914+00:00", "trade", 9.16, 485.0]
["2026-09-28T19:33:25.023916+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:33:25.023916+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:33:25.024222+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:33:25.024242+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:33:25.024302+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:33:25.024317+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:33:25.024317+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:33:25.024317+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:33:25.024332+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.024337+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.024794+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.024799+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.026062+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.026613+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.026812+00:00", "trade", 9.1602, 28.0]
["2026-09-28T19:33:25.027330+00:00", "trade", 9.16, 33.0]
["2026-09-28T19:33:25.027495+00:00", "trade", 9.16, 30.0]
["2026-09-28T19:33:25.027546+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:33:25.027658+00:00", "trade", 9.16, 27.0]
["2026-09-28T19:33:25.027754+00:00", "trade", 9.16, 34.0]
["2026-09-28T19:33:25.029034+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.037143+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.060604+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.126746+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:25.409344+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:26.023411+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:26.163555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:27.365030+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:27.365291+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:27.366184+00:00", "trade", 9.151, 100.0]
["2026-09-28T19:33:27.669447+00:00", "trade", 9.151, 100.0]
["2026-09-28T19:33:27.670728+00:00", "trade", 9.1562, 24.0]
["2026-09-28T19:33:28.778037+00:00", "trade", 9.1881, 100.0]
["2026-09-28T19:33:30.009787+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:32.208821+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:33:32.263368+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:32.264375+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:32.561888+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:40.800264+00:00", "trade", 9.156, 100.0]
["2026-09-28T19:33:40.800399+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:40.917162+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:41.661644+00:00", "trade", 9.1598, 1.0]
["2026-09-28T19:33:42.317842+00:00", "trade", 9.188, 30.0]
["2026-09-28T19:33:42.320017+00:00", "trade", 9.188, 17.0]
["2026-09-28T19:33:48.054947+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:33:48.055131+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:48.055407+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:33:48.056002+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:33:48.056676+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:33:48.056682+00:00", "trade", 9.1553, 20.0]
["2026-09-28T19:33:48.057241+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:33:48.057250+00:00", "trade", 9.155, 166.0]
["2026-09-28T19:33:48.266069+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:54.018683+00:00", "trade", 9.188, 2.0]
["2026-09-28T19:33:54.020414+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:54.020433+00:00", "trade", 9.155, 24.0]
["2026-09-28T19:33:54.204227+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:54.247555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:54.266565+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:33:54.405626+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:00.009810+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:03.612437+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:03.612566+00:00", "trade", 9.1882, 200.0]
["2026-09-28T19:34:06.497746+00:00", "trade", 9.1593, 4.0]
["2026-09-28T19:34:06.497881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:06.497887+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:06.687047+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:09.445078+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:10.755803+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:34:10.755934+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:10.755945+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:10.813577+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:12.319838+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:12.320760+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:12.951652+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:12.951662+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:12.951860+00:00", "trade", 9.16, 6.0]
["2026-09-28T19:34:13.128754+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:13.330344+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:14.755942+00:00", "trade", 9.155, 76.0]
["2026-09-28T19:34:14.756073+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:14.756078+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:14.840143+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:17.364519+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:18.057792+00:00", "trade", 9.1552, 14.0]
["2026-09-28T19:34:21.586709+00:00", "trade", 9.1503, 100.0]
["2026-09-28T19:34:21.586842+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:21.586842+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:21.785785+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:21.886881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:23.590902+00:00", "trade", 9.1781, 100.0]
["2026-09-28T19:34:26.938512+00:00", "trade", 9.1786, 28.0]
["2026-09-28T19:34:28.420462+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.420462+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.420479+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:34:28.581194+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.581205+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.764242+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:34:28.764376+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.764376+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:28.857843+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:29.051974+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:34:29.053248+00:00", "trade", 9.1538, 20.0]
["2026-09-28T19:34:29.436516+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:30.009821+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:32.990971+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:34:32.991124+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:33.412527+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:38.777910+00:00", "trade", 9.1779, 1.0]
["2026-09-28T19:34:38.778047+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:38.778929+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:34:39.200914+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:42.125706+00:00", "trade", 9.1592, 9.0]
["2026-09-28T19:34:58.319994+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.319994+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.320223+00:00", "trade", 9.16, 19.0]
["2026-09-28T19:34:58.377005+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.377065+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.377110+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.931335+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.931395+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:58.931400+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:34:59.054740+00:00", "trade", 9.1598, 2.0]
["2026-09-28T19:35:00.009833+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:07.888094+00:00", "trade", 9.16, 22.0]
["2026-09-28T19:35:07.888226+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:07.888231+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:07.888271+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:07.889117+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:35:07.990524+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:08.342602+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:08.342662+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:08.392518+00:00", "trade", 9.1883, 41.0]
["2026-09-28T19:35:08.392651+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:08.393435+00:00", "trade", 9.1785, 21.0]
["2026-09-28T19:35:08.395998+00:00", "trade", 9.1883, 2.0]
["2026-09-28T19:35:08.695046+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:13.493924+00:00", "trade", 9.1779, 73.0]
["2026-09-28T19:35:14.018980+00:00", "trade", 9.158, 1.0]
["2026-09-28T19:35:17.718361+00:00", "trade", 9.1584, 4.0]
["2026-09-28T19:35:17.718500+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:17.718555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:17.718621+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:17.754947+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:17.905761+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:17.905816+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:19.328719+00:00", "trade", 9.16, 50.0]
["2026-09-28T19:35:19.328860+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:19.328860+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:19.331224+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:35:19.415631+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:19.616905+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:23.572703+00:00", "trade", 9.1591, 4.0]
["2026-09-28T19:35:29.056731+00:00", "trade", 9.1597, 4.0]
["2026-09-28T19:35:30.009845+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:32.924620+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.061871+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:35:37.062010+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.062015+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.062080+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.132252+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.182673+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:37.182743+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:38.391636+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:39.546786+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:35:39.546917+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:39.546922+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:39.598660+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:39.649090+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:40.938834+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:35:40.938881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:40.938881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:41.008867+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:41.209455+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:42.318702+00:00", "trade", 9.1571, 2.0]
["2026-09-28T19:35:45.104216+00:00", "trade", 9.1567, 9.0]
["2026-09-28T19:35:45.104358+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.104358+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.107587+00:00", "trade", 9.16, 23.0]
["2026-09-28T19:35:45.185988+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.186038+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.235806+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.235856+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.601266+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:35:45.601397+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:45.789941+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:48.612642+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:35:49.454145+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:35:49.454181+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:35:49.454230+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:49.454230+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:49.454827+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:35:49.454867+00:00", "trade", 9.155, 40.0]
["2026-09-28T19:35:49.455426+00:00", "trade", 9.1553, 22.0]
["2026-09-28T19:35:49.565224+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:49.715256+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.502914+00:00", "trade", 9.16, 74.0]
["2026-09-28T19:35:55.503047+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.503052+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.503112+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.503940+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:35:55.506475+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:35:55.507756+00:00", "trade", 9.159, 36.0]
["2026-09-28T19:35:55.508541+00:00", "trade", 9.16, 4000.0]
["2026-09-28T19:35:55.509650+00:00", "trade", 9.1503, 200.0]
["2026-09-28T19:35:55.509822+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:35:55.523907+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:35:55.524043+00:00", "trade", 9.155, 127.0]
["2026-09-28T19:35:55.524361+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:35:55.525194+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525194+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:35:55.525199+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525200+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:35:55.525200+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525207+00:00", "trade", 9.16, 213.0]
["2026-09-28T19:35:55.525207+00:00", "trade", 9.16, 83.0]
["2026-09-28T19:35:55.525209+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525213+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:35:55.525213+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:35:55.525215+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:35:55.525234+00:00", "trade", 9.16, 217.0]
["2026-09-28T19:35:55.525234+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:35:55.525234+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525240+00:00", "trade", 9.16, 104.0]
["2026-09-28T19:35:55.525240+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525242+00:00", "trade", 9.16, 560.0]
["2026-09-28T19:35:55.525246+00:00", "trade", 9.16, 110.0]
["2026-09-28T19:35:55.525279+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525291+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525291+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525294+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525370+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525370+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525375+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525426+00:00", "trade", 9.16, 115.0]
["2026-09-28T19:35:55.525432+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:35:55.525432+00:00", "trade", 9.16, 4.0]
["2026-09-28T19:35:55.525440+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:35:55.525441+00:00", "trade", 9.16, 96.0]
["2026-09-28T19:35:55.525444+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525444+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525455+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525560+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525615+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525620+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525639+00:00", "trade", 9.153, 22.0]
["2026-09-28T19:35:55.525660+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525680+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525799+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:35:55.525811+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525816+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525826+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525841+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:35:55.525841+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:35:55.525841+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.525841+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.525846+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.525866+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.526472+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:35:55.526547+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.526554+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:35:55.526608+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:35:55.526662+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:35:55.529349+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.530737+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.530752+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.540335+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.540360+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.541513+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.545122+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.545142+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.545908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.545934+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.575471+00:00", "trade", 9.165, 9.0]
["2026-09-28T19:35:55.622064+00:00", "trade", 9.165, 140.0]
["2026-09-28T19:35:55.626280+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.626741+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:35:55.731985+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:35:56.525355+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:00.009877+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:00.525354+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:00.886740+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:00.989614+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:01.126772+00:00", "trade", 9.165, 9.0]
["2026-09-28T19:36:02.554875+00:00", "trade", 9.165, 50.0]
["2026-09-28T19:36:04.544740+00:00", "trade", 9.1595, 3.0]
["2026-09-28T19:36:07.897332+00:00", "trade", 9.1862, 21.0]
["2026-09-28T19:36:08.412125+00:00", "trade", 9.1598, 1.0]
["2026-09-28T19:36:08.811197+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.822055+00:00", "trade", 9.165, 282.0]
["2026-09-28T19:36:08.822112+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:36:08.822183+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.823026+00:00", "trade", 9.165, 2500.0]
["2026-09-28T19:36:08.823486+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.824205+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.824503+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.824960+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.825017+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.825426+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.825714+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.825997+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.826271+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.826560+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.827164+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.827423+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.827486+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.828214+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.828265+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.828454+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.828893+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.829191+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:36:08.830553+00:00", "trade", 9.165, 600.0]
["2026-09-28T19:36:08.835410+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.835482+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.837686+00:00", "trade", 9.1675, 100.0]
["2026-09-28T19:36:08.839003+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:36:08.840756+00:00", "trade", 9.17, 4000.0]
["2026-09-28T19:36:08.840904+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:36:08.841384+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859668+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859717+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859727+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859746+00:00", "trade", 9.17, 146.0]
["2026-09-28T19:36:08.859752+00:00", "trade", 9.17, 326.0]
["2026-09-28T19:36:08.859762+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859765+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.859771+00:00", "trade", 9.17, 361.0]
["2026-09-28T19:36:08.859771+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859774+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859774+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.859818+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859843+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859912+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:36:08.859912+00:00", "trade", 9.17, 64.0]
["2026-09-28T19:36:08.859913+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859913+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859918+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859918+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.859921+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:36:08.859921+00:00", "trade", 9.17, 103.0]
["2026-09-28T19:36:08.859923+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859928+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.859945+00:00", "trade", 9.17, 158.0]
["2026-09-28T19:36:08.859945+00:00", "trade", 9.17, 42.0]
["2026-09-28T19:36:08.859972+00:00", "trade", 9.17, 58.0]
["2026-09-28T19:36:08.859978+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.859981+00:00", "trade", 9.17, 292.0]
["2026-09-28T19:36:08.859984+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:36:08.859984+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:36:08.860033+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860035+00:00", "trade", 9.17, 366.0]
["2026-09-28T19:36:08.860088+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860128+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860204+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:36:08.860207+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.860207+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.860210+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.860210+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.860214+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.860216+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.860216+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.860255+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.860255+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.860258+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.860258+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.860294+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860299+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860364+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860402+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.860402+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.860519+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860560+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860615+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860631+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.860735+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.860975+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.862394+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.863018+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.863020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.863021+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:36:08.863078+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:36:08.863095+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.863411+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.864694+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.866849+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.866852+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:36:08.866864+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.866864+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:36:08.866865+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.866870+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.866870+00:00", "trade", 9.17, 3100.0]
["2026-09-28T19:36:08.866945+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.866945+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.866967+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.866970+00:00", "trade", 9.17, 700.0]
["2026-09-28T19:36:08.866970+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.866970+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867030+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867035+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867040+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867050+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867054+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867063+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867065+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867085+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867148+00:00", "trade", 9.17, 158.0]
["2026-09-28T19:36:08.867148+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867154+00:00", "trade", 9.17, 292.0]
["2026-09-28T19:36:08.867154+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:36:08.867159+00:00", "trade", 9.17, 58.0]
["2026-09-28T19:36:08.867159+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867159+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:36:08.867161+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867180+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867180+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867195+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867195+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867256+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867256+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.867298+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.867298+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:36:08.867301+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.867301+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:36:08.867303+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867355+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867358+00:00", "trade", 9.17, 43.0]
["2026-09-28T19:36:08.867361+00:00", "trade", 9.16, 124.0]
["2026-09-28T19:36:08.867364+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.867364+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.867367+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:36:08.867367+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867370+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.867370+00:00", "trade", 9.16, 45.0]
["2026-09-28T19:36:08.867371+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867373+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867373+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:36:08.867376+00:00", "trade", 9.16, 405.0]
["2026-09-28T19:36:08.867386+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867391+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867412+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.867421+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867436+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.867442+00:00", "trade", 9.16, 218.0]
["2026-09-28T19:36:08.867446+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867449+00:00", "trade", 9.16, 55.0]
["2026-09-28T19:36:08.867449+00:00", "trade", 9.16, 15.0]
["2026-09-28T19:36:08.867449+00:00", "trade", 9.16, 30.0]
["2026-09-28T19:36:08.867451+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.867457+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:36:08.867460+00:00", "trade", 9.16, 14.0]
["2026-09-28T19:36:08.867466+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867469+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867476+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867478+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867499+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867511+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:36:08.867511+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867514+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867517+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867520+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867617+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867617+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867618+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867618+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.867622+00:00", "trade", 9.17, 163.0]
["2026-09-28T19:36:08.867622+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.867622+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867626+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.867626+00:00", "trade", 9.16, 1000.0]
["2026-09-28T19:36:08.867632+00:00", "trade", 9.16, 76.0]
["2026-09-28T19:36:08.867632+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867632+00:00", "trade", 9.16, 14.0]
["2026-09-28T19:36:08.867632+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867634+00:00", "trade", 9.16, 163.0]
["2026-09-28T19:36:08.867637+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867637+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:36:08.867640+00:00", "trade", 9.16, 131.0]
["2026-09-28T19:36:08.867647+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867662+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867662+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867664+00:00", "trade", 9.16, 82.0]
["2026-09-28T19:36:08.867673+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.867697+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867697+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867737+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867743+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.867757+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867817+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867832+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.867842+00:00", "trade", 9.16, 9.0]
["2026-09-28T19:36:08.867862+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.867872+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.867878+00:00", "trade", 9.16, 91.0]
["2026-09-28T19:36:08.867907+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.867932+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:36:08.867932+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.867982+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868098+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:36:08.868098+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868109+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:36:08.868218+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868218+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868218+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868338+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868378+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868398+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868413+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868498+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.868538+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.869100+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.869882+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870554+00:00", "trade", 9.16, 65.0]
["2026-09-28T19:36:08.870554+00:00", "trade", 9.16, 45.0]
["2026-09-28T19:36:08.870554+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.870563+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870702+00:00", "trade", 9.16, 700.0]
["2026-09-28T19:36:08.870706+00:00", "trade", 9.16, 43.0]
["2026-09-28T19:36:08.870706+00:00", "trade", 9.16, 30.0]
["2026-09-28T19:36:08.870711+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:36:08.870711+00:00", "trade", 9.16, 40.0]
["2026-09-28T19:36:08.870711+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.870714+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870715+00:00", "trade", 9.16, 498.0]
["2026-09-28T19:36:08.870715+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:36:08.870717+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:36:08.870759+00:00", "trade", 9.16, 42.0]
["2026-09-28T19:36:08.870762+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.870764+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870809+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870819+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870824+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870944+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870948+00:00", "trade", 9.16, 900.0]
["2026-09-28T19:36:08.870948+00:00", "trade", 9.16, 326.0]
["2026-09-28T19:36:08.870955+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.870955+00:00", "trade", 9.16, 407.0]
["2026-09-28T19:36:08.870957+00:00", "trade", 9.16, 366.0]
["2026-09-28T19:36:08.870957+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.870960+00:00", "trade", 9.16, 76.0]
["2026-09-28T19:36:08.870974+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870974+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.870994+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871255+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871255+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871260+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871265+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871415+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871856+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.871977+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872199+00:00", "trade", 9.16, 63.0]
["2026-09-28T19:36:08.872297+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872618+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872673+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872688+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872779+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.872939+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.873099+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.873575+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.874984+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.875294+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.875300+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.875309+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.875355+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.875360+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.875365+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.875425+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.875456+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.875498+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.875500+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.875510+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.875928+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.876132+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.876157+00:00", "trade", 9.16, 243.0]
["2026-09-28T19:36:08.876362+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.876403+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.877032+00:00", "trade", 9.165, 600.0]
["2026-09-28T19:36:08.883244+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.883289+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.883319+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.883354+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.885476+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:36:08.888305+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.888994+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:36:08.890011+00:00", "trade", 9.165, 6.0]
["2026-09-28T19:36:08.907877+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918563+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918583+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918588+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918591+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918593+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918594+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918597+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918600+00:00", "trade", 9.17, 700.0]
["2026-09-28T19:36:08.918606+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:36:08.918623+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918780+00:00", "trade", 9.16, 124.0]
["2026-09-28T19:36:08.918793+00:00", "trade", 9.165, 900.0]
["2026-09-28T19:36:08.918795+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918795+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.918807+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918811+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.918811+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:36:08.918813+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918813+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918831+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:36:08.918873+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:36:08.918873+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918944+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.918964+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.918967+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.918967+00:00", "trade", 9.16, 361.0]
["2026-09-28T19:36:08.919036+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.919036+00:00", "trade", 9.16, 411.0]
["2026-09-28T19:36:08.919051+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919054+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.919058+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:36:08.919058+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919063+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919063+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919064+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919067+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:36:08.919067+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:36:08.919069+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919072+00:00", "trade", 9.16, 700.0]
["2026-09-28T19:36:08.919072+00:00", "trade", 9.16, 67.0]
["2026-09-28T19:36:08.919072+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919089+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919102+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:36:08.919124+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919156+00:00", "trade", 9.165, 600.0]
