["2026-09-28T13:30:00.014775+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.145540+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.146339+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.147275+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.147406+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.148362+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.148380+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.149451+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.149527+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.150746+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.150819+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.151857+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.151992+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.153100+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.153185+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.154104+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.154123+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.154686+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.154704+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.155307+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.156300+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.157745+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.157848+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.158817+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.158939+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.160827+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.161148+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.161796+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.161870+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.163125+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:00.163163+00:00", "quote", 10.95, 11.36]
["2026-09-28T13:30:00.201915+00:00", "quote", 10.95, 11.34]
["2026-09-28T13:30:00.202162+00:00", "quote", 10.96, 11.34]
["2026-09-28T13:30:00.202238+00:00", "quote", 10.96, 11.28]
["2026-09-28T13:30:00.202477+00:00", "quote", 10.96, 11.28]
["2026-09-28T13:30:00.683516+00:00", "trade", 11.08, 85.0]
["2026-09-28T13:30:01.263832+00:00", "trade", 11.07, 17557.0]
["2026-09-28T13:30:01.263841+00:00", "trade", 11.07, 17557.0]
["2026-09-28T13:30:01.263888+00:00", "quote", 11.0, 11.28]
["2026-09-28T13:30:01.263899+00:00", "quote", 11.0, 11.28]
["2026-09-28T13:30:01.264971+00:00", "quote", 11.07, 11.28]
["2026-09-28T13:30:01.265278+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:30:01.265279+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:30:01.267945+00:00", "quote", 11.07, 11.28]
["2026-09-28T13:30:01.268116+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:30:02.000402+00:00", "trade", 11.165, 2.0]
["2026-09-28T13:30:02.293053+00:00", "trade", 11.165, 85.0]
["2026-09-28T13:30:02.933353+00:00", "trade", 11.165, 1.0]
["2026-09-28T13:30:02.972111+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:02.992703+00:00", "trade", 11.07, 73.0]
["2026-09-28T13:30:02.992703+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:30:02.993028+00:00", "trade", 11.07, 47.0]
["2026-09-28T13:30:02.993051+00:00", "trade", 11.07, 721.0]
["2026-09-28T13:30:02.993051+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:30:02.993064+00:00", "trade", 11.07, 17.0]
["2026-09-28T13:30:02.993065+00:00", "quote", 11.02, 11.26]
["2026-09-28T13:30:02.993072+00:00", "quote", 11.02, 11.16]
["2026-09-28T13:30:02.993079+00:00", "quote", 11.02, 11.11]
["2026-09-28T13:30:02.993113+00:00", "trade", 11.07, 6.0]
["2026-09-28T13:30:02.993117+00:00", "trade", 11.05, 10.0]
["2026-09-28T13:30:02.993157+00:00", "quote", 11.02, 11.11]
["2026-09-28T13:30:02.993223+00:00", "trade", 11.02, 69.0]
["2026-09-28T13:30:02.993224+00:00", "trade", 11.02, 100.0]
["2026-09-28T13:30:02.993256+00:00", "trade", 11.02, 100.0]
["2026-09-28T13:30:02.993273+00:00", "trade", 11.02, 100.0]
["2026-09-28T13:30:02.993280+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:30:02.993309+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:30:02.993316+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:30:02.993325+00:00", "trade", 11.07, 77.0]
["2026-09-28T13:30:02.993337+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:30:02.993374+00:00", "trade", 11.06, 7.0]
["2026-09-28T13:30:02.993380+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:30:02.993494+00:00", "trade", 11.02, 54.0]
["2026-09-28T13:30:02.993499+00:00", "trade", 11.02, 38.0]
["2026-09-28T13:30:02.993500+00:00", "trade", 11.02, 1.0]
["2026-09-28T13:30:02.993726+00:00", "quote", 11.02, 11.05]
["2026-09-28T13:30:02.993784+00:00", "trade", 11.02, 9.0]
["2026-09-28T13:30:02.993788+00:00", "trade", 11.02, 4.0]
["2026-09-28T13:30:02.993788+00:00", "trade", 11.02, 4.0]
["2026-09-28T13:30:02.993790+00:00", "trade", 11.02, 62.0]
["2026-09-28T13:30:02.993790+00:00", "trade", 11.02, 100.0]
["2026-09-28T13:30:02.993790+00:00", "quote", 11.0, 11.05]
["2026-09-28T13:30:02.993890+00:00", "trade", 11.0, 10.0]
["2026-09-28T13:30:02.993892+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:30:02.993893+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:02.993895+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:30:02.993906+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:02.993921+00:00", "quote", 10.95, 11.03]
["2026-09-28T13:30:02.993948+00:00", "quote", 10.95, 11.03]
["2026-09-28T13:30:02.994211+00:00", "quote", 10.94, 11.03]
["2026-09-28T13:30:02.994751+00:00", "trade", 10.96, 42.0]
["2026-09-28T13:30:02.994761+00:00", "trade", 10.96, 500.0]
["2026-09-28T13:30:02.994767+00:00", "trade", 10.96, 42.0]
["2026-09-28T13:30:02.994790+00:00", "trade", 10.96, 233.0]
["2026-09-28T13:30:02.994802+00:00", "trade", 10.96, 264.0]
["2026-09-28T13:30:02.995610+00:00", "trade", 10.96, 42.0]
["2026-09-28T13:30:02.995622+00:00", "trade", 10.96, 58.0]
["2026-09-28T13:30:02.996695+00:00", "trade", 10.985, 300.0]
["2026-09-28T13:30:02.997309+00:00", "trade", 10.985, 300.0]
["2026-09-28T13:30:02.997360+00:00", "trade", 10.985, 10.0]
["2026-09-28T13:30:02.997475+00:00", "trade", 10.985, 3.0]
["2026-09-28T13:30:02.997562+00:00", "trade", 10.985, 5.0]
["2026-09-28T13:30:02.997639+00:00", "trade", 10.985, 300.0]
["2026-09-28T13:30:02.997712+00:00", "trade", 10.985, 150.0]
["2026-09-28T13:30:02.997745+00:00", "trade", 10.985, 300.0]
["2026-09-28T13:30:02.997845+00:00", "trade", 10.985, 297.0]
["2026-09-28T13:30:02.997929+00:00", "quote", 10.94, 11.03]
["2026-09-28T13:30:02.998026+00:00", "trade", 10.985, 53.0]
["2026-09-28T13:30:03.002064+00:00", "quote", 10.94, 11.03]
["2026-09-28T13:30:03.013882+00:00", "quote", 10.94, 11.05]
["2026-09-28T13:30:03.183832+00:00", "trade", 11.0, 7.0]
["2026-09-28T13:30:03.183832+00:00", "trade", 11.05, 5.0]
["2026-09-28T13:30:03.183878+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:03.183928+00:00", "quote", 10.97, 11.05]
["2026-09-28T13:30:03.350943+00:00", "trade", 11.07, 100.0]
["2026-09-28T13:30:03.850345+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:03.898110+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:03.937216+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:03.939639+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:04.125171+00:00", "trade", 11.07, 120.0]
["2026-09-28T13:30:04.749170+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:30:04.781712+00:00", "trade", 11.26, 4.0]
["2026-09-28T13:30:04.781798+00:00", "trade", 11.0, 10.0]
["2026-09-28T13:30:04.827313+00:00", "quote", 10.94, 11.06]
["2026-09-28T13:30:04.827333+00:00", "quote", 10.94, 11.06]
["2026-09-28T13:30:04.849141+00:00", "quote", 10.95, 11.06]
["2026-09-28T13:30:04.864121+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:04.864509+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:05.054172+00:00", "trade", 11.26, 4.0]
["2026-09-28T13:30:05.167178+00:00", "trade", 10.95, 150.0]
["2026-09-28T13:30:05.168456+00:00", "trade", 10.95, 10.0]
["2026-09-28T13:30:05.169924+00:00", "trade", 10.95, 100.0]
["2026-09-28T13:30:05.172093+00:00", "trade", 10.985, 188.0]
["2026-09-28T13:30:05.180188+00:00", "trade", 10.985, 100.0]
["2026-09-28T13:30:05.241332+00:00", "trade", 10.985, 750.0]
["2026-09-28T13:30:05.242398+00:00", "trade", 10.94, 100.0]
["2026-09-28T13:30:05.242707+00:00", "trade", 10.985, 475.0]
["2026-09-28T13:30:05.242798+00:00", "trade", 10.94, 77.0]
["2026-09-28T13:30:05.244758+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:05.244842+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:05.347744+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:05.360431+00:00", "trade", 10.995, 2000.0]
["2026-09-28T13:30:05.363840+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:05.372003+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:05.380300+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:05.538966+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:05.693314+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:05.734679+00:00", "trade", 10.9401, 5.0]
["2026-09-28T13:30:06.259625+00:00", "trade", 11.2145, 1.0]
["2026-09-28T13:30:06.260454+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:06.366697+00:00", "trade", 10.94, 97.0]
["2026-09-28T13:30:06.367421+00:00", "trade", 10.94, 25.0]
["2026-09-28T13:30:06.381806+00:00", "trade", 11.025, 1.0]
["2026-09-28T13:30:06.543531+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:06.543549+00:00", "trade", 11.06, 70.0]
["2026-09-28T13:30:06.543852+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:06.543916+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:06.544288+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:06.685226+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:06.685490+00:00", "trade", 11.01, 300.0]
["2026-09-28T13:30:06.753462+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:07.126907+00:00", "trade", 10.985, 11250.0]
["2026-09-28T13:30:07.262221+00:00", "trade", 10.94, 5.0]
["2026-09-28T13:30:07.332808+00:00", "trade", 10.985, 450.0]
["2026-09-28T13:30:07.332853+00:00", "trade", 11.0, 8.0]
["2026-09-28T13:30:07.467371+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:07.517921+00:00", "trade", 10.94, 475.0]
["2026-09-28T13:30:07.809536+00:00", "trade", 11.0, 10.0]
["2026-09-28T13:30:07.809568+00:00", "trade", 10.99, 20.0]
["2026-09-28T13:30:07.914859+00:00", "trade", 10.95, 200.0]
["2026-09-28T13:30:07.940345+00:00", "trade", 10.9519, 100.0]
["2026-09-28T13:30:07.940405+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:08.008343+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:08.017661+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:08.053157+00:00", "trade", 11.025, 14.0]
["2026-09-28T13:30:08.053197+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:08.465678+00:00", "trade", 11.025, 1.0]
["2026-09-28T13:30:08.612558+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:09.273221+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:09.273660+00:00", "quote", 10.95, 11.18]
["2026-09-28T13:30:09.436845+00:00", "trade", 10.95, 914.0]
["2026-09-28T13:30:09.438881+00:00", "trade", 11.01, 3.0]
["2026-09-28T13:30:09.439056+00:00", "trade", 10.9501, 55.0]
["2026-09-28T13:30:10.140146+00:00", "trade", 11.065, 1.0]
["2026-09-28T13:30:10.668121+00:00", "trade", 11.065, 4.0]
["2026-09-28T13:30:10.668852+00:00", "trade", 11.065, 1695.0]
["2026-09-28T13:30:10.687982+00:00", "trade", 11.065, 10.0]
["2026-09-28T13:30:10.689537+00:00", "trade", 11.065, 109.0]
["2026-09-28T13:30:12.616555+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:12.618920+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:12.618947+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:30:12.619878+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:12.628171+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:15.195344+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:15.199420+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:15.199799+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:15.200340+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.376286+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.377224+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.772029+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.777107+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.777508+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.778024+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.833036+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.834276+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.834647+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.836481+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.840472+00:00", "trade", 10.97, 10.0]
["2026-09-28T13:30:16.841251+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.845248+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:30:16.845620+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.846068+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.846151+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:30:16.919739+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:16.940556+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:16.940935+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:16.941392+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:16.941472+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:17.000287+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:18.440957+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:18.441352+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:18.441815+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:18.441898+00:00", "quote", 10.91, 11.11]
["2026-09-28T13:30:18.441993+00:00", "quote", 10.91, 11.12]
["2026-09-28T13:30:18.442527+00:00", "quote", 10.91, 11.12]
["2026-09-28T13:30:22.808044+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:23.325158+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:23.325163+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:23.325166+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:23.325216+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:23.325280+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:23.325487+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:23.325504+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:23.325637+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:23.331645+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:23.351468+00:00", "trade", 11.0075, 300.0]
["2026-09-28T13:30:25.554887+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:25.981708+00:00", "trade", 11.005, 9.0]
["2026-09-28T13:30:25.985556+00:00", "trade", 11.005, 1.0]
["2026-09-28T13:30:32.405041+00:00", "trade", 11.005, 23.0]
["2026-09-28T13:30:34.280430+00:00", "quote", 10.91, 11.1]
["2026-09-28T13:30:37.760866+00:00", "trade", 11.005, 100.0]
["2026-09-28T13:30:39.258318+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:30:39.298515+00:00", "trade", 11.0, 400.0]
["2026-09-28T13:30:48.601433+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:31:01.158941+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:03.443705+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:06.907382+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:06.907435+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:06.954097+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:13.212502+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:13.212555+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:13.570714+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:31:13.570727+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:14.211925+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:14.212389+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:32.060223+00:00", "quote", 10.91, 11.07]
["2026-09-28T13:31:32.060259+00:00", "quote", 10.91, 11.07]
["2026-09-28T13:31:32.264632+00:00", "quote", 10.91, 11.07]
["2026-09-28T13:31:42.080298+00:00", "trade", 11.016, 254.0]
["2026-09-28T13:31:43.520918+00:00", "trade", 11.07, 100.0]
["2026-09-28T13:31:43.520918+00:00", "quote", 10.91, 11.09]
["2026-09-28T13:31:43.520953+00:00", "quote", 10.97, 11.09]
["2026-09-28T13:31:43.520975+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:31:43.520999+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:31:43.527776+00:00", "quote", 11.01, 11.07]
["2026-09-28T13:31:43.534868+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:31:43.559898+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:31:52.492761+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:31:52.847512+00:00", "trade", 11.09, 4.0]
["2026-09-28T13:32:01.154536+00:00", "trade", 11.05, 50.0]
["2026-09-28T13:32:01.154631+00:00", "trade", 11.05, 50.0]
["2026-09-28T13:32:01.578659+00:00", "trade", 11.0294, 15.0]
["2026-09-28T13:32:02.892801+00:00", "trade", 11.05, 4.0]
["2026-09-28T13:32:09.444811+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:32:09.449115+00:00", "quote", 11.01, 11.1]
["2026-09-28T13:32:10.299394+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:32:17.117057+00:00", "trade", 11.07, 60.0]
["2026-09-28T13:32:17.117085+00:00", "quote", 11.02, 11.09]
["2026-09-28T13:32:17.117085+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:32:17.117126+00:00", "quote", 11.02, 11.09]
["2026-09-28T13:32:17.117137+00:00", "quote", 11.02, 11.09]
["2026-09-28T13:32:17.117156+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:32:17.117966+00:00", "trade", 11.09, 100.0]
["2026-09-28T13:32:17.117966+00:00", "quote", 11.04, 11.1]
["2026-09-28T13:32:17.117985+00:00", "quote", 11.07, 11.1]
["2026-09-28T13:32:17.117996+00:00", "trade", 11.1, 35.0]
["2026-09-28T13:32:17.117997+00:00", "trade", 11.1, 36.0]
["2026-09-28T13:32:17.118001+00:00", "trade", 11.1, 64.0]
["2026-09-28T13:32:17.118004+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.118019+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.118031+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.118050+00:00", "quote", 11.08, 11.15]
["2026-09-28T13:32:17.118090+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.118526+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.118642+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.119983+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.121952+00:00", "quote", 11.07, 11.15]
["2026-09-28T13:32:17.121964+00:00", "quote", 11.07, 11.16]
["2026-09-28T13:32:17.122060+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.122124+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.122181+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.122247+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.122604+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.122755+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.122973+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.123214+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.123796+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.123835+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.124289+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.124334+00:00", "quote", 11.07, 11.19]
["2026-09-28T13:32:17.124367+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.124389+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.124730+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.124842+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.131598+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.143653+00:00", "trade", 11.125, 100.0]
["2026-09-28T13:32:17.147461+00:00", "trade", 11.125, 300.0]
["2026-09-28T13:32:17.151688+00:00", "trade", 11.125, 100.0]