["2026-09-28T19:36:08.919159+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919165+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.919177+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:36:08.919214+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919234+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919244+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919275+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919275+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919279+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919314+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:36:08.919328+00:00", "trade", 9.16, 689.0]
["2026-09-28T19:36:08.919328+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919334+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:36:08.919334+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.919334+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:36:08.919334+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.919354+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.919425+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.919555+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919631+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:36:08.919640+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919670+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919675+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919680+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919705+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919710+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919710+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919751+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919756+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919796+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919796+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919796+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919831+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:36:08.919911+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.919991+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.920016+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.920036+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.920071+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.920277+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.921175+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.921180+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.921180+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.921180+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.921180+00:00", "trade", 9.16, 1100.0]
["2026-09-28T19:36:08.921192+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.921195+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.921195+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.921198+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:36:08.923870+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923875+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923880+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923890+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923895+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923916+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.923916+00:00", "trade", 9.16, 800.0]
["2026-09-28T19:36:08.923920+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.923926+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923928+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.923932+00:00", "trade", 9.16, 53.0]
["2026-09-28T19:36:08.923934+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.923940+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923970+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923986+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.923990+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.924079+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:36:08.924103+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:36:08.924154+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.924175+00:00", "trade", 9.16, 43.0]
["2026-09-28T19:36:08.924464+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.924482+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.924517+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.924542+00:00", "trade", 9.16, 317.0]
["2026-09-28T19:36:08.924824+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.924918+00:00", "trade", 9.16, 218.0]
["2026-09-28T19:36:08.925168+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.925218+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.925223+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.925259+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.925447+00:00", "trade", 9.16, 221.0]
["2026-09-28T19:36:08.925549+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.925733+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.925922+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.925949+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:36:08.926545+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.927980+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.929774+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.934977+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.942675+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.968286+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.968356+00:00", "trade", 9.16, 65.0]
["2026-09-28T19:36:08.968362+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.968362+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:36:08.968362+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:36:08.980836+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:08.992263+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.026364+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.029722+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.099964+00:00", "trade", 9.152, 100.0]
["2026-09-28T19:36:09.103817+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.114693+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.125598+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.126212+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.133807+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:36:09.133810+00:00", "trade", 9.155, 3.0]
["2026-09-28T19:36:09.136420+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.147246+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.158084+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.168892+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:09.168949+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.168954+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.206773+00:00", "trade", 9.168, 200.0]
["2026-09-28T19:36:09.206824+00:00", "trade", 9.168, 200.0]
["2026-09-28T19:36:09.206848+00:00", "trade", 9.151, 200.0]
["2026-09-28T19:36:09.206878+00:00", "trade", 9.157, 200.0]
["2026-09-28T19:36:09.207188+00:00", "trade", 9.158, 200.0]
["2026-09-28T19:36:09.281666+00:00", "trade", 9.155, 400.0]
["2026-09-28T19:36:09.281711+00:00", "trade", 9.155, 400.0]
["2026-09-28T19:36:09.282374+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:09.291647+00:00", "trade", 9.155, 500.0]
["2026-09-28T19:36:09.321331+00:00", "trade", 9.155, 400.0]
["2026-09-28T19:36:09.413172+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:36:10.176777+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:20.305598+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:20.306605+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:36:20.657376+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:26.211512+00:00", "trade", 9.155, 50.0]
["2026-09-28T19:36:27.067858+00:00", "trade", 9.1639, 3.0]
["2026-09-28T19:36:28.227756+00:00", "trade", 9.1639, 13.0]
["2026-09-28T19:36:28.398695+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:28.586278+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:28.762444+00:00", "trade", 9.155, 17.0]
["2026-09-28T19:36:29.417874+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:30.009909+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:30.280012+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:30.280072+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:30.911896+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:31.365416+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:31.407346+00:00", "trade", 9.156, 300.0]
["2026-09-28T19:36:31.408633+00:00", "trade", 9.1558, 28.0]
["2026-09-28T19:36:32.991731+00:00", "trade", 9.1639, 3.0]
["2026-09-28T19:36:36.052848+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:36.398425+00:00", "trade", 9.1636, 20.0]
["2026-09-28T19:36:37.998045+00:00", "trade", 9.1798, 15.0]
["2026-09-28T19:36:40.019586+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:40.019591+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:40.187180+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:40.344960+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:42.326579+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:47.911315+00:00", "trade", 9.155, 115.0]
["2026-09-28T19:36:47.911395+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:47.911395+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:47.911935+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:36:47.912662+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:48.070547+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:36:48.139052+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:48.174131+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:48.174191+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:48.274720+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:48.838062+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:49.011695+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:49.167827+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:49.346251+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:49.500061+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:49.501345+00:00", "trade", 9.155, 20.0]
["2026-09-28T19:36:49.714486+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:36:50.082034+00:00", "trade", 9.1639, 13.0]
["2026-09-28T19:36:50.114240+00:00", "trade", 9.1639, 5.0]
["2026-09-28T19:36:50.118823+00:00", "trade", 9.1639, 3.0]
["2026-09-28T19:36:51.661541+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:36:51.661674+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:51.661679+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:51.747088+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:51.898007+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:52.839416+00:00", "trade", 9.1635, 5.0]
["2026-09-28T19:36:53.610093+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:36:58.321699+00:00", "trade", 9.1638, 2.0]
["2026-09-28T19:37:00.009936+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:03.362291+00:00", "trade", 9.155, 40.0]
["2026-09-28T19:37:03.362418+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:03.362423+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:03.474129+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:03.519852+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:37:03.625694+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:07.063726+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:37:07.063881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:07.063881+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:07.199914+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:07.299502+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:07.617684+00:00", "trade", 9.1797, 8.0]
["2026-09-28T19:37:09.458688+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:37:09.458823+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:09.458828+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:09.459750+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:37:09.459969+00:00", "trade", 9.155, 25.0]
["2026-09-28T19:37:09.472981+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:09.511575+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:37:09.612729+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:10.345689+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:13.153841+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:37:14.295266+00:00", "trade", 9.1635, 4.0]
["2026-09-28T19:37:16.498215+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:37:16.498268+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:16.498333+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:16.559579+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:17.498274+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:20.347517+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:21.657331+00:00", "trade", 9.16, 2.0]
["2026-09-28T19:37:21.657451+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:21.725067+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:23.572699+00:00", "trade", 9.1638, 3.0]
["2026-09-28T19:37:25.344851+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:27.936737+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:27.936930+00:00", "trade", 9.16, 75.0]
["2026-09-28T19:37:27.936993+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:37:28.084528+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:28.638056+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:30.009968+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:31.996921+00:00", "trade", 9.1638, 100.0]
["2026-09-28T19:37:36.405068+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:37:36.405199+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:36.405204+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:36.406090+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:37:36.490046+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:36.590891+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:39.461740+00:00", "trade", 9.1592, 10.0]
["2026-09-28T19:37:45.104694+00:00", "trade", 9.1638, 2.0]
["2026-09-28T19:37:46.802178+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:46.802183+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:46.802398+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:37:46.958946+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:37:47.261647+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:00.009995+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:04.544698+00:00", "trade", 9.1645, 3.0]
["2026-09-28T19:38:09.290964+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:38:09.291097+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:09.291102+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:09.406627+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:09.406632+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:09.463734+00:00", "trade", 9.1599, 7.0]
["2026-09-28T19:38:13.083067+00:00", "trade", 9.1635, 100.0]
["2026-09-28T19:38:14.125505+00:00", "trade", 9.1598, 1.0]
["2026-09-28T19:38:14.125638+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:14.125653+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:14.188577+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:14.239203+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:18.194290+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:18.307279+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:21.866247+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.008744+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:38:25.008879+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.008879+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.111880+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.111885+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.208973+00:00", "trade", 9.155, 3.0]
["2026-09-28T19:38:25.209090+00:00", "trade", 9.155, 6.0]
["2026-09-28T19:38:25.209101+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.209111+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.261316+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:25.311325+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:26.798250+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:28.168818+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:38:30.010007+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:32.831735+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:32.991707+00:00", "trade", 9.1571, 3.0]
["2026-09-28T19:38:38.001761+00:00", "trade", 9.1638, 86.0]
["2026-09-28T19:38:38.949014+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:39.465734+00:00", "trade", 9.1554, 1.0]
["2026-09-28T19:38:40.320681+00:00", "trade", 9.1638, 32.0]
["2026-09-28T19:38:41.698012+00:00", "trade", 9.1796, 8.0]
["2026-09-28T19:38:41.698150+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:41.698150+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:41.703117+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:41.769705+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:41.769710+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:43.479616+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:38:43.479618+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:38:43.479661+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:43.479672+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:43.479883+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:38:43.480070+00:00", "trade", 9.16, 55.0]
["2026-09-28T19:38:43.480897+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:38:43.481212+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:38:43.481354+00:00", "trade", 9.1567, 21.0]
["2026-09-28T19:38:43.544300+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:43.633688+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:44.185873+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:47.624035+00:00", "trade", 9.1585, 33.0]
["2026-09-28T19:38:47.671524+00:00", "trade", 9.1583, 311.0]
["2026-09-28T19:38:47.785348+00:00", "trade", 9.16, 16.0]
["2026-09-28T19:38:47.785405+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:38:49.118491+00:00", "trade", 9.1638, 1.0]
["2026-09-28T19:38:49.507416+00:00", "trade", 9.155, 128.0]
["2026-09-28T19:38:49.507543+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:49.507548+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:49.508192+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:38:49.508700+00:00", "trade", 9.1582, 26.0]
["2026-09-28T19:38:49.621585+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:49.773506+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:55.394963+00:00", "trade", 9.158, 50.0]
["2026-09-28T19:38:55.395096+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:55.395106+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:55.395985+00:00", "trade", 9.155, 2.0]
["2026-09-28T19:38:55.460040+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:55.560695+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:58.404961+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:38:58.405082+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:58.405087+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:58.479841+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:38:58.479851+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:00.010024+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:03.362697+00:00", "trade", 9.1573, 3.0]
["2026-09-28T19:39:03.612998+00:00", "trade", 9.1636, 200.0]
["2026-09-28T19:39:03.751144+00:00", "trade", 9.155, 143.0]
["2026-09-28T19:39:03.751276+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:03.751286+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:03.752422+00:00", "trade", 9.1554, 27.0]
["2026-09-28T19:39:03.865608+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:04.066697+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:04.452278+00:00", "trade", 9.16, 8.0]
["2026-09-28T19:39:04.452332+00:00", "trade", 9.16, 30.0]
["2026-09-28T19:39:05.588616+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:07.865346+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:07.865346+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:07.865362+00:00", "trade", 9.155, 60.0]
["2026-09-28T19:39:07.942385+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:07.942390+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:12.292714+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:39:12.292833+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:12.292838+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:12.371495+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:12.422085+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:14.893003+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:14.893008+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:14.893020+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:39:14.894301+00:00", "trade", 9.1556, 21.0]
["2026-09-28T19:39:14.938682+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:14.988882+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:15.330315+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.478923+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.479050+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.479060+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.481485+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:39:16.482764+00:00", "trade", 9.16, 41.0]
["2026-09-28T19:39:16.483022+00:00", "trade", 9.16, 4100.0]
["2026-09-28T19:39:16.484303+00:00", "trade", 9.16, 283.0]
["2026-09-28T19:39:16.494107+00:00", "trade", 9.16, 11.0]
["2026-09-28T19:39:16.528064+00:00", "trade", 9.16, 98.0]
["2026-09-28T19:39:16.528064+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528066+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528078+00:00", "trade", 9.16, 150.0]
["2026-09-28T19:39:16.528084+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528091+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528097+00:00", "trade", 9.16, 15.0]
["2026-09-28T19:39:16.528097+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528102+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528121+00:00", "trade", 9.16, 495.0]
["2026-09-28T19:39:16.528121+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:39:16.528124+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:39:16.528127+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:39:16.528133+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528133+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528133+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:39:16.528137+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528139+00:00", "trade", 9.16, 115.0]
["2026-09-28T19:39:16.528139+00:00", "trade", 9.16, 159.0]
["2026-09-28T19:39:16.528139+00:00", "trade", 9.16, 110.0]
["2026-09-28T19:39:16.528145+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528145+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528147+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528148+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528148+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528151+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528151+00:00", "trade", 9.16, 51.0]
["2026-09-28T19:39:16.528154+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528154+00:00", "trade", 9.16, 13.0]
["2026-09-28T19:39:16.528157+00:00", "trade", 9.16, 1100.0]
["2026-09-28T19:39:16.528247+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528247+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528265+00:00", "trade", 9.16, 58.0]
["2026-09-28T19:39:16.528265+00:00", "trade", 9.16, 12.0]
["2026-09-28T19:39:16.528268+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:39:16.528272+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:39:16.528274+00:00", "trade", 9.16, 560.0]
["2026-09-28T19:39:16.528274+00:00", "trade", 9.16, 13.0]
["2026-09-28T19:39:16.528337+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528342+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528347+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528352+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528357+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528357+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528362+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528367+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528367+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528372+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528407+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:39:16.528417+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:39:16.528467+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:39:16.528569+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528569+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:16.528608+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528633+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528718+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528718+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528833+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528893+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528918+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.528978+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.529284+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:16.529362+00:00", "trade", 9.16, 21.0]
["2026-09-28T19:39:16.529426+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:39:16.529489+00:00", "trade", 9.16, 49.0]
["2026-09-28T19:39:16.529549+00:00", "trade", 9.16, 41.0]
["2026-09-28T19:39:16.529555+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.529600+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.529624+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:39:16.529678+00:00", "trade", 9.16, 28.0]
["2026-09-28T19:39:16.529735+00:00", "trade", 9.16, 28.0]
["2026-09-28T19:39:16.529786+00:00", "trade", 9.16, 26.0]
["2026-09-28T19:39:16.529841+00:00", "trade", 9.16, 21.0]
["2026-09-28T19:39:16.529895+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:39:16.529946+00:00", "trade", 9.16, 77.0]
["2026-09-28T19:39:16.530003+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:39:16.530051+00:00", "trade", 9.16, 39.0]
["2026-09-28T19:39:16.530556+00:00", "trade", 9.1616, 22.0]
["2026-09-28T19:39:16.532176+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.533680+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.534502+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.536526+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.539897+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:16.540480+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:16.541960+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.543463+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.630470+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.630470+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:16.772034+00:00", "trade", 9.151, 100.0]
["2026-09-28T19:39:16.773315+00:00", "trade", 9.1603, 21.0]
["2026-09-28T19:39:16.801095+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:16.843076+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.133989+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.528208+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.528523+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541222+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:39:17.541222+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541224+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541227+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541230+00:00", "trade", 9.16, 36.0]
["2026-09-28T19:39:17.541230+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541239+00:00", "trade", 9.16, 4900.0]
["2026-09-28T19:39:17.541242+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:17.541248+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541249+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541251+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:17.541254+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:17.541258+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541258+00:00", "trade", 9.16, 747.0]
["2026-09-28T19:39:17.541263+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:39:17.541263+00:00", "trade", 9.16, 800.0]
["2026-09-28T19:39:17.541266+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:39:17.541266+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:39:17.541270+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:39:17.541270+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:39:17.541272+00:00", "trade", 9.16, 600.0]
["2026-09-28T19:39:17.541290+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541305+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:39:17.541309+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541311+00:00", "trade", 9.16, 39.0]
["2026-09-28T19:39:17.541311+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541314+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541314+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541317+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.541329+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541364+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541444+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541461+00:00", "trade", 9.16, 163.0]
["2026-09-28T19:39:17.541461+00:00", "trade", 9.16, 65.0]
["2026-09-28T19:39:17.541464+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:39:17.541467+00:00", "trade", 9.16, 14.0]
["2026-09-28T19:39:17.541479+00:00", "trade", 9.16, 334.0]
["2026-09-28T19:39:17.541479+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541484+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.541485+00:00", "trade", 9.16, 298.0]
["2026-09-28T19:39:17.541759+00:00", "trade", 9.16, 2101.0]
["2026-09-28T19:39:17.541760+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.542189+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.542221+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.542300+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:17.542360+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:39:17.542499+00:00", "trade", 9.1607, 48.0]
["2026-09-28T19:39:17.542556+00:00", "trade", 9.16, 21.0]
["2026-09-28T19:39:17.542610+00:00", "trade", 9.16, 41.0]
["2026-09-28T19:39:17.542797+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.543153+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.543153+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.543805+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.543815+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.544216+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.544416+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.553108+00:00", "trade", 9.165, 19.0]
["2026-09-28T19:39:17.581372+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:39:17.581613+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.581616+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.581646+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:17.581646+00:00", "trade", 9.16, 19.0]
["2026-09-28T19:39:17.581977+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.582004+00:00", "trade", 9.16, 2167.0]
["2026-09-28T19:39:17.582006+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582016+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582244+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.582244+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.582247+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:39:17.582291+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582311+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582552+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582783+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.582808+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.583865+00:00", "trade", 9.165, 900.0]
["2026-09-28T19:39:17.586281+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.586672+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.588027+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:39:17.588839+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:39:17.588842+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.589453+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:17.594282+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:39:17.694832+00:00", "trade", 9.165, 14.0]
["2026-09-28T19:39:19.695845+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:39:20.345205+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:21.115380+00:00", "trade", 9.165, 12.0]
["2026-09-28T19:39:21.339377+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:21.442026+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:21.888419+00:00", "trade", 9.166, 100.0]
["2026-09-28T19:39:26.640176+00:00", "trade", 9.1628, 12.0]
["2026-09-28T19:39:27.912988+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:27.937706+00:00", "trade", 9.1604, 2.0]
["2026-09-28T19:39:30.010046+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:34.509231+00:00", "trade", 9.1605, 9.0]
["2026-09-28T19:39:34.509373+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:35.133955+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:37.334340+00:00", "trade", 9.1628, 100.0]
["2026-09-28T19:39:37.781820+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:39:37.781960+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:38.205413+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:41.676768+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:42.491378+00:00", "trade", 9.1628, 100.0]
["2026-09-28T19:39:42.512934+00:00", "trade", 9.1628, 100.0]
["2026-09-28T19:39:46.534173+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:46.803706+00:00", "trade", 9.1604, 2.0]
["2026-09-28T19:39:47.246639+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:47.246775+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:47.247150+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:39:47.247644+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:39:47.566055+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:49.566227+00:00", "trade", 9.1606, 1.0]
["2026-09-28T19:39:54.448384+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:39:54.448591+00:00", "trade", 9.165, 9.0]
["2026-09-28T19:39:54.448732+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:54.612321+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:55.378195+00:00", "trade", 9.1687, 30.0]
["2026-09-28T19:39:55.378335+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:39:55.381280+00:00", "trade", 9.1687, 44.0]
["2026-09-28T19:39:55.619153+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:00.010058+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:00.402816+00:00", "trade", 9.165, 128.0]
["2026-09-28T19:40:00.402948+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:00.404554+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:40:00.853386+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:04.544706+00:00", "trade", 9.1605, 2.0]
["2026-09-28T19:40:06.728439+00:00", "trade", 9.165, 25.0]
["2026-09-28T19:40:06.728503+00:00", "trade", 9.165, 175.0]
["2026-09-28T19:40:06.728574+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:07.145065+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:10.388174+00:00", "trade", 9.1628, 149.0]
["2026-09-28T19:40:11.118685+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:40:13.144067+00:00", "trade", 9.1687, 300.0]
["2026-09-28T19:40:17.739663+00:00", "trade", 9.1687, 12.0]
["2026-09-28T19:40:17.739800+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:17.740713+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:40:18.016464+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:26.210357+00:00", "trade", 9.17, 56.0]
["2026-09-28T19:40:26.210493+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:26.574154+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:30.010065+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:32.991710+00:00", "trade", 9.1606, 3.0]
["2026-09-28T19:40:36.697174+00:00", "trade", 9.1674, 43.0]
["2026-09-28T19:40:36.697306+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:37.041827+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:38.071681+00:00", "trade", 9.1659, 8.0]
["2026-09-28T19:40:42.452027+00:00", "trade", 9.17, 19.0]
["2026-09-28T19:40:42.452168+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:42.453064+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:40:42.678943+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:47.235844+00:00", "trade", 9.1673, 52.0]
["2026-09-28T19:40:47.235978+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:47.511168+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:50.662761+00:00", "trade", 9.1684, 9.0]
["2026-09-28T19:40:52.315361+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:40:52.315497+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:52.644620+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:55.806989+00:00", "trade", 9.1662, 1.0]
["2026-09-28T19:40:57.097238+00:00", "trade", 9.1671, 31.0]
["2026-09-28T19:40:57.097387+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:57.325961+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:59.280553+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:40:59.280680+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:40:59.389294+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:00.010077+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:03.362742+00:00", "trade", 9.1607, 3.0]
["2026-09-28T19:41:04.662349+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:41:04.662499+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:04.663625+00:00", "trade", 9.1651, 23.0]
["2026-09-28T19:41:05.126940+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:14.698736+00:00", "trade", 9.1661, 8.0]
["2026-09-28T19:41:14.698880+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:14.699777+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:41:14.891172+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.281312+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:17.281449+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.285964+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:41:17.285964+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.286029+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.303830+00:00", "trade", 9.16, 4300.0]