["2026-09-28T13:32:17.155689+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:17.155794+00:00", "trade", 11.125, 100.0]
["2026-09-28T13:32:17.160136+00:00", "trade", 11.125, 300.0]
["2026-09-28T13:32:17.168880+00:00", "trade", 11.125, 300.0]
["2026-09-28T13:32:17.171506+00:00", "trade", 11.125, 200.0]
["2026-09-28T13:32:17.547137+00:00", "trade", 11.07, 20.0]
["2026-09-28T13:32:17.547867+00:00", "quote", 11.06, 11.19]
["2026-09-28T13:32:18.578572+00:00", "trade", 11.1004, 20.0]
["2026-09-28T13:32:19.085038+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.085070+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.085080+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.085695+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.085709+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.090758+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.135919+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:19.354284+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:32:20.471796+00:00", "quote", 11.01, 11.18]
["2026-09-28T13:32:20.471816+00:00", "quote", 11.01, 11.18]
["2026-09-28T13:32:20.472022+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.472053+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.472248+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.472465+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.472719+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.472721+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.472744+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:20.472771+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473118+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:20.473129+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473222+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473267+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473287+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473348+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.473667+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:20.473726+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:20.473831+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:22.352466+00:00", "trade", 11.16, 9.0]
["2026-09-28T13:32:22.352711+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:22.352807+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:22.352909+00:00", "quote", 11.01, 11.17]
["2026-09-28T13:32:22.359196+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:22.359228+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:22.359234+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:22.360870+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:22.399246+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:22.465394+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:26.032086+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:26.032138+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:26.032487+00:00", "quote", 11.02, 11.17]
["2026-09-28T13:32:26.032998+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:26.038073+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:26.082109+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:26.086312+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:30.257948+00:00", "trade", 11.1043, 2.0]
["2026-09-28T13:32:30.631737+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:33.759361+00:00", "trade", 11.18, 200.0]
["2026-09-28T13:32:35.173891+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:32:35.173893+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:32:35.173926+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:32:35.173941+00:00", "trade", 11.18, 73.0]
["2026-09-28T13:32:35.173941+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:32:35.173948+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:32:35.173964+00:00", "quote", 11.1, 11.18]
["2026-09-28T13:32:35.173969+00:00", "trade", 11.18, 38.0]
["2026-09-28T13:32:35.173983+00:00", "quote", 11.1, 11.18]
["2026-09-28T13:32:35.174377+00:00", "trade", 11.18, 54.0]
["2026-09-28T13:32:35.174412+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:32:35.174637+00:00", "quote", 11.1, 11.2]
["2026-09-28T13:32:35.174685+00:00", "trade", 11.18, 30.0]
["2026-09-28T13:32:35.174706+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.174854+00:00", "quote", 11.1, 11.22]
["2026-09-28T13:32:35.174894+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.175316+00:00", "quote", 11.1, 11.22]
["2026-09-28T13:32:35.175795+00:00", "quote", 11.1, 11.22]
["2026-09-28T13:32:35.175824+00:00", "quote", 11.1, 11.22]
["2026-09-28T13:32:35.176277+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.176332+00:00", "quote", 11.1, 11.22]
["2026-09-28T13:32:35.176350+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.180142+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.206367+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.222320+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.222359+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.222761+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.223751+00:00", "quote", 11.1, 11.25]
["2026-09-28T13:32:35.930941+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:35.930975+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:35.940381+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:35.984331+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:36.177741+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:40.411485+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:42.016056+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:42.016110+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:46.312048+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:32:49.598441+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:50.335082+00:00", "trade", 11.171, 254.0]
["2026-09-28T13:32:58.799395+00:00", "trade", 11.17, 200.0]
["2026-09-28T13:33:03.003290+00:00", "trade", 11.1222, 100.0]
["2026-09-28T13:33:04.439062+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:33:06.958457+00:00", "trade", 11.1235, 100.0]
["2026-09-28T13:33:06.959004+00:00", "trade", 11.1235, 5.0]
["2026-09-28T13:33:08.448917+00:00", "trade", 11.17, 118.0]
["2026-09-28T13:33:12.698461+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:33:13.674199+00:00", "quote", 11.1, 11.24]
["2026-09-28T13:33:20.892011+00:00", "quote", 11.1, 11.2]
["2026-09-28T13:33:21.672480+00:00", "trade", 11.15, 9.0]
["2026-09-28T13:33:25.552868+00:00", "quote", 11.1, 11.2]
["2026-09-28T13:33:28.137412+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:33:33.562931+00:00", "trade", 11.1719, 20.0]
["2026-09-28T13:33:45.717798+00:00", "quote", 11.1, 11.2]
["2026-09-28T13:33:47.299628+00:00", "trade", 11.15, 200.0]
["2026-09-28T13:33:49.511049+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:33:49.511085+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:33:49.553260+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:33:55.363276+00:00", "trade", 11.145, 100.0]
["2026-09-28T13:33:55.413995+00:00", "trade", 11.145, 99.0]
["2026-09-28T13:33:55.414168+00:00", "trade", 11.145, 1.0]
["2026-09-28T13:33:55.414450+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:33:57.519022+00:00", "trade", 11.145, 200.0]
["2026-09-28T13:33:58.571716+00:00", "trade", 11.146, 254.0]
["2026-09-28T13:34:05.142939+00:00", "quote", 11.1, 11.19]
["2026-09-28T13:34:08.798135+00:00", "trade", 11.1515, 14.0]
["2026-09-28T13:34:08.798636+00:00", "trade", 11.1515, 4.0]
["2026-09-28T13:34:09.975763+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:16.149422+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:34:16.511640+00:00", "trade", 11.18, 9.0]
["2026-09-28T13:34:16.511670+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:16.542360+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:17.488143+00:00", "trade", 11.1479, 100.0]
["2026-09-28T13:34:17.516112+00:00", "trade", 11.1101, 7.0]
["2026-09-28T13:34:28.528221+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:34:28.528613+00:00", "trade", 11.15, 50.0]
["2026-09-28T13:34:28.528637+00:00", "trade", 11.15, 50.0]
["2026-09-28T13:34:28.528717+00:00", "trade", 11.15, 50.0]
["2026-09-28T13:34:28.528720+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:34:28.528888+00:00", "trade", 11.15, 50.0]
["2026-09-28T13:34:28.528985+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:34:32.699568+00:00", "trade", 11.151, 254.0]
["2026-09-28T13:34:32.699949+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:38.318235+00:00", "trade", 11.1484, 17.0]
["2026-09-28T13:34:44.726451+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:48.550966+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:34:57.055813+00:00", "trade", 11.126, 1.0]
["2026-09-28T13:34:57.711390+00:00", "trade", 11.1899, 1.0]
["2026-09-28T13:35:00.152575+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:35:01.864342+00:00", "trade", 11.0186, 273.0]
["2026-09-28T13:35:04.412578+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:35:09.705951+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:35:09.705951+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:35:09.705976+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:35:09.705999+00:00", "quote", 11.11, 11.19]
["2026-09-28T13:35:09.706009+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:09.706030+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:09.706383+00:00", "trade", 11.18, 300.0]
["2026-09-28T13:35:09.729606+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:09.737622+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:10.092246+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:10.092632+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:35:10.093113+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:35:10.096791+00:00", "trade", 11.17, 140.0]