["2026-09-28T19:41:17.303832+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.303839+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303857+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303866+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303869+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:17.303872+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:17.303878+00:00", "trade", 9.16, 1000.0]
["2026-09-28T19:41:17.303878+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303881+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:41:17.303881+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.303884+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:41:17.303887+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.303888+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:41:17.303888+00:00", "trade", 9.16, 500.0]
["2026-09-28T19:41:17.303893+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303893+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.303902+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304007+00:00", "trade", 9.16, 14.0]
["2026-09-28T19:41:17.304012+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304022+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304028+00:00", "trade", 9.16, 86.0]
["2026-09-28T19:41:17.304028+00:00", "trade", 9.16, 14.0]
["2026-09-28T19:41:17.304085+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:17.304085+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:17.304089+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304092+00:00", "trade", 9.16, 72.0]
["2026-09-28T19:41:17.304095+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304095+00:00", "trade", 9.16, 51.0]
["2026-09-28T19:41:17.304102+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304102+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304103+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:41:17.304107+00:00", "trade", 9.16, 324.0]
["2026-09-28T19:41:17.304110+00:00", "trade", 9.16, 126.0]
["2026-09-28T19:41:17.304110+00:00", "trade", 9.16, 45.0]
["2026-09-28T19:41:17.304112+00:00", "trade", 9.16, 86.0]
["2026-09-28T19:41:17.304115+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304124+00:00", "trade", 9.16, 455.0]
["2026-09-28T19:41:17.304362+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304374+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304377+00:00", "trade", 9.16, 195.0]
["2026-09-28T19:41:17.304380+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304405+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304405+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304407+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304434+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304434+00:00", "trade", 9.16, 400.0]
["2026-09-28T19:41:17.304458+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304473+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304503+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304557+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304594+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304615+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304624+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304675+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.304678+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304687+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:41:17.304719+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304739+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304759+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304774+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304819+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304829+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304849+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.304939+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.305035+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.305110+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.305114+00:00", "trade", 9.1603, 226.0]
["2026-09-28T19:41:17.305171+00:00", "trade", 9.1613, 20.0]
["2026-09-28T19:41:17.305228+00:00", "trade", 9.1605, 55.0]
["2026-09-28T19:41:17.305282+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:41:17.305303+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:41:17.305333+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:41:17.305355+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.305384+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:41:17.305436+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:41:17.305487+00:00", "trade", 9.1612, 21.0]
["2026-09-28T19:41:17.305511+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.305541+00:00", "trade", 9.1612, 21.0]
["2026-09-28T19:41:17.305592+00:00", "trade", 9.16, 27.0]
["2026-09-28T19:41:17.305646+00:00", "trade", 9.16, 41.0]
["2026-09-28T19:41:17.305697+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:41:17.305757+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:41:17.305808+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:41:17.305905+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:41:17.305959+00:00", "trade", 9.16, 25.0]
["2026-09-28T19:41:17.316135+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:41:17.316136+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:17.317545+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:17.460957+00:00", "trade", 9.165, 80.0]
["2026-09-28T19:41:17.922018+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:18.305366+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:18.646108+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:18.646113+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:27.937706+00:00", "trade", 9.1608, 2.0]
["2026-09-28T19:41:30.010090+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:33.529054+00:00", "trade", 9.165, 16.0]
["2026-09-28T19:41:33.529193+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:33.625096+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:34.372130+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:34.911911+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:34.912050+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:35.034447+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:35.781145+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:35.914066+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:37.450915+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:41.738374+00:00", "trade", 9.1624, 2.0]
["2026-09-28T19:41:41.739397+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:41:43.353689+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:43.353691+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:41:43.353855+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:43.354975+00:00", "trade", 9.1624, 21.0]
["2026-09-28T19:41:43.439824+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:43.444925+00:00", "trade", 9.1606, 100.0]
["2026-09-28T19:41:46.803700+00:00", "trade", 9.1608, 2.0]
["2026-09-28T19:41:48.280139+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:50.039218+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:50.039221+00:00", "trade", 9.165, 44.0]
["2026-09-28T19:41:50.039352+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:50.040929+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:41:50.458625+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:50.600007+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:54.053214+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:41:55.344714+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:00.010107+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:00.748018+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:00.748032+00:00", "trade", 9.165, 91.0]
["2026-09-28T19:42:00.854587+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:04.434305+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:04.434314+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:42:04.478606+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:04.544710+00:00", "trade", 9.1607, 2.0]
["2026-09-28T19:42:05.344758+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:05.344763+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:05.344853+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:06.712319+00:00", "trade", 9.1606, 27.0]
["2026-09-28T19:42:06.712454+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:06.995017+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:08.305951+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:42:08.306088+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:08.306998+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:42:08.307229+00:00", "trade", 9.1648, 30.0]
["2026-09-28T19:42:08.757162+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:11.489189+00:00", "trade", 9.1624, 100.0]
["2026-09-28T19:42:19.107611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:19.107676+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:19.338610+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:42:19.338613+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:19.338616+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:19.478489+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:20.344160+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:29.752686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:30.010144+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:32.991708+00:00", "trade", 9.1608, 2.0]
["2026-09-28T19:42:38.308727+00:00", "trade", 9.165, 15.0]
["2026-09-28T19:42:44.041820+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:42:44.041957+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:44.043315+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:44.057867+00:00", "trade", 9.1649, 101.0]
["2026-09-28T19:42:44.190496+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:44.278826+00:00", "trade", 9.1624, 14.0]
["2026-09-28T19:42:46.695034+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:46.695174+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:46.705400+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:42:46.799816+00:00", "trade", 9.165, 30.0]
["2026-09-28T19:42:46.907598+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:42:46.958611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:47.051692+00:00", "trade", 9.165, 120.0]
["2026-09-28T19:42:53.018444+00:00", "trade", 9.1649, 1.0]
["2026-09-28T19:42:53.092866+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:53.092899+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:53.093047+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:53.094141+00:00", "trade", 9.1649, 24.0]
["2026-09-28T19:42:53.094306+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:42:53.250271+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:53.531466+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:56.845494+00:00", "trade", 9.1607, 98.0]
["2026-09-28T19:42:56.845632+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:42:56.974433+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:00.010171+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:00.544864+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:03.362698+00:00", "trade", 9.1608, 3.0]
["2026-09-28T19:43:03.549754+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:03.549771+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:03.551055+00:00", "trade", 9.1639, 20.0]
["2026-09-28T19:43:03.552441+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:03.552940+00:00", "trade", 9.165, 44.0]
["2026-09-28T19:43:03.672847+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.870032+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.899096+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.899106+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.899146+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.899946+00:00", "trade", 9.17, 184.0]
["2026-09-28T19:43:04.900000+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.900058+00:00", "trade", 9.17, 1200.0]
["2026-09-28T19:43:04.901227+00:00", "trade", 9.1671, 21.0]
["2026-09-28T19:43:04.901281+00:00", "trade", 9.1675, 100.0]
["2026-09-28T19:43:04.901332+00:00", "trade", 9.17, 65.0]
["2026-09-28T19:43:04.901582+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:43:04.921381+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.925781+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.926355+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.926963+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.927554+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.927633+00:00", "trade", 9.167, 21.0]
["2026-09-28T19:43:04.930436+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.930626+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.937936+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937939+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.937942+00:00", "trade", 9.17, 14.0]
["2026-09-28T19:43:04.937942+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937945+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:43:04.937945+00:00", "trade", 9.17, 386.0]
["2026-09-28T19:43:04.937948+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937948+00:00", "trade", 9.17, 15.0]
["2026-09-28T19:43:04.937951+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937951+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937951+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:43:04.937954+00:00", "trade", 9.17, 75.0]
["2026-09-28T19:43:04.937976+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.937976+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.937981+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.937981+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.937984+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.937987+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.937989+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.937991+00:00", "trade", 9.17, 12.0]
["2026-09-28T19:43:04.937991+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.937996+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:43:04.937996+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938003+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:43:04.938003+00:00", "trade", 9.17, 560.0]
["2026-09-28T19:43:04.938003+00:00", "trade", 9.17, 40.0]
["2026-09-28T19:43:04.938005+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:43:04.938008+00:00", "trade", 9.17, 115.0]
["2026-09-28T19:43:04.938008+00:00", "trade", 9.17, 148.0]
["2026-09-28T19:43:04.938008+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938011+00:00", "trade", 9.17, 50.0]
["2026-09-28T19:43:04.938019+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938094+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938126+00:00", "trade", 9.165, 49.0]
["2026-09-28T19:43:04.938129+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:04.938131+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938131+00:00", "trade", 9.17, 64.0]
["2026-09-28T19:43:04.938134+00:00", "trade", 9.17, 163.0]
["2026-09-28T19:43:04.938138+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:43:04.938139+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938141+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.938141+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938144+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.938144+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.938144+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938170+00:00", "trade", 9.17, 79.0]
["2026-09-28T19:43:04.938173+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938180+00:00", "trade", 9.17, 329.0]
["2026-09-28T19:43:04.938180+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938180+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:43:04.938182+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.938194+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938199+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938203+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:43:04.938206+00:00", "trade", 9.17, 23.0]
["2026-09-28T19:43:04.938239+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938319+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938345+00:00", "trade", 9.17, 36.0]
["2026-09-28T19:43:04.938380+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938432+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938435+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:43:04.938435+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.938438+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.938438+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938441+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938444+00:00", "trade", 9.17, 166.0]
["2026-09-28T19:43:04.938444+00:00", "trade", 9.17, 634.0]
["2026-09-28T19:43:04.938470+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938480+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.938550+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938555+00:00", "trade", 9.17, 66.0]
["2026-09-28T19:43:04.938555+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938559+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.938560+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938570+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938605+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938625+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938625+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938660+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.938660+00:00", "trade", 9.17, 80.0]
["2026-09-28T19:43:04.938685+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938690+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938706+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938718+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.938724+00:00", "trade", 9.17, 900.0]
["2026-09-28T19:43:04.938727+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:43:04.938727+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.938730+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938730+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938741+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938771+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.938931+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939091+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939120+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.939121+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939162+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939235+00:00", "trade", 9.1688, 21.0]
["2026-09-28T19:43:04.939237+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939301+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:43:04.939388+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.939442+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939454+00:00", "trade", 9.169, 25.0]
["2026-09-28T19:43:04.939517+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.939517+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.939578+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.939641+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.939701+00:00", "trade", 9.17, 42.0]
["2026-09-28T19:43:04.939755+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:43:04.939806+00:00", "trade", 9.1684, 24.0]
["2026-09-28T19:43:04.939855+00:00", "trade", 9.17, 21.0]
["2026-09-28T19:43:04.939905+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.939957+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.940011+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.940062+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.940116+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.940167+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:43:04.940215+00:00", "trade", 9.17, 50.0]
["2026-09-28T19:43:04.940266+00:00", "trade", 9.17, 38.0]
["2026-09-28T19:43:04.940320+00:00", "trade", 9.17, 51.0]
["2026-09-28T19:43:04.942621+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.942700+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.942723+00:00", "trade", 9.17, 31.0]
["2026-09-28T19:43:04.942815+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.942890+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.942982+00:00", "trade", 9.17, 41.0]
["2026-09-28T19:43:04.943000+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.943452+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.944068+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.944272+00:00", "trade", 9.17, 24.0]
["2026-09-28T19:43:04.946449+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:43:04.946473+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.946473+00:00", "trade", 9.17, 566.0]
["2026-09-28T19:43:04.946479+00:00", "trade", 9.17, 384.0]
["2026-09-28T19:43:04.946479+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946483+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946483+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946485+00:00", "trade", 9.17, 203.0]
["2026-09-28T19:43:04.946488+00:00", "trade", 9.17, 700.0]
["2026-09-28T19:43:04.946488+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.946488+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946514+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946544+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946549+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946574+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946589+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946647+00:00", "trade", 9.17, 31.0]
["2026-09-28T19:43:04.946653+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946657+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.946660+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946664+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946715+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946715+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946725+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946735+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946740+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946747+00:00", "trade", 9.17, 329.0]
["2026-09-28T19:43:04.946750+00:00", "trade", 9.17, 79.0]
["2026-09-28T19:43:04.946750+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946750+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946750+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946750+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946753+00:00", "trade", 9.17, 91.0]
["2026-09-28T19:43:04.946755+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.946756+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:43:04.946759+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.946759+00:00", "trade", 9.17, 153.0]
["2026-09-28T19:43:04.946762+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.946800+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.946805+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.946843+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946843+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.946846+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.946870+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.946870+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946873+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.946873+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.946882+00:00", "trade", 9.17, 52.0]
["2026-09-28T19:43:04.946920+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.946921+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.947326+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.947745+00:00", "trade", 9.17, 22.0]
["2026-09-28T19:43:04.947835+00:00", "trade", 9.17, 28.0]
["2026-09-28T19:43:04.947892+00:00", "trade", 9.17, 24.0]
["2026-09-28T19:43:04.947946+00:00", "trade", 9.17, 50.0]
["2026-09-28T19:43:04.948004+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.948058+00:00", "trade", 9.17, 34.0]
["2026-09-28T19:43:04.948115+00:00", "trade", 9.17, 37.0]
["2026-09-28T19:43:04.948169+00:00", "trade", 9.17, 28.0]
["2026-09-28T19:43:04.948220+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.948268+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.948319+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.948927+00:00", "trade", 9.17, 120.0]
["2026-09-28T19:43:04.948933+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.948933+00:00", "trade", 9.17, 21.0]
["2026-09-28T19:43:04.948960+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.948963+00:00", "trade", 9.17, 51.0]
["2026-09-28T19:43:04.948965+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.948966+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.948966+00:00", "trade", 9.17, 329.0]
["2026-09-28T19:43:04.948970+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.948970+00:00", "trade", 9.17, 91.0]
["2026-09-28T19:43:04.948970+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.948975+00:00", "trade", 9.17, 65.0]
["2026-09-28T19:43:04.948980+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948980+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948985+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948990+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948990+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948995+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.948995+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949020+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:43:04.949020+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.949020+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949020+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949024+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.949025+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949025+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949030+00:00", "trade", 9.17, 338.0]
["2026-09-28T19:43:04.949030+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:43:04.949030+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949030+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949055+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949060+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949085+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949086+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.949090+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949092+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.949095+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949100+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949150+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949155+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949155+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.949165+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949175+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949175+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.949200+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.949205+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949205+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949205+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949246+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.949256+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.949271+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.949326+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949521+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949596+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.949802+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.949838+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:43:04.950202+00:00", "trade", 9.17, 24.0]
["2026-09-28T19:43:04.950569+00:00", "trade", 9.17, 26.0]
["2026-09-28T19:43:04.950620+00:00", "trade", 9.17, 25.0]
["2026-09-28T19:43:04.950674+00:00", "trade", 9.17, 23.0]
["2026-09-28T19:43:04.950728+00:00", "trade", 9.17, 27.0]
["2026-09-28T19:43:04.950864+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.950869+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.950869+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.950912+00:00", "trade", 9.17, 47.0]
["2026-09-28T19:43:04.950965+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.950975+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951040+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951050+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951128+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.951130+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951131+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.951135+00:00", "trade", 9.17, 17.0]
["2026-09-28T19:43:04.951135+00:00", "trade", 9.17, 246.0]
["2026-09-28T19:43:04.951137+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:43:04.951137+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.951321+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951345+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.951345+00:00", "trade", 9.17, 68.0]
["2026-09-28T19:43:04.951346+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951346+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951346+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951351+00:00", "trade", 9.17, 109.0]
["2026-09-28T19:43:04.951351+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.951351+00:00", "trade", 9.17, 82.0]
["2026-09-28T19:43:04.951351+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.951376+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951396+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951516+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.951531+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.951537+00:00", "trade", 9.17, 800.0]
["2026-09-28T19:43:04.951540+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.951540+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.951541+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951561+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951581+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951601+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951611+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951616+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951651+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951712+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951717+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.951720+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.951727+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.951735+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.951777+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951787+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951792+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951907+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.951922+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.951925+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.952403+00:00", "trade", 9.17, 21.0]
["2026-09-28T19:43:04.952454+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.952463+00:00", "trade", 9.17, 43.0]
["2026-09-28T19:43:04.952505+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:43:04.952623+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:43:04.954333+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954361+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:04.954370+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.954391+00:00", "trade", 9.17, 800.0]
["2026-09-28T19:43:04.954418+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954442+00:00", "trade", 9.17, 47.0]
["2026-09-28T19:43:04.954448+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.954448+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:43:04.954458+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954468+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954528+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954564+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954578+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954611+00:00", "trade", 9.17, 109.0]
["2026-09-28T19:43:04.954611+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.954616+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:43:04.954764+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.954764+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954784+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954799+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954809+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954844+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954844+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.954884+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.954964+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.955119+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955119+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:04.955165+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.955191+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:43:04.955191+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:43:04.955195+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:43:04.955195+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.955195+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.955197+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:43:04.955200+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955200+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:43:04.955200+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955205+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955205+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955210+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955497+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955675+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:43:04.955676+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955676+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955678+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955681+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955681+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:43:04.955681+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955681+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955686+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955686+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955686+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955688+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955688+00:00", "trade", 9.17, 338.0]
["2026-09-28T19:43:04.955688+00:00", "trade", 9.17, 68.0]
["2026-09-28T19:43:04.955690+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:04.955691+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.955693+00:00", "trade", 9.17, 77.0]
["2026-09-28T19:43:04.955726+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955766+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955781+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955841+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955856+00:00", "quote", 9.17, 9.17]
["2026-09-28T19:43:04.955886+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.956994+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.958813+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.958818+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.960492+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.960668+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.960703+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.969158+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.969158+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.970321+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:04.999886+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.062500+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.072768+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:05.073722+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.077705+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:05.077897+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.077925+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:05.077928+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:05.077937+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:43:05.078022+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.078032+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.078042+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.078062+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.078084+00:00", "trade", 9.17, 600.0]
["2026-09-28T19:43:05.078099+00:00", "trade", 9.17, 336.0]
["2026-09-28T19:43:05.078102+00:00", "trade", 9.17, 191.0]
["2026-09-28T19:43:05.078106+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:43:05.078111+00:00", "trade", 9.17, 154.0]
["2026-09-28T19:43:05.078111+00:00", "trade", 9.17, 68.0]
["2026-09-28T19:43:05.078111+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:43:05.078127+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:43:05.078127+00:00", "trade", 9.17, 212.0]
["2026-09-28T19:43:05.078458+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.079345+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.084090+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:05.178005+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.191572+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.191599+00:00", "trade", 9.165, 193.0]
["2026-09-28T19:43:05.285822+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:05.285897+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:06.192222+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:43:07.105665+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:07.105710+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:10.346150+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:10.346200+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:10.346260+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:10.354756+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:10.354806+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:11.939033+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:11.986791+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:12.133014+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:14.972620+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:14.974951+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:15.179023+00:00", "trade", 9.165, 50.0]
["2026-09-28T19:43:15.179152+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:15.347252+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:15.347378+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:20.000471+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:20.666311+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:20.666545+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:43:20.666605+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:43:20.896595+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:22.341139+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:27.852591+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:27.937701+00:00", "trade", 9.1695, 3.0]