["2026-09-28T13:35:10.228417+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:35:11.068805+00:00", "trade", 11.19, 9.0]
["2026-09-28T13:35:11.068926+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:35:14.216804+00:00", "trade", 11.1409, 500.0]
["2026-09-28T13:35:14.234916+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:35:14.958758+00:00", "trade", 11.1633, 3.0]
["2026-09-28T13:35:23.047352+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:23.047912+00:00", "trade", 11.175, 100.0]
["2026-09-28T13:35:23.097918+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:23.097938+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:29.802629+00:00", "trade", 11.166, 1.0]
["2026-09-28T13:35:31.232152+00:00", "trade", 11.175, 100.0]
["2026-09-28T13:35:31.232532+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:31.232730+00:00", "trade", 11.175, 100.0]
["2026-09-28T13:35:35.244546+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:35.244549+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:35:35.244549+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:35:35.244550+00:00", "trade", 11.16, 146.0]
["2026-09-28T13:35:35.244551+00:00", "trade", 11.16, 66.0]
["2026-09-28T13:35:35.244552+00:00", "quote", 11.16, 11.19]
["2026-09-28T13:35:35.244574+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244597+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244615+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244624+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244631+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244656+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244659+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244703+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244704+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244704+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244705+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244706+00:00", "trade", 11.16, 9.0]
["2026-09-28T13:35:35.244706+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.244711+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244711+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.244712+00:00", "trade", 11.16, 109.0]
["2026-09-28T13:35:35.244754+00:00", "trade", 11.16, 109.0]
["2026-09-28T13:35:35.244795+00:00", "trade", 11.16, 6.0]
["2026-09-28T13:35:35.244827+00:00", "trade", 11.16, 14.0]
["2026-09-28T13:35:35.245170+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.245186+00:00", "trade", 11.16, 80.0]
["2026-09-28T13:35:35.245187+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.245224+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:35:35.245252+00:00", "trade", 11.16, 109.0]
["2026-09-28T13:35:35.245253+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.245254+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.245258+00:00", "trade", 11.16, 20.0]
["2026-09-28T13:35:35.245288+00:00", "trade", 11.16, 73.0]
["2026-09-28T13:35:35.245298+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.245307+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.245308+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:35:35.245363+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:35:35.245627+00:00", "trade", 11.16, 2.0]
["2026-09-28T13:35:35.245714+00:00", "trade", 11.16, 12.0]
["2026-09-28T13:35:35.245768+00:00", "trade", 11.16, 21.0]
["2026-09-28T13:35:35.250199+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:35:35.251607+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.252189+00:00", "trade", 11.16, 20.0]
["2026-09-28T13:35:35.266250+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.362152+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:35:35.362445+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.362598+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:35:35.374035+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:35:35.374059+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:35:35.491097+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:35:35.491676+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:35.776798+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:36.820803+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:36.820860+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:36.820868+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:36.821130+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:38.669806+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:35:38.670033+00:00", "trade", 11.15, 30.0]
["2026-09-28T13:35:38.670393+00:00", "trade", 11.1613, 20.0]
["2026-09-28T13:35:38.671185+00:00", "trade", 11.15, 170.0]
["2026-09-28T13:35:39.852503+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:39.861312+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:40.905233+00:00", "trade", 11.166, 254.0]
["2026-09-28T13:35:42.992041+00:00", "trade", 11.165, 37.0]
["2026-09-28T13:35:42.992361+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:43.492509+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:43.492887+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:43.492898+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:43.492978+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:35:43.493492+00:00", "trade", 11.1615, 20.0]
["2026-09-28T13:35:43.498784+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:35:49.679351+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:49.775538+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:49.784242+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:49.784267+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:49.847741+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:51.524539+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:51.754610+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:35:53.721578+00:00", "quote", 11.14, 11.18]
["2026-09-28T13:35:56.593180+00:00", "quote", 11.14, 11.17]
["2026-09-28T13:36:17.063315+00:00", "quote", 11.14, 11.17]
["2026-09-28T13:36:21.035555+00:00", "trade", 11.155, 13.0]
["2026-09-28T13:36:22.578648+00:00", "quote", 11.14, 11.17]
["2026-09-28T13:36:22.590317+00:00", "quote", 11.14, 11.17]
["2026-09-28T13:36:27.170869+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:36.341435+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:39.792464+00:00", "trade", 11.16, 37.0]
["2026-09-28T13:36:46.014997+00:00", "trade", 11.1526, 1.0]
["2026-09-28T13:36:48.026154+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:48.676485+00:00", "trade", 11.1699, 1.0]
["2026-09-28T13:36:48.922802+00:00", "trade", 11.1672, 1.0]
["2026-09-28T13:36:49.124065+00:00", "trade", 11.161, 254.0]
["2026-09-28T13:36:49.197620+00:00", "trade", 11.1672, 17.0]
["2026-09-28T13:36:49.632662+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:49.632714+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:49.633023+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:49.633024+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633025+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:49.633026+00:00", "trade", 11.17, 19.0]
["2026-09-28T13:36:49.633057+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:36:49.633064+00:00", "trade", 11.17, 64.0]
["2026-09-28T13:36:49.633095+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633106+00:00", "trade", 11.17, 36.0]
["2026-09-28T13:36:49.633108+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:49.633123+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633137+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633144+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633293+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633294+00:00", "trade", 11.17, 36.0]
["2026-09-28T13:36:49.633295+00:00", "trade", 11.17, 174.0]
["2026-09-28T13:36:49.633297+00:00", "trade", 11.17, 30.0]
["2026-09-28T13:36:49.633300+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633332+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633333+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633368+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633383+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633437+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633492+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633610+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:36:49.633614+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633617+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633624+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:36:49.633629+00:00", "trade", 11.16, 30.0]
["2026-09-28T13:36:49.633661+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633673+00:00", "trade", 11.16, 199.0]
["2026-09-28T13:36:49.633682+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:36:49.633684+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.633703+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:36:49.633768+00:00", "trade", 11.16, 99.0]
["2026-09-28T13:36:49.633781+00:00", "trade", 11.16, 70.0]
["2026-09-28T13:36:49.633790+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:49.634014+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.634488+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.634512+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.634731+00:00", "trade", 11.17, 10.0]
["2026-09-28T13:36:49.636683+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:36:49.636714+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:49.636716+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636736+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636757+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636763+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636770+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636777+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636783+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.636913+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.637059+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.637102+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.637109+00:00", "quote", 11.16, 11.2]