["2026-09-28T19:43:28.057239+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:28.057461+00:00", "trade", 9.17, 60.0]
["2026-09-28T19:43:28.058908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:28.194952+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:30.010204+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:30.463463+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:32.762381+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:32.920520+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:32.920653+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:32.921987+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:43:32.923906+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:32.926423+00:00", "trade", 9.165, 175.0]
["2026-09-28T19:43:32.927701+00:00", "trade", 9.1655, 28.0]
["2026-09-28T19:43:32.936486+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:32.936546+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:33.026450+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:33.800342+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:35.666320+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:35.666547+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:43:35.666607+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:43:35.667332+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:35.667548+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:43:35.744601+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:39.568315+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:45.280578+00:00", "trade", 9.1696, 25.0]
["2026-09-28T19:43:45.280706+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:45.281187+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:45.283958+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:45.352051+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:45.710294+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:49.610389+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:43:49.610520+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:50.038649+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:50.039697+00:00", "trade", 9.1695, 2.0]
["2026-09-28T19:43:50.667417+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:43:50.667461+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:50.667461+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:50.667571+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:43:50.710330+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:43:50.710469+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:50.899651+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:50.899669+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:51.001151+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:51.857219+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.486628+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.486628+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.486653+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:52.611841+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.793594+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:43:52.793599+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.913945+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.944123+00:00", "trade", 9.17, 16.0]
["2026-09-28T19:43:52.944123+00:00", "trade", 9.17, 64.0]
["2026-09-28T19:43:52.944162+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:52.945440+00:00", "trade", 9.1661, 20.0]
["2026-09-28T19:43:52.995459+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:53.702092+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:53.702097+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:55.350135+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:55.350140+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:43:56.927080+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.010231+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.080227+00:00", "trade", 9.165, 22.0]
["2026-09-28T19:44:00.080418+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.081397+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:44:00.083499+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:44:00.142646+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.345514+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.903503+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:00.905788+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:03.126074+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:03.613478+00:00", "trade", 9.1645, 200.0]
["2026-09-28T19:44:03.613680+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:06.194255+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:44:06.194390+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:06.232981+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:07.848491+00:00", "trade", 9.1671, 8.0]
["2026-09-28T19:44:08.306698+00:00", "trade", 9.1695, 2.0]
["2026-09-28T19:44:10.228802+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:44:10.231839+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:44:10.907080+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.124134+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:44:12.124178+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.124263+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.124266+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:12.124266+00:00", "trade", 9.165, 1100.0]
["2026-09-28T19:44:12.124270+00:00", "trade", 9.16, 590.0]
["2026-09-28T19:44:12.124272+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:44:12.124272+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:44:12.124323+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.124524+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.125015+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.125020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.125562+00:00", "trade", 9.1653, 66.0]
["2026-09-28T19:44:12.125622+00:00", "trade", 9.16, 30.0]
["2026-09-28T19:44:12.125698+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:44:12.136202+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.428362+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.634085+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:12.634217+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:12.635372+00:00", "trade", 9.1613, 20.0]
["2026-09-28T19:44:13.084404+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:19.222096+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:44:19.301728+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:19.301852+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:19.409173+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:19.409177+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:44:20.344159+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:21.592982+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:23.631295+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:24.078628+00:00", "trade", 9.1615, 2.0]
["2026-09-28T19:44:25.344790+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:25.344790+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:25.398588+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:28.659663+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:28.659818+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:28.821548+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:29.084990+00:00", "trade", 9.165, 110.0]
["2026-09-28T19:44:29.085120+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:29.086265+00:00", "trade", 9.1662, 21.0]
["2026-09-28T19:44:29.127680+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:44:29.170493+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:44:29.222772+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:29.555475+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:30.010243+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:32.991703+00:00", "trade", 9.1691, 2.0]
["2026-09-28T19:44:34.779751+00:00", "trade", 9.164, 1.0]
["2026-09-28T19:44:39.392009+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:39.392181+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:39.400972+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:39.541832+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:39.558592+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:42.552204+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.019780+00:00", "trade", 9.17, 15.0]
["2026-09-28T19:44:45.019840+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.020070+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.020406+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.070721+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.429139+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:45.724512+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:46.762198+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:48.040267+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:44:48.040401+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:48.041389+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:48.140094+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:48.140640+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:49.466758+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:49.466990+00:00", "trade", 9.17, 6.0]
["2026-09-28T19:44:49.468612+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:49.852014+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:50.345840+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:50.549074+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:50.549089+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:50.549089+00:00", "trade", 9.165, 54.0]
["2026-09-28T19:44:50.549402+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:44:50.549801+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:50.550379+00:00", "trade", 9.1653, 20.0]
["2026-09-28T19:44:50.581804+00:00", "trade", 9.165, 80.0]
["2026-09-28T19:44:50.909908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:51.494751+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:52.255943+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:52.255944+00:00", "trade", 9.17, 28.0]
["2026-09-28T19:44:52.255968+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:52.256519+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:53.011803+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:53.358558+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:57.181054+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:44:57.181676+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:00.000939+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:00.001500+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:00.010255+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:00.345854+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:00.346040+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:03.362702+00:00", "trade", 9.1691, 3.0]
["2026-09-28T19:45:05.006584+00:00", "trade", 9.1644, 2.0]
["2026-09-28T19:45:06.817439+00:00", "trade", 9.165, 450.0]
["2026-09-28T19:45:06.818723+00:00", "trade", 9.1652, 38.0]
["2026-09-28T19:45:14.141906+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:45:14.143190+00:00", "trade", 9.165, 50.0]
["2026-09-28T19:45:15.152546+00:00", "trade", 9.1668, 100.0]
["2026-09-28T19:45:23.644582+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:23.650238+00:00", "trade", 9.165, 124.0]
["2026-09-28T19:45:30.010298+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:31.543206+00:00", "trade", 9.1689, 25.0]
["2026-09-28T19:45:33.613848+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:33.613849+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:45:33.615436+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:34.105789+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:34.614886+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:37.748577+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:37.748998+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:37.894605+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:42.987455+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:43.172531+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:43.642470+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:44.144736+00:00", "trade", 9.1681, 17.0]
["2026-09-28T19:45:47.469283+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:45:48.626962+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.344795+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:45:50.344826+00:00", "trade", 9.16, 150.0]
["2026-09-28T19:45:50.344989+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:45:50.344989+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:45:50.344991+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:45:50.345043+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.345063+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.345369+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.345544+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:50.345765+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.345806+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:50.345809+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:50.345812+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:50.345812+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:50.345915+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.345915+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.346005+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.346269+00:00", "trade", 9.16, 23.0]
["2026-09-28T19:45:50.346276+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.346321+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.346323+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:45:50.346717+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:50.347087+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:45:51.345049+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:51.971964+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:52.669390+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:45:53.102193+00:00", "trade", 9.1667, 100.0]
["2026-09-28T19:45:57.020211+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:45:57.020276+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:00.010340+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:00.345007+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:00.430626+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:46:00.431904+00:00", "trade", 9.1663, 20.0]
["2026-09-28T19:46:00.436180+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:46:00.958909+00:00", "trade", 9.1645, 20.0]
["2026-09-28T19:46:04.023174+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:46:04.025872+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:46:04.026395+00:00", "trade", 9.165, 70.0]
["2026-09-28T19:46:04.220660+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:09.334718+00:00", "trade", 9.1641, 100.0]
["2026-09-28T19:46:10.064577+00:00", "trade", 9.17, 55.0]
["2026-09-28T19:46:10.065885+00:00", "trade", 9.17, 35.0]
["2026-09-28T19:46:10.065993+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:46:10.067157+00:00", "trade", 9.1664, 20.0]
["2026-09-28T19:46:10.344520+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:15.167308+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:15.167343+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:15.167353+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:15.167373+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:15.344735+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:17.038018+00:00", "trade", 9.1643, 40.0]
["2026-09-28T19:46:17.757345+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:46:19.698193+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:46:23.842002+00:00", "trade", 9.1647, 6.0]
["2026-09-28T19:46:24.216493+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:24.492600+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:25.344178+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:27.049608+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:27.049608+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:29.334141+00:00", "trade", 9.17, 89.0]
["2026-09-28T19:46:29.334143+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:29.335155+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:29.349658+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:46:30.010383+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:30.257333+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:46:30.257360+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:46:31.126971+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:32.503723+00:00", "trade", 9.1686, 100.0]
["2026-09-28T19:46:33.528590+00:00", "trade", 9.165, 27.0]
["2026-09-28T19:46:34.516296+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:34.526270+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:34.551089+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:35.344563+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:38.967394+00:00", "trade", 9.1675, 100.0]
["2026-09-28T19:46:38.968678+00:00", "trade", 9.1684, 20.0]
["2026-09-28T19:46:39.748839+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:39.749108+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:46:39.749300+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:46:39.749325+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:42.757010+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:46:42.757059+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:46:42.945135+00:00", "trade", 9.1686, 100.0]
["2026-09-28T19:46:45.772975+00:00", "trade", 9.1688, 99.0]
["2026-09-28T19:46:48.503359+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:46:48.599804+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:46:48.601086+00:00", "trade", 9.1696, 21.0]
["2026-09-28T19:46:49.092158+00:00", "trade", 9.17, 35.0]
["2026-09-28T19:46:49.742017+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:49.742127+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:49.828193+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:46:50.975488+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:46:54.617495+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:46:55.257016+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:46:55.257088+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:46:56.760286+00:00", "trade", 9.1644, 1.0]
["2026-09-28T19:47:00.010421+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:00.779632+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:00.779692+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:02.395233+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:02.395293+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:02.396486+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:07.757021+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:47:07.757072+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:07.867808+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:47:09.111028+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:09.111088+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:09.752505+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:10.197536+00:00", "trade", 9.1645, 10.0]
["2026-09-28T19:47:10.896559+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:10.903065+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:12.648094+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:12.720983+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:12.720985+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:47:12.721033+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:12.721063+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:12.722266+00:00", "trade", 9.1688, 24.0]
["2026-09-28T19:47:13.721034+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:15.239069+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:47:15.239436+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:47:15.243144+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:47:17.501819+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:47:17.503244+00:00", "trade", 9.17, 88.0]
["2026-09-28T19:47:17.503873+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:17.505154+00:00", "trade", 9.17, 20.0]
["2026-09-28T19:47:18.980250+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:47:20.258915+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:47:20.258975+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:20.700210+00:00", "trade", 9.1693, 12.0]
["2026-09-28T19:47:21.172410+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:26.845863+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:26.846439+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:27.136969+00:00", "trade", 9.1675, 100.0]
["2026-09-28T19:47:27.137980+00:00", "trade", 9.165, 16.0]
["2026-09-28T19:47:27.730900+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:27.863110+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:28.146585+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:28.490664+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:28.736344+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:29.004512+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:30.010453+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:30.735594+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:30.735744+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:30.735780+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:31.051792+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:47:31.671963+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:32.758917+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:47:32.758978+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:36.771184+00:00", "trade", 9.17, 89.0]
["2026-09-28T19:47:36.771680+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:47:36.772321+00:00", "trade", 9.17, 356.0]
["2026-09-28T19:47:36.773608+00:00", "trade", 9.1693, 32.0]
["2026-09-28T19:47:36.794541+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:40.823858+00:00", "trade", 9.169, 15.0]
["2026-09-28T19:47:40.900135+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:45.049766+00:00", "trade", 9.165, 114.0]
["2026-09-28T19:47:45.135118+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:45.135183+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:45.258207+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:47:45.258240+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:47:45.756728+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:46.405279+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:47:48.358859+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:48.683645+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:47:49.103826+00:00", "trade", 9.1691, 11.0]
["2026-09-28T19:47:51.035409+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:47:51.037914+00:00", "trade", 9.165, 22.0]
["2026-09-28T19:47:51.039195+00:00", "trade", 9.1669, 20.0]
["2026-09-28T19:47:51.064852+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:47:51.067814+00:00", "trade", 9.165, 59.0]
["2026-09-28T19:47:52.152142+00:00", "trade", 9.162, 100.0]
["2026-09-28T19:47:53.755036+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:54.742111+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:56.036220+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:47:56.765875+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:57.109622+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:47:57.110900+00:00", "trade", 9.1643, 23.0]
["2026-09-28T19:47:57.758498+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:57.758501+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:47:57.758507+00:00", "trade", 9.17, 3.0]
["2026-09-28T19:47:57.758570+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:47:57.758764+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:58.739419+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:47:59.775415+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:00.010485+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:00.344069+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:00.761558+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:03.984076+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:03.984077+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:48:03.984077+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:48:03.984131+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:03.984146+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:03.984772+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:04.012930+00:00", "trade", 9.165, 17.0]
["2026-09-28T19:48:04.210260+00:00", "trade", 9.161, 100.0]
["2026-09-28T19:48:04.213544+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:04.756760+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:04.984137+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:05.742923+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:07.969252+00:00", "trade", 9.1609, 320.0]
["2026-09-28T19:48:08.301321+00:00", "trade", 9.1675, 3.0]
["2026-09-28T19:48:09.100630+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:15.018789+00:00", "trade", 9.1668, 6.0]
["2026-09-28T19:48:15.305859+00:00", "trade", 9.17, 89.0]
["2026-09-28T19:48:15.314462+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:48:16.543001+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:16.544096+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:48:16.545079+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:48:16.545106+00:00", "trade", 9.165, 77.0]
["2026-09-28T19:48:19.759646+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:19.759691+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:20.783346+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:48:22.010935+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:22.768986+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:26.719221+00:00", "trade", 9.1661, 6.0]
["2026-09-28T19:48:29.512569+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:48:30.010502+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:30.583948+00:00", "trade", 9.161, 100.0]
["2026-09-28T19:48:38.244904+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:48:39.575019+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:45.685263+00:00", "trade", 9.165, 36.0]
["2026-09-28T19:48:47.231584+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:48:48.389668+00:00", "trade", 9.17, 16.0]
["2026-09-28T19:48:49.203087+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:54.025958+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:48:55.398574+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:55.471112+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:55.471172+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:55.776612+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:48:57.759961+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:48:58.135639+00:00", "trade", 9.165, 500.0]
["2026-09-28T19:48:58.151907+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:48:58.261900+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:49:00.010524+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:00.344951+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:01.051739+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:03.613728+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:03.613774+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:03.613911+00:00", "trade", 9.1652, 200.0]
["2026-09-28T19:49:04.445442+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:49:04.445529+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:49:04.445778+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.445836+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.445902+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.445959+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.446019+00:00", "trade", 9.165, 700.0]
["2026-09-28T19:49:04.447649+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:49:04.452376+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.452376+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:49:04.452380+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.452380+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.452761+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.453570+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.453868+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.454162+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.454382+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.454893+00:00", "trade", 9.165, 225.0]
["2026-09-28T19:49:04.475456+00:00", "trade", 9.165, 45.0]
["2026-09-28T19:49:04.475510+00:00", "trade", 9.165, 64.0]
["2026-09-28T19:49:04.475995+00:00", "trade", 9.165, 250.0]
["2026-09-28T19:49:04.476049+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.476109+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:04.476277+00:00", "trade", 9.165, 27.0]
["2026-09-28T19:49:04.477020+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:49:04.477312+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:49:04.499955+00:00", "trade", 9.165, 1000.0]
["2026-09-28T19:49:04.534634+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:49:05.152101+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:05.152118+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:49:05.752907+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:06.739471+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:08.758440+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:49:09.501013+00:00", "trade", 9.165, 14.0]
["2026-09-28T19:49:11.774759+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:12.501466+00:00", "trade", 9.165, 50.0]
["2026-09-28T19:49:12.761203+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:14.736541+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:14.844498+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:49:18.782579+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845085+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:49:18.845088+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:18.845088+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:49:18.845091+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845091+00:00", "trade", 9.16, 2.0]
["2026-09-28T19:49:18.845094+00:00", "trade", 9.16, 7.0]
["2026-09-28T19:49:18.845097+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:18.845098+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845101+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:49:18.845104+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:49:18.845104+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845106+00:00", "trade", 9.16, 502.0]
["2026-09-28T19:49:18.845106+00:00", "trade", 9.16, 271.0]
["2026-09-28T19:49:18.845112+00:00", "trade", 9.16, 212.0]
["2026-09-28T19:49:18.845130+00:00", "trade", 9.16, 76.0]
["2026-09-28T19:49:18.845139+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:49:18.845178+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845213+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845238+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845268+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845273+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845335+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:49:18.845338+00:00", "trade", 9.16, 74.0]
["2026-09-28T19:49:18.845341+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845341+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:49:18.845344+00:00", "trade", 9.16, 76.0]
["2026-09-28T19:49:18.845347+00:00", "trade", 9.16, 9.0]
["2026-09-28T19:49:18.845350+00:00", "trade", 9.16, 35.0]
["2026-09-28T19:49:18.845354+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845354+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:49:18.845354+00:00", "trade", 9.16, 109.0]
["2026-09-28T19:49:18.845356+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845362+00:00", "trade", 9.16, 591.0]
["2026-09-28T19:49:18.845414+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:49:18.845563+00:00", "trade", 9.16, 6.0]
["2026-09-28T19:49:18.845614+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:49:18.845629+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:49:18.845668+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:49:18.845674+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:49:18.845705+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:49:18.845759+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:49:18.845780+00:00", "quote", 9.16, 9.16]
["2026-09-28T19:49:18.845795+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.845820+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.845845+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.845850+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.845860+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.846005+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.846005+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.846300+00:00", "trade", 9.155, 5.0]
["2026-09-28T19:49:18.846331+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.846386+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.846778+00:00", "trade", 9.155, 40.0]
["2026-09-28T19:49:18.847038+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.850636+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.851502+00:00", "trade", 9.155, 7.0]
["2026-09-28T19:49:18.862935+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.901497+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:18.912517+00:00", "trade", 9.155, 8.0]
["2026-09-28T19:49:18.914027+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:18.914108+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:18.954985+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:19.273948+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:19.274562+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:19.560757+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:21.580491+00:00", "trade", 9.1642, 29.0]
["2026-09-28T19:49:21.812909+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:21.861684+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:22.612635+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:24.755625+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:25.232112+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:25.235104+00:00", "trade", 9.155, 181.0]
["2026-09-28T19:49:25.528886+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:26.094709+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:26.778011+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:29.278389+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:29.278474+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:29.278519+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:30.010542+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:30.345324+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:30.345379+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:30.345691+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:49:30.346482+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:30.490771+00:00", "trade", 9.155, 321.0]
["2026-09-28T19:49:31.762999+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:31.868411+00:00", "trade", 9.15, 56.0]
["2026-09-28T19:49:32.194123+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:49:32.749403+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:34.620582+00:00", "trade", 9.155, 6.0]
["2026-09-28T19:49:35.760462+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:35.871825+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:49:36.456614+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:37.551667+00:00", "trade", 9.155, 326.0]
["2026-09-28T19:49:37.782306+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:37.782475+00:00", "trade", 9.16, 2.0]
["2026-09-28T19:49:38.769777+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:40.744137+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:42.766016+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:45.345162+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:46.458728+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:47.749998+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:47.841791+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:48.736421+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:49.448176+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:51.746834+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:54.755908+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:58.751471+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003386+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003396+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003411+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003416+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003416+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.003521+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.004433+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.013926+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:49:59.131120+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:00.010564+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:00.415789+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:00.493133+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:00.856213+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.070894+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.073695+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.073720+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.128005+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.128015+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.895968+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:01.895988+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:02.059633+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:02.736650+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:04.356837+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:05.379265+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:50:06.515492+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:06.965198+00:00", "trade", 9.155, 7.0]