["2026-09-28T13:36:49.637117+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.686922+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.686928+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.686952+00:00", "trade", 11.18, 70.0]
["2026-09-28T13:36:49.687005+00:00", "trade", 11.18, 70.0]
["2026-09-28T13:36:49.687109+00:00", "trade", 11.185, 300.0]
["2026-09-28T13:36:49.687267+00:00", "trade", 11.185, 300.0]
["2026-09-28T13:36:49.694441+00:00", "trade", 11.185, 300.0]
["2026-09-28T13:36:49.694890+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.696377+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.696384+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.697083+00:00", "trade", 11.185, 100.0]
["2026-09-28T13:36:49.715908+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.731085+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.731595+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.731627+00:00", "quote", 11.17, 11.2]
["2026-09-28T13:36:49.739769+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:36:49.739777+00:00", "trade", 11.2, 199.0]
["2026-09-28T13:36:49.739778+00:00", "trade", 11.2, 70.0]
["2026-09-28T13:36:49.739779+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:36:49.739818+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:49.739834+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:49.739934+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:49.740239+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:49.740339+00:00", "trade", 11.2, 500.0]
["2026-09-28T13:36:49.740340+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.740405+00:00", "quote", 11.2, 11.23]
["2026-09-28T13:36:49.740443+00:00", "quote", 11.2, 11.23]
["2026-09-28T13:36:49.740575+00:00", "quote", 11.2, 11.23]
["2026-09-28T13:36:49.740778+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.740784+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.741024+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.741034+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.741233+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.741415+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.741549+00:00", "quote", 11.19, 11.23]
["2026-09-28T13:36:49.741720+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.741881+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.742797+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.742821+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.750285+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.751758+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.759069+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.759962+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.760018+00:00", "trade", 11.205, 800.0]
["2026-09-28T13:36:49.760245+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.760343+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.760392+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.760407+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.760423+00:00", "trade", 11.205, 100.0]
["2026-09-28T13:36:49.763228+00:00", "trade", 11.205, 100.0]
["2026-09-28T13:36:49.767741+00:00", "trade", 11.205, 300.0]
["2026-09-28T13:36:49.768016+00:00", "trade", 11.205, 100.0]
["2026-09-28T13:36:49.768077+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.782434+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.786604+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.839801+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.839807+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.840337+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.840510+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.840795+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.840905+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.841371+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.841822+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.841955+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.842431+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:49.842880+00:00", "quote", 11.18, 11.23]
["2026-09-28T13:36:50.009515+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:36:50.009545+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:36:50.034183+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:36:50.085964+00:00", "trade", 11.18, 21.0]
["2026-09-28T13:36:50.085964+00:00", "trade", 11.18, 140.0]
["2026-09-28T13:36:50.085982+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086006+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:50.086022+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086029+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086042+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086205+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086245+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:36:50.086409+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086487+00:00", "trade", 11.18, 30.0]
["2026-09-28T13:36:50.086590+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:50.086635+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:36:50.086642+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:36:50.086698+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:36:50.086707+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:36:50.086727+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:36:50.086784+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:36:50.086815+00:00", "trade", 11.17, 30.0]
["2026-09-28T13:36:50.086841+00:00", "trade", 11.17, 80.0]
["2026-09-28T13:36:50.086909+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:36:50.087033+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:36:50.087054+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:36:50.091156+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:36:50.136651+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:36:50.136658+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:36:50.186037+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:50.187231+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:51.599098+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:51.749117+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:51.749574+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:51.772593+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:52.052212+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:52.719356+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:54.556127+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:54.632451+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:36:55.128643+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:55.128690+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:55.129493+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:36:55.833028+00:00", "quote", 11.15, 11.19]
["2026-09-28T13:37:01.619948+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:01.620000+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:01.620007+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:01.620578+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:07.069006+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:37:07.135806+00:00", "trade", 11.165, 31.0]
["2026-09-28T13:37:09.070743+00:00", "trade", 11.165, 18.0]
["2026-09-28T13:37:16.098107+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:37:16.098179+00:00", "trade", 11.16, 64.0]
["2026-09-28T13:37:16.099083+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:37:16.099176+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:37:16.099176+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:37:16.099502+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:37:16.099534+00:00", "trade", 11.16, 118.0]
["2026-09-28T13:37:16.099535+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.099598+00:00", "trade", 11.16, 11.0]
["2026-09-28T13:37:16.099640+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.108721+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.109158+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.109257+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.110158+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.110977+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.127035+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.140914+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.371597+00:00", "trade", 11.18, 21.0]
["2026-09-28T13:37:16.371625+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:37:16.371639+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.371660+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.371666+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.371673+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:37:16.371686+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:37:16.371693+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:37:16.371700+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:37:16.371708+00:00", "trade", 11.18, 21.0]
["2026-09-28T13:37:16.371988+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:37:16.372029+00:00", "trade", 11.18, 58.0]
["2026-09-28T13:37:16.372030+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.372226+00:00", "quote", 11.18, 11.21]
["2026-09-28T13:37:16.372256+00:00", "quote", 11.18, 11.21]
["2026-09-28T13:37:16.372333+00:00", "trade", 11.18, 42.0]
["2026-09-28T13:37:16.372454+00:00", "quote", 11.18, 11.21]
["2026-09-28T13:37:16.372549+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.372868+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.372954+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.372962+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.373264+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.373330+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.373516+00:00", "trade", 11.19, 107.0]