["2026-09-28T19:50:07.675505+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:07.675562+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:08.668845+00:00", "trade", 9.155, 7.0]
["2026-09-28T19:50:08.958091+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:10.347921+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:10.347926+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:17.684048+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:50:18.228790+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:18.628660+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:18.628660+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:18.628663+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:18.628705+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:18.629015+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:18.648288+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:18.778798+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:19.588323+00:00", "trade", 9.1658, 300.0]
["2026-09-28T19:50:20.043733+00:00", "trade", 9.155, 114.0]
["2026-09-28T19:50:23.335854+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:23.336516+00:00", "trade", 9.155, 10.0]
["2026-09-28T19:50:25.346080+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:25.958555+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:50:26.519237+00:00", "trade", 9.1613, 1.0]
["2026-09-28T19:50:28.260820+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:29.449330+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:30.010581+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:30.118317+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:50:30.567514+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:50:30.567562+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:31.567568+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:34.091457+00:00", "trade", 9.1658, 100.0]
["2026-09-28T19:50:35.348149+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:37.378609+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:37.380483+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:39.159233+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:40.347051+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:46.998964+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:48.402263+00:00", "trade", 9.1628, 100.0]
["2026-09-28T19:50:51.548805+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:50:53.676883+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:50:58.365988+00:00", "trade", 9.155, 50.0]
["2026-09-28T19:51:00.010608+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:02.499374+00:00", "trade", 9.1657, 100.0]
["2026-09-28T19:51:04.523252+00:00", "trade", 9.155, 500.0]
["2026-09-28T19:51:04.524530+00:00", "trade", 9.155, 33.0]
["2026-09-28T19:51:07.230959+00:00", "trade", 9.1622, 73.0]
["2026-09-28T19:51:21.379459+00:00", "trade", 9.1668, 74.0]
["2026-09-28T19:51:30.010630+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:32.203096+00:00", "trade", 9.1599, 1000.0]
["2026-09-28T19:51:32.204134+00:00", "trade", 9.155, 19.0]
["2026-09-28T19:51:32.204380+00:00", "trade", 9.1599, 50.0]
["2026-09-28T19:51:32.204985+00:00", "trade", 9.155, 19.0]
["2026-09-28T19:51:32.205021+00:00", "trade", 9.155, 5.0]
["2026-09-28T19:51:32.990049+00:00", "trade", 9.1583, 4.0]
["2026-09-28T19:51:33.292900+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:33.293014+00:00", "trade", 9.16, 85.0]
["2026-09-28T19:51:33.384423+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:37.470729+00:00", "trade", 9.155, 188.0]
["2026-09-28T19:51:37.471379+00:00", "trade", 9.16, 12.0]
["2026-09-28T19:51:37.471429+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:37.471454+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:37.471494+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:37.495160+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:37.706839+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:38.471435+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:40.446395+00:00", "trade", 9.1616, 12.0]
["2026-09-28T19:51:42.698340+00:00", "trade", 9.1666, 100.0]
["2026-09-28T19:51:45.564827+00:00", "trade", 9.155, 50.0]
["2026-09-28T19:51:45.737635+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:46.446890+00:00", "trade", 9.155, 4.0]
["2026-09-28T19:51:46.447576+00:00", "trade", 9.155, 14.0]
["2026-09-28T19:51:46.447685+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:46.448851+00:00", "trade", 9.1562, 20.0]
["2026-09-28T19:51:47.510125+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:49.551699+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:51:49.551776+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:50.064677+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:51:54.652398+00:00", "trade", 9.155, 19.0]
["2026-09-28T19:51:54.653202+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:00.010657+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:00.102762+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:04.451476+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.390826+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:52:07.390892+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:52:07.391310+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.391454+00:00", "trade", 9.155, 7.0]
["2026-09-28T19:52:07.391454+00:00", "trade", 9.155, 36.0]
["2026-09-28T19:52:07.391457+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:52:07.392543+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:52:07.392546+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:52:07.392747+00:00", "trade", 9.155, 22.0]
["2026-09-28T19:52:07.406000+00:00", "trade", 9.155, 1100.0]
["2026-09-28T19:52:07.407272+00:00", "trade", 9.155, 70.0]
["2026-09-28T19:52:07.425571+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:07.425574+00:00", "trade", 9.15, 242.0]
["2026-09-28T19:52:07.425577+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:52:07.425577+00:00", "trade", 9.15, 496.0]
["2026-09-28T19:52:07.425577+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.425583+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:52:07.425583+00:00", "trade", 9.15, 119.0]
["2026-09-28T19:52:07.425585+00:00", "trade", 9.15, 35.0]
["2026-09-28T19:52:07.425585+00:00", "trade", 9.15, 7.0]
["2026-09-28T19:52:07.425587+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.425589+00:00", "trade", 9.15, 506.0]
["2026-09-28T19:52:07.425589+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:52:07.425592+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:52:07.425592+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:52:07.425598+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:07.425598+00:00", "trade", 9.15, 17.0]
["2026-09-28T19:52:07.425601+00:00", "trade", 9.15, 239.0]
["2026-09-28T19:52:07.425601+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:52:07.425697+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.425717+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.425767+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:52:07.425767+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.425790+00:00", "trade", 9.15, 67.0]
["2026-09-28T19:52:07.425790+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:52:07.425793+00:00", "trade", 9.15, 1100.0]
["2026-09-28T19:52:07.425796+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:07.425807+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.425811+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:07.425907+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.426108+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.426123+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.426138+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.426142+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:07.426178+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:52:07.426188+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426223+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426268+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426268+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426429+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426464+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426464+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426474+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426504+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426529+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426749+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426814+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426829+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.426870+00:00", "trade", 9.15, 32.0]
["2026-09-28T19:52:07.426957+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:52:07.427020+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:52:07.427035+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.427065+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.427083+00:00", "trade", 9.15, 27.0]
["2026-09-28T19:52:07.427143+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:52:07.427203+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:52:07.427264+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:52:07.427324+00:00", "trade", 9.15, 72.0]
["2026-09-28T19:52:07.431110+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.457146+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:52:07.458424+00:00", "trade", 9.148, 25.0]
["2026-09-28T19:52:07.541548+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:07.925953+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:08.105300+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:08.681087+00:00", "trade", 9.15, 36.0]
["2026-09-28T19:52:08.683076+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:08.683206+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:08.808965+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:09.030227+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:09.108538+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:09.496502+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:09.887454+00:00", "trade", 9.145, 36.0]
["2026-09-28T19:52:10.346897+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:10.347453+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:10.347824+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:11.534189+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:11.534945+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:52:13.753438+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:19.073593+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:52:20.852139+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:20.858788+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:52:20.860060+00:00", "trade", 9.1454, 24.0]
["2026-09-28T19:52:20.868050+00:00", "trade", 9.145, 15.0]
["2026-09-28T19:52:22.532431+00:00", "trade", 9.1584, 100.0]
["2026-09-28T19:52:23.779179+00:00", "trade", 9.1511, 25.0]
["2026-09-28T19:52:27.859895+00:00", "trade", 9.145, 11.0]
["2026-09-28T19:52:29.439069+00:00", "trade", 9.142, 1.0]
["2026-09-28T19:52:29.775597+00:00", "trade", 9.148, 1.0]
["2026-09-28T19:52:30.010689+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:31.434719+00:00", "trade", 9.1467, 1.0]
["2026-09-28T19:52:34.213927+00:00", "trade", 9.1583, 100.0]
["2026-09-28T19:52:35.346498+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:39.564160+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:43.040843+00:00", "trade", 9.15, 15.0]
["2026-09-28T19:52:44.799683+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:52:44.799737+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:52:48.235030+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:48.535876+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:48.629910+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:52:49.331728+00:00", "trade", 9.158, 100.0]
["2026-09-28T19:52:50.826650+00:00", "trade", 9.145, 99.0]
["2026-09-28T19:52:50.826924+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:52:50.827281+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:52:50.861729+00:00", "trade", 9.145, 18.0]
["2026-09-28T19:52:55.891257+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:55.892229+00:00", "trade", 9.145, 450.0]
["2026-09-28T19:52:55.892301+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:52:55.892899+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:52:55.893203+00:00", "trade", 9.145, 50.0]
["2026-09-28T19:52:55.893504+00:00", "trade", 9.1459, 28.0]
["2026-09-28T19:52:55.897729+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:53:00.010716+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:01.393292+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:53:01.394576+00:00", "trade", 9.1461, 23.0]
["2026-09-28T19:53:14.386093+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:14.635051+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:14.739955+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:17.374208+00:00", "trade", 9.1521, 28.0]
["2026-09-28T19:53:18.358852+00:00", "trade", 9.1457, 29.0]
["2026-09-28T19:53:18.359877+00:00", "trade", 9.145, 8.0]
["2026-09-28T19:53:20.803367+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:21.777220+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:21.802661+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:26.569282+00:00", "trade", 9.152, 7.0]
["2026-09-28T19:53:27.242855+00:00", "trade", 9.145, 340.0]
["2026-09-28T19:53:27.517643+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:30.010728+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:31.186532+00:00", "trade", 9.145, 14.0]
["2026-09-28T19:53:31.187344+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:53:31.187804+00:00", "trade", 9.1451, 20.0]
["2026-09-28T19:53:33.591354+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:42.127154+00:00", "trade", 9.145, 814.0]
["2026-09-28T19:53:42.127948+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:42.128248+00:00", "trade", 9.145, 2.0]
["2026-09-28T19:53:42.128392+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:53:42.128429+00:00", "trade", 9.145, 41.0]
["2026-09-28T19:53:42.179689+00:00", "trade", 9.145, 400.0]
["2026-09-28T19:53:42.180970+00:00", "trade", 9.1453, 21.0]
["2026-09-28T19:53:43.458333+00:00", "trade", 9.1454, 400.0]
["2026-09-28T19:53:43.460790+00:00", "trade", 9.1454, 300.0]
["2026-09-28T19:53:47.602287+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:56.131495+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:57.919761+00:00", "trade", 9.1511, 5.0]
["2026-09-28T19:53:57.920559+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:57.920785+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:53:57.920805+00:00", "trade", 9.15, 15.0]
["2026-09-28T19:53:57.923860+00:00", "trade", 9.15, 85.0]
["2026-09-28T19:53:57.924245+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:53:58.709892+00:00", "trade", 9.145, 15.0]
["2026-09-28T19:53:58.710644+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:53:58.728853+00:00", "trade", 9.145, 182.0]
["2026-09-28T19:53:58.730137+00:00", "trade", 9.1475, 20.0]
["2026-09-28T19:53:58.746099+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:00.010745+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:03.614235+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:03.614375+00:00", "trade", 9.1552, 300.0]
["2026-09-28T19:54:03.614571+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:03.666546+00:00", "trade", 9.145, 13.0]
["2026-09-28T19:54:05.345943+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:07.669990+00:00", "trade", 9.145, 450.0]
["2026-09-28T19:54:07.671274+00:00", "trade", 9.145, 28.0]
["2026-09-28T19:54:07.677941+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:07.677941+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:54:07.678151+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:07.678151+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:07.678154+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:54:07.678575+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:07.678635+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:07.679432+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:54:07.679847+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:54:07.685179+00:00", "trade", 9.145, 225.0]
["2026-09-28T19:54:12.347774+00:00", "trade", 9.1498, 73.0]
["2026-09-28T19:54:12.349049+00:00", "trade", 9.1459, 20.0]
["2026-09-28T19:54:12.574000+00:00", "trade", 9.1454, 23.0]
["2026-09-28T19:54:14.143519+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:15.238181+00:00", "trade", 9.1454, 100.0]
["2026-09-28T19:54:16.726840+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:16.784071+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:16.784136+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:16.785193+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:17.131756+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:54:17.131764+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:17.132261+00:00", "trade", 9.15, 90.0]
["2026-09-28T19:54:28.698414+00:00", "trade", 9.145, 21.0]
["2026-09-28T19:54:30.010757+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:30.689479+00:00", "trade", 9.145, 15.0]
["2026-09-28T19:54:30.690200+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:54:30.691346+00:00", "trade", 9.145, 225.0]
["2026-09-28T19:54:30.692095+00:00", "trade", 9.145, 82.0]
["2026-09-28T19:54:30.692624+00:00", "trade", 9.1459, 29.0]
["2026-09-28T19:54:30.773851+00:00", "trade", 9.145, 107.0]
["2026-09-28T19:54:30.824377+00:00", "trade", 9.145, 436.0]
["2026-09-28T19:54:30.825084+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:30.825652+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:54:35.609823+00:00", "trade", 9.145, 300.0]
["2026-09-28T19:54:35.611104+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:54:35.611291+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:54:39.458203+00:00", "trade", 9.145, 4.0]
["2026-09-28T19:54:40.971399+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:40.986938+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:54:46.161992+00:00", "trade", 9.145, 6.0]
["2026-09-28T19:54:46.163051+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:54:47.117514+00:00", "trade", 9.1495, 100.0]
["2026-09-28T19:54:49.771844+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:49.773128+00:00", "trade", 9.1462, 21.0]
["2026-09-28T19:54:49.871058+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:50.102283+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:50.334486+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:53.892804+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:54.073748+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:54.084229+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:54:54.084229+00:00", "trade", 9.15, 90.0]
["2026-09-28T19:54:54.595400+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:54.596684+00:00", "trade", 9.1463, 20.0]
["2026-09-28T19:54:54.598594+00:00", "trade", 9.145, 12.0]
["2026-09-28T19:54:54.598726+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:54.599216+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:54:55.348374+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:59.001802+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:59.001812+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:59.001827+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:59.001827+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:54:59.002559+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:00.010770+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:00.333368+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:00.333944+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:00.355140+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:00.595715+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:00.934258+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:01.639848+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:02.024609+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:02.024639+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:02.118844+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:02.118849+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:02.118854+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:03.042949+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:03.824343+00:00", "trade", 9.1456, 29.0]
["2026-09-28T19:55:05.775157+00:00", "trade", 9.145, 16.0]
["2026-09-28T19:55:05.775891+00:00", "trade", 9.145, 9.0]
["2026-09-28T19:55:09.011269+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:09.842192+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:10.247262+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:10.247267+00:00", "trade", 9.15, 85.0]
["2026-09-28T19:55:10.247269+00:00", "trade", 9.15, 110.0]
["2026-09-28T19:55:10.247273+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:55:10.247630+00:00", "trade", 9.15, 86.0]
["2026-09-28T19:55:10.247903+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:10.247928+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:10.248563+00:00", "trade", 9.146, 23.0]
["2026-09-28T19:55:10.532516+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:12.575656+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:13.891740+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:13.893024+00:00", "trade", 9.1475, 20.0]
["2026-09-28T19:55:16.809500+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:55:16.810528+00:00", "trade", 9.14, 14.0]
["2026-09-28T19:55:17.069453+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:55:17.073208+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:17.125465+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:55:17.131201+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:18.386051+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:18.396751+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:18.862244+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:19.691643+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:20.176144+00:00", "trade", 9.1493, 100.0]
["2026-09-28T19:55:20.866690+00:00", "trade", 9.1491, 314.0]
["2026-09-28T19:55:20.867974+00:00", "trade", 9.1483, 33.0]
["2026-09-28T19:55:21.357997+00:00", "trade", 9.15, 62.0]
["2026-09-28T19:55:21.358063+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:55:21.476786+00:00", "trade", 9.145, 120.0]
["2026-09-28T19:55:22.760323+00:00", "trade", 9.149, 37.0]
["2026-09-28T19:55:23.332856+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:23.668812+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:23.954276+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:23.955594+00:00", "trade", 9.1464, 23.0]
["2026-09-28T19:55:24.414738+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:24.598545+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:26.026686+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:26.091345+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:27.727354+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:27.882117+00:00", "trade", 9.1492, 100.0]
["2026-09-28T19:55:28.864873+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:28.865014+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:29.341227+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:29.342511+00:00", "trade", 9.1463, 20.0]
["2026-09-28T19:55:29.343642+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:30.010791+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:30.793134+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:30.955603+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:32.569594+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:34.188663+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:34.188721+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:34.190014+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:55:34.192320+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:34.451351+00:00", "trade", 9.145, 351.0]
["2026-09-28T19:55:34.452629+00:00", "trade", 9.145, 23.0]
["2026-09-28T19:55:35.699698+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:35.709962+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:35.709966+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:35.710031+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:35.710101+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:35.804143+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:35.806230+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:37.417998+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:37.419279+00:00", "trade", 9.1463, 20.0]
["2026-09-28T19:55:39.033348+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:55:39.033408+00:00", "trade", 9.15, 95.0]
["2026-09-28T19:55:39.512679+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:40.347657+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:40.450593+00:00", "trade", 9.1479, 100.0]
["2026-09-28T19:55:40.508354+00:00", "trade", 9.1479, 11.0]
["2026-09-28T19:55:40.647402+00:00", "trade", 9.15, 91.0]
["2026-09-28T19:55:40.647459+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:55:40.725104+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:42.261366+00:00", "trade", 9.15, 91.0]
["2026-09-28T19:55:42.261447+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:55:42.262647+00:00", "trade", 9.1499, 20.0]
["2026-09-28T19:55:42.331980+00:00", "trade", 9.148, 100.0]
["2026-09-28T19:55:43.557896+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:43.874800+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:44.541975+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:55:44.543542+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:55:44.544290+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:55:44.835425+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:45.209835+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:55:45.487600+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:55:45.878711+00:00", "trade", 9.1479, 5.0]
["2026-09-28T19:55:47.103043+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:47.104315+00:00", "trade", 9.1475, 22.0]
["2026-09-28T19:55:47.104616+00:00", "trade", 9.145, 18.0]
["2026-09-28T19:55:47.268435+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:48.132538+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:48.132608+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:48.716760+00:00", "trade", 9.15, 59.0]
["2026-09-28T19:55:48.716821+00:00", "trade", 9.15, 41.0]
["2026-09-28T19:55:48.717807+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:55:49.856089+00:00", "trade", 9.1471, 32.0]
["2026-09-28T19:55:49.857109+00:00", "trade", 9.145, 15.0]
["2026-09-28T19:55:50.331491+00:00", "trade", 9.15, 16.0]
["2026-09-28T19:55:50.332793+00:00", "trade", 9.15, 84.0]
["2026-09-28T19:55:51.077669+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:51.250810+00:00", "trade", 9.1479, 100.0]
["2026-09-28T19:55:51.945073+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:52.911631+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:52.911707+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:52.947436+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:53.505480+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:53.559527+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:53.560552+00:00", "trade", 9.145, 29.0]
["2026-09-28T19:55:53.560805+00:00", "trade", 9.1494, 24.0]
["2026-09-28T19:55:55.173980+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:55.776216+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:56.053461+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:56.787117+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:56.788572+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:58.402218+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:58.403096+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:58.403256+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:58.403399+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:55:58.403402+00:00", "trade", 9.15, 46.0]
["2026-09-28T19:55:58.403405+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:55:58.403406+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:55:58.403859+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:58.404434+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:55:58.404692+00:00", "trade", 9.1496, 20.0]
["2026-09-28T19:55:58.407297+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:55:59.405457+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:56:00.010833+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:00.016181+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:00.297225+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:00.493324+00:00", "trade", 9.145, 14.0]
["2026-09-28T19:56:00.493875+00:00", "trade", 9.145, 57.0]
["2026-09-28T19:56:00.495150+00:00", "trade", 9.1491, 20.0]
["2026-09-28T19:56:00.524042+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:56:00.559500+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:01.519315+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:01.630335+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:03.244127+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:04.858313+00:00", "trade", 9.15, 70.0]
["2026-09-28T19:56:04.858316+00:00", "trade", 9.15, 30.0]
["2026-09-28T19:56:06.472800+00:00", "trade", 9.15, 70.0]
["2026-09-28T19:56:06.472836+00:00", "trade", 9.15, 30.0]
["2026-09-28T19:56:06.474114+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:56:06.981605+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:07.246813+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:08.377911+00:00", "trade", 9.1549, 36.0]
["2026-09-28T19:56:10.262916+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:10.645874+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:10.651456+00:00", "trade", 9.145, 50.0]
["2026-09-28T19:56:10.652262+00:00", "trade", 9.145, 50.0]
["2026-09-28T19:56:10.712638+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:10.712642+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:10.713915+00:00", "trade", 9.1475, 20.0]
["2026-09-28T19:56:10.714057+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:10.728250+00:00", "trade", 9.145, 21.0]
["2026-09-28T19:56:11.484842+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:11.486466+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:11.876176+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:12.280528+00:00", "trade", 9.15, 160.0]
["2026-09-28T19:56:13.489758+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:13.491045+00:00", "trade", 9.1487, 24.0]
["2026-09-28T19:56:14.644702+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:15.102804+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:16.143935+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:16.715863+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:17.011551+00:00", "trade", 9.1478, 57.0]
["2026-09-28T19:56:17.013305+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:18.330088+00:00", "trade", 9.15, 40.0]
["2026-09-28T19:56:18.330091+00:00", "trade", 9.15, 30.0]
["2026-09-28T19:56:18.330091+00:00", "trade", 9.15, 30.0]
["2026-09-28T19:56:18.331387+00:00", "trade", 9.1488, 20.0]
["2026-09-28T19:56:18.557495+00:00", "trade", 9.1547, 82.0]
["2026-09-28T19:56:18.560619+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:19.943576+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:20.728871+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:20.774722+00:00", "trade", 9.1467, 500.0]
["2026-09-28T19:56:21.556581+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:22.132052+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:22.642262+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:23.170421+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:24.458762+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:24.459203+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:24.462442+00:00", "trade", 9.15, 270.0]
["2026-09-28T19:56:24.462442+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:24.462442+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:24.462444+00:00", "trade", 9.15, 85.0]
["2026-09-28T19:56:24.462876+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:24.462895+00:00", "trade", 9.145, 4.0]
["2026-09-28T19:56:24.462926+00:00", "trade", 9.145, 11.0]
["2026-09-28T19:56:24.463725+00:00", "trade", 9.15, 29.0]
["2026-09-28T19:56:24.783657+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:24.784962+00:00", "trade", 9.1498, 20.0]
["2026-09-28T19:56:25.112947+00:00", "trade", 9.1488, 100.0]
["2026-09-28T19:56:25.163723+00:00", "trade", 9.15, 70.0]
["2026-09-28T19:56:25.164033+00:00", "trade", 9.15, 80.0]
["2026-09-28T19:56:25.172982+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:56:25.173060+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174260+00:00", "trade", 9.15, 33.0]
["2026-09-28T19:56:25.174468+00:00", "trade", 9.15, 141.0]
["2026-09-28T19:56:25.174531+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:25.174534+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174541+00:00", "trade", 9.15, 337.0]
["2026-09-28T19:56:25.174541+00:00", "trade", 9.15, 120.0]
["2026-09-28T19:56:25.174541+00:00", "trade", 9.15, 1700.0]
["2026-09-28T19:56:25.174543+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:56:25.174546+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174546+00:00", "trade", 9.15, 87.0]
["2026-09-28T19:56:25.174549+00:00", "trade", 9.15, 13.0]
["2026-09-28T19:56:25.174573+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:56:25.174577+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:56:25.174580+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:56:25.174582+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:25.174588+00:00", "trade", 9.15, 140.0]
["2026-09-28T19:56:25.174588+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:56:25.174594+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:25.174596+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174597+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174597+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174600+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174603+00:00", "trade", 9.15, 24.0]
["2026-09-28T19:56:25.174606+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174606+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174610+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174610+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174615+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:25.174615+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:56:25.174615+00:00", "trade", 9.15, 14.0]
["2026-09-28T19:56:25.174615+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174618+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174618+00:00", "trade", 9.15, 900.0]
["2026-09-28T19:56:25.174624+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174633+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174636+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174636+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174642+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174645+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:56:25.174648+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174648+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174663+00:00", "trade", 9.15, 45.0]
["2026-09-28T19:56:25.174720+00:00", "trade", 9.15, 26.0]
["2026-09-28T19:56:25.174723+00:00", "trade", 9.15, 19.0]
["2026-09-28T19:56:25.174723+00:00", "trade", 9.15, 6.0]
["2026-09-28T19:56:25.174729+00:00", "trade", 9.15, 6.0]
["2026-09-28T19:56:25.174735+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174735+00:00", "trade", 9.15, 110.0]
["2026-09-28T19:56:25.174741+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174807+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174812+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174816+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174820+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:56:25.174820+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:56:25.174823+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:25.174823+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174834+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174842+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174859+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174862+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174862+00:00", "trade", 9.15, 52.0]
["2026-09-28T19:56:25.174865+00:00", "trade", 9.15, 68.0]
["2026-09-28T19:56:25.174868+00:00", "trade", 9.15, 364.0]
["2026-09-28T19:56:25.174871+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174874+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174874+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174877+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:25.174892+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174897+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174897+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174897+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174902+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174902+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174902+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174902+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174907+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:25.174919+00:00", "trade", 9.15, 50.0]
["2026-09-28T19:56:25.174919+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:56:25.174922+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:25.174928+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174928+00:00", "trade", 9.15, 8.0]
["2026-09-28T19:56:25.174942+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:25.174949+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174952+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:25.174957+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:25.174962+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:25.174964+00:00", "trade", 9.15, 3.0]
["2026-09-28T19:56:25.174982+00:00", "trade", 9.15, 157.0]
["2026-09-28T19:56:25.174987+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175002+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175107+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175117+00:00", "trade", 9.15, 31.0]
["2026-09-28T19:56:25.175117+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175127+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175157+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175202+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175227+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175232+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175288+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175484+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:25.175658+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.175797+00:00", "trade", 9.155, 32.0]
["2026-09-28T19:56:25.175809+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:56:25.175860+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:56:25.175914+00:00", "trade", 9.15, 91.0]
["2026-09-28T19:56:25.175965+00:00", "trade", 9.15, 35.0]
["2026-09-28T19:56:25.176022+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:56:25.176074+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:56:25.176128+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:56:25.176197+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:56:25.176240+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.176245+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.176248+00:00", "trade", 9.15, 23.0]
["2026-09-28T19:56:25.176296+00:00", "trade", 9.15, 50.0]
["2026-09-28T19:56:25.176344+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:56:25.176395+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:56:25.176420+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.176443+00:00", "trade", 9.15, 32.0]
["2026-09-28T19:56:25.176494+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:56:25.176543+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:56:25.176594+00:00", "trade", 9.15, 26.0]
["2026-09-28T19:56:25.179001+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.179122+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.179888+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.179904+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.182174+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.185747+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.193894+00:00", "trade", 9.155, 450.0]
["2026-09-28T19:56:25.193903+00:00", "trade", 9.155, 450.0]
["2026-09-28T19:56:25.194222+00:00", "trade", 9.155, 450.0]
["2026-09-28T19:56:25.195166+00:00", "trade", 9.1547, 31.0]
["2026-09-28T19:56:25.195217+00:00", "trade", 9.155, 23.0]
["2026-09-28T19:56:25.195488+00:00", "trade", 9.155, 23.0]
["2026-09-28T19:56:25.247439+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:25.258900+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:56:25.262421+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:25.262797+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:25.264075+00:00", "trade", 9.1575, 20.0]
["2026-09-28T19:56:25.278518+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:26.174321+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:26.174391+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:26.174667+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:26.174707+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:26.178712+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:28.384972+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:29.994869+00:00", "trade", 9.16, 77.0]
["2026-09-28T19:56:29.994930+00:00", "trade", 9.16, 23.0]
["2026-09-28T19:56:30.010861+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.606142+00:00", "trade", 9.16, 21.0]
["2026-09-28T19:56:31.606154+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:31.606154+00:00", "trade", 9.16, 67.0]
["2026-09-28T19:56:31.606154+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.606208+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:31.606209+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.606557+00:00", "trade", 9.16, 31.0]
["2026-09-28T19:56:31.606610+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.607206+00:00", "trade", 9.16, 13.0]
["2026-09-28T19:56:31.607209+00:00", "trade", 9.16, 56.0]
["2026-09-28T19:56:31.607246+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.607483+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:56:31.608755+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:31.737491+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:32.301900+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:32.351669+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:32.606210+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:32.765540+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:32.894531+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:32.894536+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:33.213811+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:33.566025+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:33.567306+00:00", "trade", 9.1575, 20.0]
["2026-09-28T19:56:34.823520+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:56:34.841401+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:35.346945+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:35.346955+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:35.370841+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:35.373223+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:35.373578+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:36.895011+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:36.896289+00:00", "trade", 9.1563, 20.0]
["2026-09-28T19:56:37.942354+00:00", "trade", 9.1538, 28.0]
["2026-09-28T19:56:37.951084+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:56:37.951090+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951093+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951096+00:00", "trade", 9.15, 36.0]
["2026-09-28T19:56:37.951099+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951102+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951105+00:00", "trade", 9.15, 134.0]
["2026-09-28T19:56:37.951108+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:37.951112+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951112+00:00", "trade", 9.15, 3.0]
["2026-09-28T19:56:37.951112+00:00", "trade", 9.15, 157.0]
["2026-09-28T19:56:37.951116+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951117+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951117+00:00", "trade", 9.15, 700.0]
["2026-09-28T19:56:37.951117+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951117+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951120+00:00", "trade", 9.15, 106.0]
["2026-09-28T19:56:37.951123+00:00", "trade", 9.15, 800.0]
["2026-09-28T19:56:37.951126+00:00", "trade", 9.15, 609.0]
["2026-09-28T19:56:37.951126+00:00", "trade", 9.15, 118.0]
["2026-09-28T19:56:37.951130+00:00", "trade", 9.15, 632.0]
["2026-09-28T19:56:37.951130+00:00", "trade", 9.15, 50.0]
["2026-09-28T19:56:37.951135+00:00", "trade", 9.15, 234.0]
["2026-09-28T19:56:37.951135+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951135+00:00", "trade", 9.15, 700.0]
["2026-09-28T19:56:37.951138+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:56:37.951138+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:56:37.951186+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951206+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951291+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951315+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951318+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951318+00:00", "trade", 9.15, 68.0]
["2026-09-28T19:56:37.951321+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951619+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951622+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.951622+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951640+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951667+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951677+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951692+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:37.951712+00:00", "trade", 9.155, 96.0]
["2026-09-28T19:56:37.951712+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951715+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951737+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:37.951742+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:37.951748+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:56:37.951787+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951790+00:00", "trade", 9.15, 1095.0]
["2026-09-28T19:56:37.951797+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951811+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951811+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.951827+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951862+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951862+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951862+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951907+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951907+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.951907+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952068+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952073+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952082+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:56:37.952108+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952146+00:00", "trade", 9.155, 225.0]
["2026-09-28T19:56:37.952148+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952188+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:37.952268+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952294+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:56:37.952371+00:00", "trade", 9.1502, 21.0]
["2026-09-28T19:56:37.952431+00:00", "trade", 9.1511, 24.0]
["2026-09-28T19:56:37.952491+00:00", "trade", 9.1511, 23.0]
["2026-09-28T19:56:37.952509+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.952542+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.952548+00:00", "trade", 9.15, 35.0]
["2026-09-28T19:56:37.952635+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:56:37.952659+00:00", "trade", 9.15, 41.0]
["2026-09-28T19:56:37.952695+00:00", "trade", 9.15, 8.0]
["2026-09-28T19:56:37.952950+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.953014+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:37.953311+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.953907+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.954348+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:37.964653+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.003425+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.003851+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.003886+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.004287+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005164+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005229+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005269+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005705+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005715+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005751+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.005761+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006157+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006161+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006212+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006212+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006653+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006658+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006708+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.006713+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007129+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007139+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007179+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007194+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007625+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007635+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007670+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007685+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.007986+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.008246+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.009129+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.313674+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.345635+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.346116+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.530254+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.632332+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:38.951182+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:40.348729+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:40.451403+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:40.491133+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:40.677669+00:00", "trade", 9.145, 500.0]
["2026-09-28T19:56:40.677747+00:00", "trade", 9.145, 1185.0]
["2026-09-28T19:56:40.677829+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:40.685292+00:00", "trade", 9.145, 1215.0]
["2026-09-28T19:56:40.685937+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:40.860574+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:40.870696+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:40.870756+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:40.870813+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:41.492555+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:42.312887+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:42.312927+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:56:42.314325+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:56:42.314400+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:56:42.315440+00:00", "trade", 9.145, 51.0]
["2026-09-28T19:56:42.315913+00:00", "trade", 9.145, 28.0]
["2026-09-28T19:56:42.356890+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:42.357980+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:42.357983+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:42.732570+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:43.225995+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:43.429476+00:00", "trade", 9.1501, 33.0]
["2026-09-28T19:56:45.358515+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:56:45.485489+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:45.485492+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485516+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485519+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:56:45.485525+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485525+00:00", "trade", 9.14, 45.0]
["2026-09-28T19:56:45.485528+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485528+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:56:45.485594+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.485639+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.485644+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.485735+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.485752+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:56:45.485757+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:56:45.485757+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485757+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.485760+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.485778+00:00", "trade", 9.14, 53.0]
["2026-09-28T19:56:45.486035+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486055+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486075+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.486118+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.486118+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:56:45.486120+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.486120+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486124+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.486156+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486156+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486160+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.486160+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.486160+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486163+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.486163+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.486191+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486231+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486261+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486283+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.486286+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486295+00:00", "trade", 9.14, 105.0]
["2026-09-28T19:56:45.486296+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486351+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486427+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486434+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:56:45.486436+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486496+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.486521+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:56:45.486521+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:56:45.486541+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486541+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486541+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486546+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486546+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486546+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486556+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486556+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486686+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:56:45.486746+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:45.486758+00:00", "trade", 9.15, 4.0]
["2026-09-28T19:56:45.486872+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486972+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.486975+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.487544+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.487624+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.487624+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.487708+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:56:45.487709+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.488256+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.488256+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.488929+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.488932+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.489035+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:56:45.489982+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.489985+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:56:45.490341+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.490343+00:00", "trade", 9.14, 19.0]
["2026-09-28T19:56:45.490343+00:00", "trade", 9.14, 55.0]
["2026-09-28T19:56:45.490456+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.491318+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.491358+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.491915+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:45.494363+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:45.494420+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:56:45.494477+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:45.494535+00:00", "trade", 9.145, 600.0]
["2026-09-28T19:56:45.495584+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:56:45.495665+00:00", "trade", 9.14, 6.0]
["2026-09-28T19:56:45.496165+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496168+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:56:45.496171+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496175+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496175+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:56:45.496180+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496180+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:56:45.496222+00:00", "trade", 9.14, 79.0]
["2026-09-28T19:56:45.496229+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.496239+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.496260+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:45.496496+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496498+00:00", "trade", 9.14, 122.0]
["2026-09-28T19:56:45.496502+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496504+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496507+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:56:45.496513+00:00", "trade", 9.14, 196.0]
["2026-09-28T19:56:45.496520+00:00", "trade", 9.14, 66.0]
["2026-09-28T19:56:45.496520+00:00", "trade", 9.14, 145.0]
["2026-09-28T19:56:45.496585+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.496585+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:56:45.496625+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:56:45.496625+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:45.496628+00:00", "trade", 9.14, 32.0]
["2026-09-28T19:56:45.496637+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.496640+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:56:45.496671+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496676+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496686+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496726+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496736+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496741+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.496863+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:45.497102+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497122+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497160+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.497187+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497187+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497192+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497307+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497392+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497488+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.497488+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497533+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.497770+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:45.498215+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.498219+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.498405+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:56:45.498405+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:56:45.498961+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.499009+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:56:45.499041+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.499482+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.499562+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.500560+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.506058+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.508403+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.535433+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.576446+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:45.580209+00:00", "trade", 9.135, 112.0]
["2026-09-28T19:56:45.580506+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:45.582022+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:45.603355+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.020413+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.498486+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.517826+00:00", "trade", 9.135, 150.0]
["2026-09-28T19:56:47.517343+00:00", "trade", 9.135, 225.0]
["2026-09-28T19:56:47.520368+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:56:47.520425+00:00", "trade", 9.135, 93.0]
["2026-09-28T19:56:47.522001+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:47.580713+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:56:51.238071+00:00", "trade", 9.1338, 3750.0]
["2026-09-28T19:56:55.571767+00:00", "trade", 9.131, 100.0]
["2026-09-28T19:56:57.026547+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:57.526773+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:57.527710+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:58.416601+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:56:58.417058+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:56:58.931842+00:00", "trade", 9.1467, 100.0]
["2026-09-28T19:57:00.010898+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:00.253813+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:00.477732+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:57:00.538514+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:00.862877+00:00", "trade", 9.135, 1015.0]
["2026-09-28T19:57:00.864149+00:00", "trade", 9.135, 67.0]
["2026-09-28T19:57:01.949443+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:01.949468+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:01.976954+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:02.685442+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:03.131603+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:04.294290+00:00", "trade", 9.1459, 31.0]
["2026-09-28T19:57:08.057083+00:00", "trade", 9.135, 30.0]
["2026-09-28T19:57:08.164472+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:08.224985+00:00", "trade", 9.135, 90.0]
["2026-09-28T19:57:08.224985+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:08.338800+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:08.498576+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:08.626375+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:09.612239+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:57:09.612596+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:57:09.738287+00:00", "trade", 9.1457, 6.0]
["2026-09-28T19:57:10.131649+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:10.354679+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:10.512531+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:57:10.721513+00:00", "trade", 9.135, 50.0]
["2026-09-28T19:57:10.723062+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:57:13.222496+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:13.223783+00:00", "trade", 9.1355, 24.0]
["2026-09-28T19:57:13.224015+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:13.742536+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:14.502852+00:00", "trade", 9.1458, 100.0]
["2026-09-28T19:57:14.677943+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:57:14.678289+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:57:15.883159+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:16.290686+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:16.291970+00:00", "trade", 9.1375, 20.0]
["2026-09-28T19:57:16.859280+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:57:17.020052+00:00", "trade", 9.1455, 56.0]
["2026-09-28T19:57:17.131580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:17.181001+00:00", "trade", 9.135, 210.0]
["2026-09-28T19:57:17.903309+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:19.514638+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:19.515916+00:00", "trade", 9.1362, 21.0]
["2026-09-28T19:57:20.292142+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:21.129763+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:21.632156+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:21.665738+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:57:22.741510+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:23.479275+00:00", "trade", 9.1457, 100.0]
["2026-09-28T19:57:24.355392+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:24.356673+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:57:25.968436+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:26.951626+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:27.580679+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:27.580814+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:28.378398+00:00", "trade", 9.1456, 25.0]
["2026-09-28T19:57:29.191173+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:29.507792+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:29.510428+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:30.010925+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:30.252460+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:30.803513+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:30.804794+00:00", "trade", 9.1375, 20.0]
["2026-09-28T19:57:31.294125+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:31.503405+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:31.503408+00:00", "trade", 9.135, 40.0]
["2026-09-28T19:57:32.418562+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:33.053265+00:00", "trade", 9.1381, 29.0]
["2026-09-28T19:57:33.663526+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:57:33.663935+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:57:33.821482+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:34.031537+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:34.058378+00:00", "trade", 9.1456, 100.0]
["2026-09-28T19:57:34.119722+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:34.151503+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:34.155777+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:34.157052+00:00", "trade", 9.1384, 24.0]
["2026-09-28T19:57:34.721275+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:34.913803+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:35.040835+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:35.228587+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:35.350266+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:57:35.418334+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:35.645022+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:35.871598+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:37.071701+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:37.257422+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:38.870613+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:38.888093+00:00", "trade", 9.14, 45.0]
["2026-09-28T19:57:38.888093+00:00", "trade", 9.14, 55.0]
["2026-09-28T19:57:38.888100+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:38.888102+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:38.888105+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:38.888155+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:38.889372+00:00", "trade", 9.1399, 20.0]
["2026-09-28T19:57:39.254059+00:00", "trade", 9.135, 40.0]
["2026-09-28T19:57:39.304512+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:39.745474+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:57:39.888161+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:40.483265+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:40.484562+00:00", "trade", 9.1384, 22.0]
["2026-09-28T19:57:41.984482+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:43.597645+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:44.276560+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:44.920417+00:00", "trade", 9.14, 42.0]
["2026-09-28T19:57:45.210608+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:45.292032+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:46.491383+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:46.497747+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:46.498243+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:57:46.498391+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:57:46.499019+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:57:46.822331+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:47.071685+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:47.271636+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:48.143677+00:00", "trade", 9.1385, 9.0]
["2026-09-28T19:57:48.435796+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:48.643051+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:50.047901+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:50.676713+00:00", "trade", 9.1453, 100.0]
["2026-09-28T19:57:51.660144+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:51.660575+00:00", "trade", 9.135, 11.0]
["2026-09-28T19:57:51.661422+00:00", "trade", 9.1397, 22.0]
["2026-09-28T19:57:51.666911+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:52.318276+00:00", "trade", 9.1452, 12.0]
["2026-09-28T19:57:52.442322+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:52.443104+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:53.279250+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:54.639918+00:00", "trade", 9.1385, 4.0]
["2026-09-28T19:57:54.817530+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:55.590331+00:00", "trade", 9.1376, 32.0]
["2026-09-28T19:57:55.590418+00:00", "trade", 9.1391, 55.0]
["2026-09-28T19:57:56.175572+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:57:56.175612+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:57:56.176850+00:00", "trade", 9.1399, 21.0]
["2026-09-28T19:57:56.428616+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:57:56.428616+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:57:58.040856+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:58.128249+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:58.162426+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:57:59.458771+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:57:59.460046+00:00", "trade", 9.1378, 23.0]
["2026-09-28T19:57:59.651296+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:00.010947+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:00.719099+00:00", "trade", 9.135, 106.0]
["2026-09-28T19:58:00.779227+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:02.287727+00:00", "trade", 9.1453, 98.0]
["2026-09-28T19:58:02.298462+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:58:02.418239+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:03.370815+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:03.372087+00:00", "trade", 9.1387, 20.0]
["2026-09-28T19:58:03.567035+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:04.338787+00:00", "trade", 9.1453, 49.0]
["2026-09-28T19:58:05.002560+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.291785+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.297915+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.297918+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.297918+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.297921+00:00", "trade", 9.14, 63.0]
["2026-09-28T19:58:05.297969+00:00", "trade", 9.14, 14.0]
["2026-09-28T19:58:05.297981+00:00", "trade", 9.14, 37.0]
["2026-09-28T19:58:05.297984+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.297987+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:05.297990+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:58:05.297990+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.297990+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.297993+00:00", "trade", 9.14, 99.0]
["2026-09-28T19:58:05.297993+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:58:05.298456+00:00", "trade", 9.14, 37.0]
["2026-09-28T19:58:05.298498+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:58:05.298498+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.298501+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:05.299208+00:00", "trade", 9.1388, 20.0]
["2026-09-28T19:58:05.299292+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:58:05.299767+00:00", "trade", 9.14, 32.0]
["2026-09-28T19:58:05.299821+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:05.312083+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.312084+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.312088+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:58:05.312090+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:05.312090+00:00", "trade", 9.14, 73.0]
["2026-09-28T19:58:05.312484+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.312487+00:00", "trade", 9.14, 108.0]
["2026-09-28T19:58:05.312764+00:00", "trade", 9.14, 9.0]
["2026-09-28T19:58:05.313332+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.313365+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:05.313365+00:00", "trade", 9.14, 87.0]
["2026-09-28T19:58:05.313396+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:05.313396+00:00", "trade", 9.14, 87.0]
["2026-09-28T19:58:05.313428+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:05.313428+00:00", "trade", 9.14, 46.0]
["2026-09-28T19:58:05.313431+00:00", "trade", 9.14, 41.0]
["2026-09-28T19:58:05.313437+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.313442+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.313459+00:00", "trade", 9.14, 59.0]
["2026-09-28T19:58:05.313459+00:00", "trade", 9.14, 41.0]
["2026-09-28T19:58:05.313462+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.313492+00:00", "trade", 9.14, 59.0]
["2026-09-28T19:58:05.313495+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.313495+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:05.313504+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.313507+00:00", "trade", 9.14, 91.0]
["2026-09-28T19:58:05.313542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.313759+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:05.314454+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.314710+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:05.314788+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:05.348420+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.348480+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:05.348480+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.442766+00:00", "trade", 9.135, 37.0]
["2026-09-28T19:58:05.664382+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:05.665678+00:00", "trade", 9.1357, 71.0]
["2026-09-28T19:58:05.670646+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.670703+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.670763+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:05.670823+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.670881+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.670941+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.670998+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.671061+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:05.671142+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.671175+00:00", "trade", 9.135, 225.0]
["2026-09-28T19:58:05.672056+00:00", "trade", 9.135, 20.0]
["2026-09-28T19:58:05.672110+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:05.672261+00:00", "trade", 9.135, 20.0]
["2026-09-28T19:58:05.672348+00:00", "trade", 9.135, 60.0]
["2026-09-28T19:58:05.673377+00:00", "trade", 9.135, 76.0]