["2026-09-28T13:37:16.376537+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.377022+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.377040+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.377481+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.377499+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.377979+00:00", "quote", 11.17, 11.21]
["2026-09-28T13:37:16.378005+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.412763+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.413579+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.439566+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:16.462073+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:17.022938+00:00", "quote", 11.16, 11.21]
["2026-09-28T13:37:17.022996+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.023019+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.023363+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.033036+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.059965+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.371053+00:00", "quote", 11.16, 11.22]
["2026-09-28T13:37:17.932131+00:00", "trade", 11.19, 9.0]
["2026-09-28T13:37:17.957012+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:17.957038+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:17.957755+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:17.958045+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:17.958174+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:17.959575+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:18.164358+00:00", "trade", 11.195, 14.0]
["2026-09-28T13:37:21.072311+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:21.072980+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:21.073005+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:21.073013+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:21.073041+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:21.098603+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:24.644128+00:00", "trade", 11.195, 250.0]
["2026-09-28T13:37:26.191954+00:00", "trade", 11.1848, 3.0]
["2026-09-28T13:37:31.318349+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:31.318431+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:31.318457+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:31.345992+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:36.336090+00:00", "trade", 11.1848, 4.0]
["2026-09-28T13:37:38.354444+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:41.024007+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:41.055061+00:00", "trade", 11.218, 123.0]
["2026-09-28T13:37:56.035153+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:56.035921+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:56.035950+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:56.043538+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.043569+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.043596+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.043623+00:00", "quote", 11.17, 11.22]
["2026-09-28T13:37:56.043857+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.043924+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.043980+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.044118+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.044254+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.044515+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.044916+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.045000+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.045027+00:00", "trade", 11.2, 1100.0]
["2026-09-28T13:37:56.045368+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:56.046145+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.115907+00:00", "trade", 11.2, 800.0]
["2026-09-28T13:37:56.115992+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.173095+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:56.965108+00:00", "trade", 11.18, 47.0]
["2026-09-28T13:37:57.261533+00:00", "trade", 11.211, 254.0]
["2026-09-28T13:37:57.591667+00:00", "quote", 11.18, 11.22]
["2026-09-28T13:37:57.591681+00:00", "quote", 11.19, 11.22]
["2026-09-28T13:37:57.591683+00:00", "trade", 11.22, 90.0]
["2026-09-28T13:37:57.591685+00:00", "trade", 11.22, 310.0]
["2026-09-28T13:37:57.591687+00:00", "trade", 11.22, 90.0]
["2026-09-28T13:37:57.591689+00:00", "quote", 11.19, 11.22]
["2026-09-28T13:37:57.591696+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:57.591702+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:37:57.591710+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:37:57.591710+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:57.591717+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:57.591719+00:00", "trade", 11.22, 8.0]
["2026-09-28T13:37:57.591731+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591737+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591750+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591757+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591770+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591780+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:37:57.591788+00:00", "trade", 11.22, 4.0]
["2026-09-28T13:37:57.591798+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591800+00:00", "trade", 11.22, 177.0]
["2026-09-28T13:37:57.591817+00:00", "trade", 11.22, 7.0]
["2026-09-28T13:37:57.591819+00:00", "trade", 11.22, 12.0]
["2026-09-28T13:37:57.591853+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591860+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591867+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591875+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591882+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.591938+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.591959+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.591970+00:00", "trade", 11.22, 104.0]
["2026-09-28T13:37:57.591970+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.592068+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:37:57.592221+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.592328+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.592349+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.592563+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:57.592672+00:00", "trade", 11.2, 400.0]
["2026-09-28T13:37:57.594170+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:37:57.598132+00:00", "trade", 11.22, 296.0]
["2026-09-28T13:37:57.598132+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:57.598133+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:37:57.598139+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.598145+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598146+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598147+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:37:57.598156+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.598166+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.598181+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.598235+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598239+00:00", "trade", 11.22, 85.0]
["2026-09-28T13:37:57.598244+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598313+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598527+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598532+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598684+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:57.598701+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.600325+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:37:57.602170+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.692175+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.692181+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.692188+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.692204+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:57.848410+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:37:58.022154+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.022208+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.023101+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.023150+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.023461+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.023543+00:00", "quote", 11.19, 11.24]
["2026-09-28T13:37:58.023637+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.023785+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.023949+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.024085+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.024156+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.024181+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.024228+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.024231+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.024491+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.024697+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.024746+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.024930+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.025200+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.025374+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.025406+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.025700+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.025726+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.026165+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.026516+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.026669+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.026705+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.027133+00:00", "quote", 11.19, 11.25]
["2026-09-28T13:37:58.027168+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.057941+00:00", "quote", 11.19, 11.26]
["2026-09-28T13:37:58.063776+00:00", "trade", 11.225, 400.0]
["2026-09-28T13:37:58.063939+00:00", "trade", 11.225, 1000.0]
["2026-09-28T13:37:58.064329+00:00", "trade", 11.225, 400.0]
["2026-09-28T13:37:58.084271+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:37:58.087832+00:00", "trade", 11.225, 300.0]
["2026-09-28T13:37:58.093636+00:00", "trade", 11.225, 200.0]
["2026-09-28T13:37:58.094603+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.094973+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.095065+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.095242+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.112041+00:00", "trade", 11.225, 600.0]
["2026-09-28T13:37:58.112123+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.117097+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.119631+00:00", "trade", 11.23, 8364.0]
["2026-09-28T13:37:58.158851+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.190843+00:00", "trade", 11.25, 300.0]
["2026-09-28T13:37:58.685037+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:37:58.685310+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:00.423702+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:00.424291+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:00.694165+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.169986+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:38:08.192149+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.227920+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.233422+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.233616+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.234653+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.741338+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:08.848135+00:00", "trade", 11.2527, 1.0]
["2026-09-28T13:38:10.392605+00:00", "trade", 11.26, 12.0]
["2026-09-28T13:38:10.392674+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:10.392681+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:10.392688+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:10.392716+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:38:10.393088+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.393114+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.393121+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.393136+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.393707+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.811734+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:10.818172+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:12.592201+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:12.903621+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:38:13.439628+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:38:13.439655+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:38:13.440122+00:00", "quote", 11.22, 11.28]
["2026-09-28T13:38:13.440123+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:13.440148+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440181+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440242+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:38:13.440254+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440255+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:13.440274+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:13.440281+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:38:13.440304+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:38:13.440518+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:38:13.440612+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:38:13.440688+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440733+00:00", "trade", 11.26, 9.0]
["2026-09-28T13:38:13.440787+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440823+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:38:13.440848+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:38:13.440853+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:38:13.440855+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:38:13.440886+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:38:13.440941+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.440981+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441312+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441423+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441488+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.441522+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441534+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441535+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441645+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.441926+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:38:13.441987+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.442040+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.442766+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.443575+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.443590+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.445175+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.448793+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:13.448852+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.449939+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.459303+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.459891+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.482298+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.540404+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.540411+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:13.940722+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:14.620012+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:16.491632+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:16.492083+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:16.492146+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:16.495432+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:18.441214+00:00", "trade", 11.26, 6.0]
["2026-09-28T13:38:18.832980+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:18.838831+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:18.871312+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:18.977364+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:18.990479+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.368991+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.481073+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.586307+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.689160+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.789800+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.890479+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:21.991133+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:22.091800+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:22.192485+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:22.293130+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:22.393784+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:22.494453+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:23.441634+00:00", "trade", 11.26, 41.0]
["2026-09-28T13:38:24.505116+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:25.356621+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:38:28.441965+00:00", "trade", 11.26, 42.0]
["2026-09-28T13:38:30.466314+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:31.206114+00:00", "trade", 11.26, 185.0]
["2026-09-28T13:38:31.539941+00:00", "trade", 11.266, 122.0]
["2026-09-28T13:38:31.618841+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:32.848718+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.848745+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.857232+00:00", "trade", 11.25, 2.0]
["2026-09-28T13:38:32.857291+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.857311+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.857336+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.858130+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:32.858183+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:35.484881+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:37.180617+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:38.370140+00:00", "trade", 11.26, 500.0]
["2026-09-28T13:38:39.251854+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.209233+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.217443+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.222998+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.223282+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.223610+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.223675+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.223689+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:50.246119+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:50.246944+00:00", "trade", 11.26, 7.0]
["2026-09-28T13:38:50.247409+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:38:50.248175+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:38:50.272273+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:51.094928+00:00", "trade", 11.2763, 133.0]
["2026-09-28T13:38:52.030135+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:53.318598+00:00", "trade", 11.26, 200.0]
["2026-09-28T13:38:54.292430+00:00", "trade", 11.26, 9.0]
["2026-09-28T13:38:55.331987+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:57.512436+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:58.772006+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:38:58.779727+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:38:59.213457+00:00", "trade", 11.26, 74.0]
["2026-09-28T13:39:12.910316+00:00", "trade", 11.26, 13.0]