["2026-09-28T19:58:05.678540+00:00", "trade", 9.135, 875.0]
["2026-09-28T19:58:05.679818+00:00", "trade", 9.135, 44.0]
["2026-09-28T19:58:05.738608+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.738614+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:05.738945+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:05.739002+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:05.742523+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.755012+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:05.756281+00:00", "trade", 9.1338, 20.0]
["2026-09-28T19:58:06.297971+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:06.531697+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:06.756089+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:07.299026+00:00", "trade", 9.14, 190.0]
["2026-09-28T19:58:08.645500+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:08.646793+00:00", "trade", 9.1374, 20.0]
["2026-09-28T19:58:08.691359+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:10.137782+00:00", "trade", 9.1441, 100.0]
["2026-09-28T19:58:10.915735+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:10.961289+00:00", "trade", 9.13, 15.0]
["2026-09-28T19:58:12.238142+00:00", "trade", 9.1374, 100.0]
["2026-09-28T19:58:12.940271+00:00", "trade", 9.135, 16.0]
["2026-09-28T19:58:15.185718+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:15.793227+00:00", "trade", 9.14, 210.0]
["2026-09-28T19:58:15.793230+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:15.794508+00:00", "trade", 9.1383, 22.0]
["2026-09-28T19:58:16.138115+00:00", "trade", 9.1474, 11.0]
["2026-09-28T19:58:16.971864+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:17.683804+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:18.180518+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:18.180521+00:00", "trade", 9.135, 174.0]
["2026-09-28T19:58:18.181799+00:00", "trade", 9.1365, 20.0]
["2026-09-28T19:58:20.182628+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:20.182820+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:21.709191+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:22.661487+00:00", "trade", 9.1434, 200.0]
["2026-09-28T19:58:23.300998+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:23.306586+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:23.306588+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:23.306588+00:00", "trade", 9.14, 220.0]
["2026-09-28T19:58:23.306595+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:23.306595+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:23.306595+00:00", "trade", 9.14, 199.0]
["2026-09-28T19:58:23.306646+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:23.307112+00:00", "trade", 9.14, 380.0]
["2026-09-28T19:58:23.307112+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:23.307148+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:23.307151+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:23.307873+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:58:23.307942+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:58:23.308381+00:00", "trade", 9.14, 29.0]
["2026-09-28T19:58:23.339679+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:23.340954+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:24.306642+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.481874+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:24.983456+00:00", "trade", 9.14, 49.0]
["2026-09-28T19:58:24.983456+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:24.983495+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:24.983495+00:00", "trade", 9.14, 49.0]
["2026-09-28T19:58:25.692106+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:25.692171+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:26.614507+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:26.615066+00:00", "trade", 9.135, 11.0]
["2026-09-28T19:58:26.892043+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:27.844265+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:27.889268+00:00", "trade", 9.1374, 94.0]
["2026-09-28T19:58:28.234625+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:28.245178+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:28.245605+00:00", "trade", 9.135, 16.0]
["2026-09-28T19:58:28.245746+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:58:28.547833+00:00", "trade", 9.14, 170.0]
["2026-09-28T19:58:28.549105+00:00", "trade", 9.1397, 27.0]
["2026-09-28T19:58:28.555454+00:00", "trade", 9.14, 190.0]
["2026-09-28T19:58:28.903076+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.357674+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.357677+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:29.357729+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.357965+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:29.358395+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.358684+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:29.359022+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.359240+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:29.764551+00:00", "trade", 9.135, 26.0]
["2026-09-28T19:58:29.875639+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.010989+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.348618+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.357724+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.394654+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:30.394654+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:30.394657+00:00", "trade", 9.14, 94.0]
["2026-09-28T19:58:30.394657+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.394660+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.394708+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.394788+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.395950+00:00", "trade", 9.1397, 21.0]
["2026-09-28T19:58:30.411929+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.411959+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.412039+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.423958+00:00", "trade", 9.14, 206.0]
["2026-09-28T19:58:30.423964+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:30.423964+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.423967+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.423971+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.423973+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.423973+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.423974+00:00", "trade", 9.14, 37.0]
["2026-09-28T19:58:30.423974+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:30.423976+00:00", "trade", 9.14, 16.0]
["2026-09-28T19:58:30.423980+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.423980+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:30.423982+00:00", "trade", 9.14, 80.0]
["2026-09-28T19:58:30.423982+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:58:30.423982+00:00", "trade", 9.14, 375.0]
["2026-09-28T19:58:30.423986+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:30.423986+00:00", "trade", 9.14, 70.0]
["2026-09-28T19:58:30.423996+00:00", "trade", 9.14, 62.0]
["2026-09-28T19:58:30.424047+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424094+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:58:30.424097+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:58:30.424100+00:00", "trade", 9.14, 337.0]
["2026-09-28T19:58:30.424102+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424103+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:30.424103+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:30.424106+00:00", "trade", 9.14, 15.0]
["2026-09-28T19:58:30.424106+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:30.424106+00:00", "trade", 9.14, 37.0]
["2026-09-28T19:58:30.424112+00:00", "trade", 9.14, 161.0]
["2026-09-28T19:58:30.424112+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424116+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.424121+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:58:30.424121+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.424123+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424199+00:00", "trade", 9.14, 98.0]
["2026-09-28T19:58:30.424203+00:00", "trade", 9.14, 54.0]
["2026-09-28T19:58:30.424203+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:30.424205+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:30.424323+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424955+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.424960+00:00", "trade", 9.14, 85.0]
["2026-09-28T19:58:30.424963+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:30.424969+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:30.424969+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:30.424972+00:00", "trade", 9.14, 54.0]
["2026-09-28T19:58:30.425000+00:00", "trade", 9.14, 63.0]
["2026-09-28T19:58:30.425000+00:00", "trade", 9.14, 27.0]
["2026-09-28T19:58:30.425000+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:58:30.425002+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:30.425005+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:58:30.425006+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:30.425006+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:58:30.425015+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.425047+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.425065+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.425075+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.425080+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.425095+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.425300+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:30.425366+00:00", "trade", 9.14, 28.0]
["2026-09-28T19:58:30.425426+00:00", "trade", 9.14, 29.0]
["2026-09-28T19:58:30.425486+00:00", "trade", 9.14, 23.0]
["2026-09-28T19:58:30.425570+00:00", "trade", 9.14, 23.0]
["2026-09-28T19:58:30.425691+00:00", "trade", 9.14, 27.0]
["2026-09-28T19:58:30.425730+00:00", "trade", 9.14, 80.0]
["2026-09-28T19:58:30.425731+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.425757+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:30.425776+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.425823+00:00", "trade", 9.145, 30.0]
["2026-09-28T19:58:30.425837+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.425977+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.426006+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:58:30.426009+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:58:30.426259+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:58:30.426307+00:00", "trade", 9.14, 23.0]
["2026-09-28T19:58:30.426424+00:00", "trade", 9.145, 285.0]
["2026-09-28T19:58:30.426439+00:00", "trade", 9.145, 30.0]
["2026-09-28T19:58:30.426451+00:00", "trade", 9.145, 6.0]
["2026-09-28T19:58:30.426514+00:00", "trade", 9.145, 6.0]
["2026-09-28T19:58:30.426710+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.426984+00:00", "trade", 9.145, 300.0]
["2026-09-28T19:58:30.427143+00:00", "trade", 9.14, 410.0]
["2026-09-28T19:58:30.427221+00:00", "trade", 9.14, 90.0]
["2026-09-28T19:58:30.427690+00:00", "trade", 9.1432, 33.0]
["2026-09-28T19:58:30.427735+00:00", "trade", 9.145, 36.0]
["2026-09-28T19:58:30.428259+00:00", "trade", 9.1439, 22.0]
["2026-09-28T19:58:30.428412+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:58:30.430523+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.438071+00:00", "trade", 9.145, 110.0]
["2026-09-28T19:58:30.438134+00:00", "trade", 9.145, 390.0]
["2026-09-28T19:58:30.438251+00:00", "trade", 9.145, 900.0]
["2026-09-28T19:58:30.439412+00:00", "trade", 9.1443, 31.0]
["2026-09-28T19:58:30.439504+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.439517+00:00", "trade", 9.145, 45.0]
["2026-09-28T19:58:30.441352+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:30.441352+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:30.441355+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:30.441547+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:30.441866+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:30.454024+00:00", "trade", 9.145, 300.0]
["2026-09-28T19:58:30.454632+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:58:30.454635+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:58:30.454636+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454638+00:00", "trade", 9.14, 359.0]
["2026-09-28T19:58:30.454640+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454665+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454675+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454701+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:58:30.454701+00:00", "trade", 9.14, 65.0]
["2026-09-28T19:58:30.454704+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454713+00:00", "trade", 9.14, 441.0]
["2026-09-28T19:58:30.454716+00:00", "trade", 9.14, 900.0]
["2026-09-28T19:58:30.454716+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454720+00:00", "trade", 9.14, 235.0]
["2026-09-28T19:58:30.454720+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:58:30.454725+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:58:30.454725+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:58:30.454725+00:00", "trade", 9.14, 1000.0]
["2026-09-28T19:58:30.454751+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454771+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:30.454786+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454806+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454811+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454871+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454901+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454901+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454906+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:58:30.454909+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454909+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454914+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454914+00:00", "trade", 9.14, 74.0]
["2026-09-28T19:58:30.454914+00:00", "trade", 9.14, 143.0]
["2026-09-28T19:58:30.454916+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.454917+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:30.454917+00:00", "trade", 9.14, 43.0]
["2026-09-28T19:58:30.454920+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454924+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:30.454927+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454930+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454930+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454932+00:00", "trade", 9.14, 31.0]
["2026-09-28T19:58:30.454936+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454936+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:30.454938+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.454941+00:00", "trade", 9.14, 54.0]
["2026-09-28T19:58:30.455011+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.455011+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:30.455232+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.455296+00:00", "trade", 9.145, 23.0]
["2026-09-28T19:58:30.455446+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:58:30.455594+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:30.455603+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.455912+00:00", "trade", 9.141, 25.0]
["2026-09-28T19:58:30.455976+00:00", "trade", 9.1411, 23.0]
["2026-09-28T19:58:30.456027+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:58:30.456078+00:00", "trade", 9.14, 45.0]
["2026-09-28T19:58:30.456132+00:00", "trade", 9.14, 37.0]
["2026-09-28T19:58:30.456183+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:58:30.456240+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:58:30.456279+00:00", "trade", 9.1413, 20.0]
["2026-09-28T19:58:30.456364+00:00", "trade", 9.14, 11.0]
["2026-09-28T19:58:30.458830+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.460239+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.467621+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.530416+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.558843+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.575973+00:00", "trade", 9.135, 99.0]
["2026-09-28T19:58:30.748240+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.748290+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:58:30.748300+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.752515+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.765916+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.765982+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:31.154094+00:00", "trade", 9.135, 99.0]
["2026-09-28T19:58:31.154157+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:31.358884+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:31.498558+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:31.499574+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:58:31.499604+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:58:31.725160+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:31.725441+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:31.896237+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:31.896255+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:31.896498+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:31.897698+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:31.907255+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:32.641843+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.641991+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:32.642124+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.683958+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.735875+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.735878+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.735881+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736077+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:32.736078+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.736083+00:00", "trade", 9.14, 54.0]
["2026-09-28T19:58:32.736083+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736085+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736087+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.736089+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736089+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736092+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736094+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.736158+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.736284+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:58:32.736373+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.737125+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.737174+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.737276+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.737655+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:58:32.738133+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.738314+00:00", "trade", 9.14, 125.0]
["2026-09-28T19:58:32.738380+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.738614+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:32.742710+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:58:32.748898+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:34.599180+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:34.609200+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:36.744034+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:37.386841+00:00", "trade", 9.135, 65.0]
["2026-09-28T19:58:37.763061+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:37.763990+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:37.764387+00:00", "trade", 9.135, 46.0]
["2026-09-28T19:58:37.764450+00:00", "trade", 9.135, 54.0]
["2026-09-28T19:58:37.777180+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:38.359973+00:00", "trade", 9.146, 100.0]
["2026-09-28T19:58:38.714902+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:39.172512+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:39.173452+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:39.173476+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:39.174968+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:39.185408+00:00", "trade", 9.1325, 100.0]
["2026-09-28T19:58:41.300115+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:41.301147+00:00", "trade", 9.135, 16.0]
["2026-09-28T19:58:41.474714+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:42.360043+00:00", "trade", 9.1388, 100.0]
["2026-09-28T19:58:42.627431+00:00", "trade", 9.14, 98.0]
["2026-09-28T19:58:42.627431+00:00", "trade", 9.14, 12.0]
["2026-09-28T19:58:42.627434+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:42.627434+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.627437+00:00", "trade", 9.135, 4191.0]
["2026-09-28T19:58:42.627440+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:42.627443+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.627446+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:42.627458+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.627473+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.627638+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.627683+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:42.627683+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.627686+00:00", "trade", 9.135, 1176.0]
["2026-09-28T19:58:42.627704+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.627909+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:42.627949+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:42.627987+00:00", "trade", 9.135, 12.0]
["2026-09-28T19:58:42.628011+00:00", "trade", 9.135, 1400.0]
["2026-09-28T19:58:42.628014+00:00", "trade", 9.13, 148.0]
["2026-09-28T19:58:42.628014+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:42.628017+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:42.628047+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.628050+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:58:42.628050+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:58:42.628134+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:42.628164+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:42.628573+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.628597+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.628808+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:42.637935+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.691625+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:42.952189+00:00", "trade", 9.135, 500.0]
["2026-09-28T19:58:43.499832+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:58:43.499865+00:00", "trade", 9.135, 90.0]
["2026-09-28T19:58:43.592159+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.684995+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:44.477646+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:44.605552+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:58:44.731547+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:44.734289+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:44.734355+00:00", "trade", 9.135, 55.0]
["2026-09-28T19:58:45.082094+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:45.082147+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:45.581887+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:45.585039+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:45.637847+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:45.837201+00:00", "trade", 9.14, 120.0]
["2026-09-28T19:58:46.028721+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:46.028721+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.028781+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.069658+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.069658+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.700135+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:47.028777+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:47.681594+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:47.682692+00:00", "trade", 9.14, 9.0]
["2026-09-28T19:58:48.259367+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:48.312889+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:48.649226+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:58:48.952564+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:49.680441+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:49.693233+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:58:50.694052+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:58:51.686638+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:51.691996+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:58:52.441591+00:00", "trade", 9.1378, 4.0]
["2026-09-28T19:58:52.622192+00:00", "trade", 9.14, 170.0]
["2026-09-28T19:58:56.950830+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:58.083588+00:00", "trade", 9.135, 176.0]
["2026-09-28T19:58:58.084878+00:00", "trade", 9.1378, 20.0]
["2026-09-28T19:58:58.115900+00:00", "trade", 9.135, 133.0]
["2026-09-28T19:58:58.597867+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:59.431587+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.685574+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:00.011016+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:00.347698+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:00.402578+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:00.708947+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:00.714098+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:59:01.477733+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:01.694017+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:01.694068+00:00", "trade", 9.135, 219.0]
["2026-09-28T19:59:01.695386+00:00", "trade", 9.1351, 28.0]
["2026-09-28T19:59:01.729730+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:01.730217+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:02.315207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:02.689706+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:59:03.479284+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:03.614805+00:00", "trade", 9.1419, 600.0]
["2026-09-28T19:59:03.686405+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:04.623716+00:00", "trade", 9.1354, 100.0]
["2026-09-28T19:59:06.692314+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:59:06.692429+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:07.765103+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:07.765304+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:07.766360+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:07.766375+00:00", "trade", 9.1384, 21.0]
["2026-09-28T19:59:09.502008+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:59:09.502760+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:10.689070+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:11.520890+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:11.689329+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:59:11.768336+00:00", "trade", 9.135, 14.0]
["2026-09-28T19:59:11.833279+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:11.834560+00:00", "trade", 9.1398, 28.0]
["2026-09-28T19:59:11.845482+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:11.845509+00:00", "trade", 9.14, 213.0]
["2026-09-28T19:59:11.845513+00:00", "trade", 9.14, 87.0]
["2026-09-28T19:59:11.845518+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:59:11.845518+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845522+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:59:11.845524+00:00", "trade", 9.14, 16.0]
["2026-09-28T19:59:11.845528+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:11.845530+00:00", "trade", 9.14, 150.0]
["2026-09-28T19:59:11.845530+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:11.845533+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:11.845533+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:11.845540+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:59:11.845540+00:00", "trade", 9.14, 99.0]
["2026-09-28T19:59:11.845540+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:59:11.845546+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:59:11.845546+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:11.845546+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845549+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:11.845549+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845551+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:11.845551+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:11.845551+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:11.845555+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:11.845555+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:59:11.845555+00:00", "trade", 9.14, 800.0]
["2026-09-28T19:59:11.845560+00:00", "trade", 9.14, 112.0]
["2026-09-28T19:59:11.845617+00:00", "trade", 9.14, 65.0]
["2026-09-28T19:59:11.845623+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:11.845638+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:11.845679+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:11.845686+00:00", "trade", 9.14, 99.0]
["2026-09-28T19:59:11.845686+00:00", "trade", 9.14, 214.0]
["2026-09-28T19:59:11.845686+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:59:11.845722+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:11.845732+00:00", "trade", 9.14, 64.0]
["2026-09-28T19:59:11.845732+00:00", "trade", 9.14, 286.0]
["2026-09-28T19:59:11.845735+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845738+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845741+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:59:11.845741+00:00", "trade", 9.14, 46.0]
["2026-09-28T19:59:11.845744+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845746+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845765+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845765+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:11.845768+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:11.845768+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:11.845809+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:11.845843+00:00", "trade", 9.14, 151.0]
["2026-09-28T19:59:11.845844+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.845884+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.845934+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846195+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846270+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846275+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846275+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846275+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846280+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846295+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.846462+00:00", "trade", 9.145, 55.0]
["2026-09-28T19:59:11.846808+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:59:11.846859+00:00", "trade", 9.14, 29.0]
["2026-09-28T19:59:11.846910+00:00", "trade", 9.14, 24.0]
["2026-09-28T19:59:11.846964+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:11.847013+00:00", "trade", 9.14, 45.0]
["2026-09-28T19:59:11.847085+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:59:11.847139+00:00", "trade", 9.14, 25.0]
["2026-09-28T19:59:11.847187+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:59:11.847238+00:00", "trade", 9.14, 25.0]
["2026-09-28T19:59:11.847262+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.847295+00:00", "trade", 9.14, 28.0]
["2026-09-28T19:59:11.847340+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:11.847397+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:11.847446+00:00", "trade", 9.14, 35.0]
["2026-09-28T19:59:11.849688+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.850791+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.851086+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.851157+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.865050+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:59:11.865489+00:00", "trade", 9.145, 450.0]
["2026-09-28T19:59:11.866313+00:00", "trade", 9.145, 450.0]
["2026-09-28T19:59:11.866758+00:00", "trade", 9.1439, 33.0]
["2026-09-28T19:59:11.866899+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.867579+00:00", "trade", 9.145, 23.0]
["2026-09-28T19:59:11.868249+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:11.897404+00:00", "trade", 9.145, 98.0]
["2026-09-28T19:59:11.897479+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:11.903637+00:00", "trade", 9.145, 102.0]
["2026-09-28T19:59:11.904918+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:59:11.914782+00:00", "trade", 9.145, 300.0]
["2026-09-28T19:59:11.914785+00:00", "trade", 9.145, 400.0]
["2026-09-28T19:59:11.914785+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:11.916063+00:00", "trade", 9.145, 35.0]
["2026-09-28T19:59:11.952884+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:11.952884+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.033938+00:00", "trade", 9.145, 45.0]
["2026-09-28T19:59:12.033941+00:00", "trade", 9.145, 55.0]
["2026-09-28T19:59:12.033944+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:12.033947+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:12.033947+00:00", "trade", 9.14, 386.0]
["2026-09-28T19:59:12.033947+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.033950+00:00", "trade", 9.14, 345.0]
["2026-09-28T19:59:12.033977+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:12.034002+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.034498+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.035222+00:00", "trade", 9.1425, 30.0]
["2026-09-28T19:59:12.035294+00:00", "trade", 9.14, 24.0]
["2026-09-28T19:59:12.035345+00:00", "trade", 9.14, 27.0]
["2026-09-28T19:59:12.053152+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.053214+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:12.053343+00:00", "trade", 9.14, 127.0]
["2026-09-28T19:59:12.686560+00:00", "trade", 9.15, 11.0]
["2026-09-28T19:59:12.686774+00:00", "trade", 9.145, 2.0]
["2026-09-28T19:59:12.780766+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:12.845609+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:12.845654+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:13.108315+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:14.253987+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:14.254549+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:15.215472+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:16.191372+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:16.191886+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:16.192665+00:00", "trade", 9.1437, 22.0]
["2026-09-28T19:59:16.633723+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:17.192669+00:00", "trade", 9.145, 6.0]
["2026-09-28T19:59:17.192732+00:00", "trade", 9.145, 2.0]
["2026-09-28T19:59:17.195409+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:17.205364+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:17.836256+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:18.471594+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:19.539303+00:00", "trade", 9.145, 7.0]
["2026-09-28T19:59:20.301525+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:20.302027+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:20.302809+00:00", "trade", 9.145, 21.0]
["2026-09-28T19:59:20.359302+00:00", "trade", 9.145, 500.0]
["2026-09-28T19:59:20.360580+00:00", "trade", 9.145, 35.0]
["2026-09-28T19:59:20.370816+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:20.487731+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:20.575763+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:20.576900+00:00", "trade", 9.145, 12.0]
["2026-09-28T19:59:22.070246+00:00", "trade", 9.145, 21.0]
["2026-09-28T19:59:22.070854+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.070911+00:00", "trade", 9.145, 125.0]
["2026-09-28T19:59:22.071281+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:59:22.072129+00:00", "trade", 9.145, 22.0]
["2026-09-28T19:59:22.088012+00:00", "trade", 9.145, 75.0]
["2026-09-28T19:59:22.090454+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.322153+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:59:22.679635+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.679639+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.679639+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:59:22.679643+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.679645+00:00", "trade", 9.14, 39.0]
["2026-09-28T19:59:22.679645+00:00", "trade", 9.14, 11.0]
["2026-09-28T19:59:22.679647+00:00", "trade", 9.14, 87.0]
["2026-09-28T19:59:22.679648+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.679648+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.679698+00:00", "trade", 9.145, 99.0]
["2026-09-28T19:59:22.679701+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:59:22.679703+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.679704+00:00", "trade", 9.14, 603.0]
["2026-09-28T19:59:22.679716+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:59:22.679734+00:00", "trade", 9.14, 97.0]
["2026-09-28T19:59:22.680288+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:22.680288+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:22.680291+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:59:22.680328+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:59:22.680328+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:22.680333+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:22.680333+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:22.680333+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:59:22.680370+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:59:22.680390+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:59:22.680390+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.680943+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:59:22.681000+00:00", "trade", 9.141, 50.0]
["2026-09-28T19:59:22.681569+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:59:22.681620+00:00", "trade", 9.14, 30.0]
["2026-09-28T19:59:22.681668+00:00", "trade", 9.14, 25.0]
["2026-09-28T19:59:22.681731+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:22.858711+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.861219+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:59:22.878664+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:59:22.878947+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:22.878948+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.878950+00:00", "trade", 9.14, 171.0]
["2026-09-28T19:59:22.878950+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:59:22.879016+00:00", "trade", 9.14, 25.0]
["2026-09-28T19:59:22.879019+00:00", "trade", 9.14, 76.0]
["2026-09-28T19:59:22.879022+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879037+00:00", "trade", 9.14, 267.0]
["2026-09-28T19:59:22.879037+00:00", "trade", 9.14, 15.0]
["2026-09-28T19:59:22.879043+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:22.879043+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:59:22.879043+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:22.879046+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:59:22.879068+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879073+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879103+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879118+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879133+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879143+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879223+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879243+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879320+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879323+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879500+00:00", "trade", 9.14, 25.0]
["2026-09-28T19:59:22.879500+00:00", "trade", 9.14, 97.0]
["2026-09-28T19:59:22.879509+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879524+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:22.879690+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879690+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879750+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.879830+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.879831+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:59:22.879870+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.879875+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.879890+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.879892+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:22.879935+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.880189+00:00", "trade", 9.135, 900.0]
["2026-09-28T19:59:22.880201+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.880225+00:00", "trade", 9.1419, 27.0]
["2026-09-28T19:59:22.880312+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:22.880369+00:00", "trade", 9.14, 44.0]
["2026-09-28T19:59:22.880961+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:59:22.881473+00:00", "trade", 9.1361, 58.0]
["2026-09-28T19:59:22.892796+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.961965+00:00", "trade", 9.135, 600.0]
["2026-09-28T19:59:22.962361+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.963234+00:00", "trade", 9.135, 30.0]
["2026-09-28T19:59:22.986734+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:22.986865+00:00", "trade", 9.135, 600.0]
["2026-09-28T19:59:22.988134+00:00", "trade", 9.135, 30.0]
["2026-09-28T19:59:22.992070+00:00", "trade", 9.135, 600.0]
["2026-09-28T19:59:22.993339+00:00", "trade", 9.135, 30.0]
["2026-09-28T19:59:23.667223+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:23.667397+00:00", "trade", 9.14, 6.0]
["2026-09-28T19:59:23.712542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:23.879941+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:23.879986+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:23.963178+00:00", "trade", 9.135, 17.0]
["2026-09-28T19:59:24.595969+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:24.597208+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:24.604647+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:24.684665+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:59:26.563277+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:59:26.692353+00:00", "trade", 9.135, 9.0]
["2026-09-28T19:59:27.481105+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:27.632671+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:27.891567+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:27.891627+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:28.010045+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:28.010120+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:28.010857+00:00", "trade", 9.135, 182.0]
["2026-09-28T19:59:28.772499+00:00", "trade", 9.135, 736.0]
["2026-09-28T19:59:29.026504+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:29.029139+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:29.047560+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:29.334134+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:59:30.007392+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:59:30.011054+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:30.222637+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:30.352945+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:31.163831+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:59:32.772448+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.069589+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.069715+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.070382+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.084164+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:59:33.084263+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:59:33.084336+00:00", "trade", 9.14, 210.0]
["2026-09-28T19:59:33.084411+00:00", "trade", 9.14, 410.0]
["2026-09-28T19:59:33.084483+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.084558+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.084636+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:59:33.084712+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085659+00:00", "trade", 9.14, 700.0]
["2026-09-28T19:59:33.085659+00:00", "trade", 9.14, 1000.0]
["2026-09-28T19:59:33.085665+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:59:33.085665+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.085669+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085671+00:00", "trade", 9.14, 45.0]
["2026-09-28T19:59:33.085671+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.085674+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:59:33.085674+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.085677+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:59:33.085680+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:33.085680+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:59:33.085724+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085744+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085789+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085804+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085844+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085844+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085869+00:00", "trade", 9.14, 306.0]
["2026-09-28T19:59:33.085869+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.085954+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.086050+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:33.086056+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.086215+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.086218+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.086224+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:59:33.086230+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.086326+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:59:33.086420+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:33.086420+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.086423+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:33.086531+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.086706+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.086721+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.086766+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.086771+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.086797+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086799+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:59:33.086822+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086832+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086862+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086927+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086937+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086972+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.086997+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087042+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087107+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087107+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087112+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087112+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087122+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087147+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087147+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.087538+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:59:33.087664+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.088210+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.093848+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.095748+00:00", "trade", 9.145, 9.0]
["2026-09-28T19:59:33.105993+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:33.106507+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:59:33.116118+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:59:33.116127+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.116131+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.116133+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.116136+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:33.116176+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:59:33.116179+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:33.116191+00:00", "trade", 9.14, 600.0]
["2026-09-28T19:59:33.116197+00:00", "trade", 9.14, 56.0]
["2026-09-28T19:59:33.116217+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.116222+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.116377+00:00", "trade", 9.14, 306.0]
["2026-09-28T19:59:33.116377+00:00", "trade", 9.14, 226.0]
["2026-09-28T19:59:33.116377+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.116377+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:59:33.116380+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:59:33.116383+00:00", "trade", 9.14, 1100.0]
["2026-09-28T19:59:33.116427+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.116427+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.116492+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.116502+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:59:33.116507+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.116557+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.117306+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:33.117329+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.117660+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.121654+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.123306+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:33.125514+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.127995+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.195345+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.223858+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.372996+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:33.616413+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:33.772151+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:34.336833+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:34.789203+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:34.789203+00:00", "trade", 9.135, 186.0]
["2026-09-28T19:59:34.818538+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:34.818538+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:34.818550+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:34.907420+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:59:35.378799+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.379455+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.379781+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.440544+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:35.447034+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:35.447034+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:35.447036+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.447037+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:35.447086+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.447116+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.447392+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:35.447431+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:35.894430+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:59:36.049170+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:36.052036+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:36.239827+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:59:36.447087+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:37.273009+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:37.378401+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:37.378581+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:37.479775+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:59:37.789263+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:37.860788+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:37.997247+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:59:38.448026+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.023261+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.023887+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.024273+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.024794+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.025281+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.234101+00:00", "trade", 9.14, 718.0]
["2026-09-28T19:59:39.234103+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.234104+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:39.234104+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:59:39.234107+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:59:39.234163+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.235050+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.235050+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.672061+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:59:39.674517+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:59:39.683070+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:39.684306+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:59:39.684309+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:39.684309+00:00", "trade", 9.135, 521.0]
["2026-09-28T19:59:39.684490+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:39.684492+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:39.684676+00:00", "trade", 9.13, 393.0]
["2026-09-28T19:59:39.684691+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:39.684733+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:39.684733+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:39.684736+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:39.684739+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:39.684739+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:39.684760+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:39.684763+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:59:39.684951+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.685016+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.685202+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.685277+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.686155+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:39.691542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.692314+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.711053+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.711098+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.769751+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:59:39.812640+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:39.927606+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:39.929243+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:40.111277+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:40.116128+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:40.234159+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:40.700094+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:40.700269+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:59:40.795568+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:59:41.042501+00:00", "trade", 9.132, 9.0]
["2026-09-28T19:59:41.568682+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:41.700017+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:41.700991+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:59:41.716322+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:42.541273+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:42.704504+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:42.714206+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:59:43.055539+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.055539+00:00", "trade", 9.135, 73.0]
["2026-09-28T19:59:43.247598+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.247601+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.247601+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.247607+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.247859+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.248043+00:00", "trade", 9.135, 95.0]
["2026-09-28T19:59:43.248211+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.248409+00:00", "trade", 9.135, 12.0]
["2026-09-28T19:59:43.248455+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:43.702109+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:44.318919+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:59:44.657546+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:44.697512+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:44.701950+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:59:44.710758+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:44.840412+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840412+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840415+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840415+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:44.840416+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840418+00:00", "trade", 9.13, 32.0]
["2026-09-28T19:59:44.840476+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840521+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840565+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:59:44.840595+00:00", "trade", 9.13, 84.0]
["2026-09-28T19:59:44.840649+00:00", "trade", 9.13, 68.0]
["2026-09-28T19:59:44.840653+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840656+00:00", "trade", 9.13, 1100.0]
["2026-09-28T19:59:44.840658+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840661+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.840665+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840665+00:00", "trade", 9.13, 1100.0]
["2026-09-28T19:59:44.840666+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840669+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.840669+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840675+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:59:44.840675+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840675+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:59:44.840675+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:59:44.840680+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:59:44.840680+00:00", "trade", 9.13, 43.0]
["2026-09-28T19:59:44.840683+00:00", "trade", 9.13, 39.0]
["2026-09-28T19:59:44.840683+00:00", "trade", 9.13, 700.0]
["2026-09-28T19:59:44.840686+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:59:44.840686+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840689+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840689+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840689+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840693+00:00", "trade", 9.13, 600.0]
["2026-09-28T19:59:44.840693+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840698+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840698+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840698+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840701+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840701+00:00", "trade", 9.13, 275.0]
["2026-09-28T19:59:44.840704+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.840707+00:00", "trade", 9.13, 54.0]
["2026-09-28T19:59:44.840721+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840777+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840782+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840782+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.840802+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841067+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841158+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841173+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841237+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:44.841237+00:00", "trade", 9.13, 600.0]
["2026-09-28T19:59:44.841239+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.841242+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.841251+00:00", "trade", 9.13, 62.0]
["2026-09-28T19:59:44.841251+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:59:44.841254+00:00", "trade", 9.13, 62.0]
["2026-09-28T19:59:44.841257+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:59:44.841272+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.841272+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:59:44.841273+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841273+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841275+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.841278+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841278+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841298+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841298+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841317+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:59:44.841318+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841348+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841350+00:00", "trade", 9.13, 326.0]
["2026-09-28T19:59:44.841353+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841389+00:00", "trade", 9.13, 63.0]
["2026-09-28T19:59:44.841393+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841488+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841589+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841634+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841669+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841679+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.841689+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.842036+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.843007+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.848116+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975728+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975737+00:00", "trade", 9.13, 46.0]
["2026-09-28T19:59:44.975741+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975743+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975746+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975746+00:00", "trade", 9.13, 25.0]
["2026-09-28T19:59:44.975750+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975752+00:00", "trade", 9.13, 356.0]
["2026-09-28T19:59:44.975803+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975803+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975807+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975813+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975813+00:00", "trade", 9.13, 344.0]
["2026-09-28T19:59:44.975813+00:00", "trade", 9.13, 43.0]
["2026-09-28T19:59:44.975833+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.975838+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.975969+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975972+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975972+00:00", "trade", 9.13, 26.0]
["2026-09-28T19:59:44.975987+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975993+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975996+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.975996+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.976049+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976059+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976264+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976279+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976305+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:44.976333+00:00", "trade", 9.13, 242.0]
["2026-09-28T19:59:44.976334+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976336+00:00", "trade", 9.13, 375.0]
["2026-09-28T19:59:44.976336+00:00", "trade", 9.13, 413.0]
["2026-09-28T19:59:44.976349+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976455+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.976645+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:44.976775+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.976816+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.976830+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.977572+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:44.977878+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.978299+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.980574+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:44.983035+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:59:45.008563+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:59:45.016037+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:45.016039+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016042+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:45.016042+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:45.016045+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:45.016045+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:45.016099+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016114+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016149+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016174+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016224+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016279+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016355+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.016395+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.021577+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.038588+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.077743+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:59:45.096005+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:45.118493+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:45.118563+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.118859+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.340827+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.486389+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:45.699263+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:45.783657+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.831584+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.831734+00:00", "trade", 9.13, 252.0]
["2026-09-28T19:59:45.831737+00:00", "trade", 9.13, 48.0]
["2026-09-28T19:59:45.831972+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.831978+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.831981+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.832215+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.929395+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:45.929635+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:45.929882+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.027154+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.027308+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:46.027551+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.027557+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.027801+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.028862+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:46.081409+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:46.174165+00:00", "trade", 9.13, 101.0]
["2026-09-28T19:59:46.217739+00:00", "trade", 9.125, 242.0]
["2026-09-28T19:59:46.247778+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:46.320942+00:00", "trade", 9.13, 101.0]
["2026-09-28T19:59:46.467929+00:00", "trade", 9.13, 101.0]
["2026-09-28T19:59:46.614862+00:00", "trade", 9.13, 101.0]
["2026-09-28T19:59:46.956421+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:47.086300+00:00", "trade", 9.125, 824.0]
["2026-09-28T19:59:47.103257+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:47.298882+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:47.445568+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:47.592495+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:47.673764+00:00", "trade", 9.13, 30.0]
["2026-09-28T19:59:47.705177+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:47.705270+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:59:47.787807+00:00", "trade", 9.13, 48.0]
["2026-09-28T19:59:47.787810+00:00", "trade", 9.13, 82.0]
["2026-09-28T19:59:47.966763+00:00", "trade", 9.13, 84.0]
["2026-09-28T19:59:47.967626+00:00", "trade", 9.125, 933.0]
["2026-09-28T19:59:48.015134+00:00", "trade", 9.125, 200.0]
["2026-09-28T19:59:48.129478+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:48.325100+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:48.471825+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:48.602041+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:59:48.618481+00:00", "trade", 9.13, 107.0]
["2026-09-28T19:59:48.764927+00:00", "trade", 9.13, 107.0]
["2026-09-28T19:59:48.910648+00:00", "trade", 9.13, 107.0]
["2026-09-28T19:59:48.949046+00:00", "trade", 9.13, 600.0]
["2026-09-28T19:59:48.994349+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:48.994611+00:00", "trade", 9.13, 15.0]
["2026-09-28T19:59:49.001127+00:00", "trade", 9.13, 1100.0]
["2026-09-28T19:59:49.002586+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.030692+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.084310+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.084312+00:00", "trade", 9.13, 297.0]
["2026-09-28T19:59:49.084312+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:49.084314+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:49.084317+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:49.370933+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:49.750917+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:49.999288+00:00", "trade", 9.125, 17.0]
["2026-09-28T19:59:50.059561+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:51.261787+00:00", "trade", 9.13, 26.0]
["2026-09-28T19:59:51.261789+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.689991+00:00", "trade", 9.13, 33.0]
["2026-09-28T19:59:51.706112+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.789927+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.910398+00:00", "trade", 9.125, 42.0]
["2026-09-28T19:59:51.910467+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:52.721300+00:00", "trade", 9.125, 36.0]
["2026-09-28T19:59:53.101095+00:00", "trade", 9.13, 35.0]
["2026-09-28T19:59:53.227946+00:00", "trade", 9.125, 655.0]
["2026-09-28T19:59:53.547117+00:00", "trade", 9.13, 99.0]
["2026-09-28T19:59:53.547177+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:53.547181+00:00", "trade", 9.13, 360.0]
["2026-09-28T19:59:53.547181+00:00", "trade", 9.13, 115.0]
["2026-09-28T19:59:53.547181+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:53.547183+00:00", "trade", 9.13, 9.0]
["2026-09-28T19:59:53.547183+00:00", "trade", 9.13, 23.0]
["2026-09-28T19:59:53.547715+00:00", "trade", 9.13, 346.0]
["2026-09-28T19:59:53.547717+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:53.547719+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:53.547721+00:00", "trade", 9.13, 600.0]
["2026-09-28T19:59:53.547721+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:59:53.547805+00:00", "trade", 9.13, 66.0]
["2026-09-28T19:59:53.547807+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.547808+00:00", "trade", 9.13, 226.0]
["2026-09-28T19:59:53.547827+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.547833+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.547833+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.547872+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.548268+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.548268+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.548343+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.548379+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:59:53.548389+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548444+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548449+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548454+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548484+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548519+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.548536+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:59:53.618624+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:53.651905+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.651905+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.826315+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.826370+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.826421+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.826471+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.834099+00:00", "trade", 9.13, 600.0]
["2026-09-28T19:59:53.834102+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:53.834129+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:59:53.834132+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:53.894687+00:00", "trade", 9.135, 12.0]
["2026-09-28T19:59:53.894753+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:53.920552+00:00", "trade", 9.135, 12.0]
["2026-09-28T19:59:53.941328+00:00", "trade", 9.135, 78.0]
["2026-09-28T19:59:54.185761+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:54.185762+00:00", "trade", 9.13, 33.0]
["2026-09-28T19:59:54.485248+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:54.932109+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:59:55.007082+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:55.051863+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:55.052793+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:55.148203+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:55.180350+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:59:55.217459+00:00", "trade", 9.14, 93.0]
["2026-09-28T19:59:55.217459+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:59:55.573121+00:00", "trade", 9.13, 87.0]
["2026-09-28T19:59:55.921775+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:59:56.015087+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:56.026195+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:59:56.226364+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.329762+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.397095+00:00", "trade", 9.13, 13.0]
["2026-09-28T19:59:56.397125+00:00", "trade", 9.13, 69.0]
["2026-09-28T19:59:56.498388+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.512898+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:59:56.512901+00:00", "trade", 9.13, 292.0]
["2026-09-28T19:59:56.512901+00:00", "trade", 9.13, 357.0]
["2026-09-28T19:59:56.512947+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.512985+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:59:56.512987+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.512988+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:56.516245+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.519959+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.520503+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:56.598560+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.616144+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:56.685748+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.693226+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:56.698725+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.875760+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:59:56.898894+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:56.932938+00:00", "trade", 9.13, 18.0]
["2026-09-28T19:59:56.932965+00:00", "trade", 9.13, 27.0]
["2026-09-28T19:59:56.999204+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:57.171571+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:57.182048+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:59:57.182102+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:59:57.282217+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:57.382379+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:57.582542+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:57.583949+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:57.584767+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:59:57.682692+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:59:57.882861+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:59:57.882915+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:59:57.983035+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:59:57.984879+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:58.085023+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:58.085381+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:58.294750+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:58.404525+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:58.474974+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:58.811254+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:58.820652+00:00", "trade", 9.13, 98.0]
["2026-09-28T19:59:58.820671+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:58.820671+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:59:59.773485+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:59.916612+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:59:59.947053+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:59.974408+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:59.976593+00:00", "trade", 9.135, 95.0]
["2026-09-28T19:59:59.988647+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:59:59.994587+00:00", "quote", 9.13, 9.14]