["2026-09-28T13:39:19.399344+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:39:21.460206+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:39:26.538571+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:39:28.459205+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:39:29.712549+00:00", "trade", 11.26, 12.0]
["2026-09-28T13:39:29.713022+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:39:29.713122+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:39:29.713652+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:39:29.713792+00:00", "trade", 11.25, 2.0]
["2026-09-28T13:39:29.713835+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:39:32.478996+00:00", "trade", 11.2254, 2.0]
["2026-09-28T13:39:40.517152+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517154+00:00", "trade", 11.24, 188.0]
["2026-09-28T13:39:40.517155+00:00", "trade", 11.24, 281.0]
["2026-09-28T13:39:40.517183+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:39:40.517226+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:39:40.517252+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:39:40.517397+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:39:40.517437+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517438+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:39:40.517442+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517443+00:00", "trade", 11.24, 9.0]
["2026-09-28T13:39:40.517444+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517470+00:00", "trade", 11.24, 110.0]
["2026-09-28T13:39:40.517478+00:00", "trade", 11.24, 110.0]
["2026-09-28T13:39:40.517488+00:00", "trade", 11.24, 80.0]
["2026-09-28T13:39:40.517751+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517753+00:00", "trade", 11.24, 37.0]
["2026-09-28T13:39:40.517760+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:39:40.517761+00:00", "trade", 11.24, 500.0]
["2026-09-28T13:39:40.517767+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:39:40.517782+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:39:40.517831+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.517834+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.517861+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.517885+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.517983+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.517990+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.521501+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.541267+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.548668+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.548697+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.618429+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:40.618432+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:39:40.619621+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:39:40.619632+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:39:40.658942+00:00", "quote", 11.21, 11.25]
["2026-09-28T13:39:40.658943+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.658944+00:00", "trade", 11.22, 85.0]
["2026-09-28T13:39:40.658970+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:40.658978+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:40.658984+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.659013+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.659041+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.659206+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:39:40.659243+00:00", "trade", 11.22, 12.0]
["2026-09-28T13:39:40.659243+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:39:40.659305+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:39:40.659306+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.659329+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:39:40.659582+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:39:40.659658+00:00", "trade", 11.22, 30.0]
["2026-09-28T13:39:40.659900+00:00", "trade", 11.22, 30.0]
["2026-09-28T13:39:40.663348+00:00", "trade", 11.22, 97.0]
["2026-09-28T13:39:40.663348+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.663350+00:00", "trade", 11.22, 40.0]
["2026-09-28T13:39:40.663372+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.663376+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.663380+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.663655+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.663656+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.663661+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:39:40.664037+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:40.667387+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.700342+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.700349+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:39:40.710093+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:39:41.170948+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:41.172116+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:41.172579+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:41.937901+00:00", "trade", 11.2262, 3.0]
["2026-09-28T13:39:42.475481+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:43.604327+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:43.608915+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:45.038043+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:45.038728+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:45.833590+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:46.189152+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:46.392292+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:46.392978+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:49.021609+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:39:49.022297+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:50.276238+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:50.277012+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:50.277407+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:39:50.277562+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:39:50.277563+00:00", "trade", 11.24, 43.0]
["2026-09-28T13:39:50.277599+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:39:50.277887+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:39:50.278726+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.278833+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.279189+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.279208+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.279230+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.279679+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.283242+00:00", "trade", 11.23, 18.0]
["2026-09-28T13:39:50.283275+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.283282+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.283666+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.284894+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.287282+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.293401+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.323290+00:00", "trade", 11.23, 43.0]
["2026-09-28T13:39:50.397281+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:39:50.397556+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:50.398073+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:53.015178+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:55.634776+00:00", "trade", 11.228, 1.0]
["2026-09-28T13:39:59.795518+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:39:59.796107+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:59.796152+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:39:59.835429+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:40:05.392684+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:40:05.654469+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:40:08.672331+00:00", "trade", 11.24, 56.0]
["2026-09-28T13:40:08.672332+00:00", "trade", 11.24, 18.0]
["2026-09-28T13:40:08.672359+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.672373+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.672394+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.672401+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.673067+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.673173+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.676380+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:08.684846+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:09.437426+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:11.788964+00:00", "trade", 11.245, 2.0]
["2026-09-28T13:40:11.790106+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:13.115425+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:14.094048+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:14.131993+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:40:14.132050+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:14.132275+00:00", "trade", 11.245, 99.0]
["2026-09-28T13:40:17.815517+00:00", "trade", 11.245, 4.0]
["2026-09-28T13:40:18.564659+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:18.564703+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:18.565624+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:18.583600+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:20.440284+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:20.440313+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:20.441070+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:40:36.798399+00:00", "trade", 11.2329, 1.0]
["2026-09-28T13:40:37.641644+00:00", "trade", 11.245, 100.0]
["2026-09-28T13:40:47.618292+00:00", "trade", 11.245, 200.0]
["2026-09-28T13:40:47.716889+00:00", "trade", 11.245, 44.0]
["2026-09-28T13:40:55.178746+00:00", "trade", 11.245, 100.0]
["2026-09-28T13:40:55.178968+00:00", "trade", 11.245, 100.0]
["2026-09-28T13:41:09.919022+00:00", "trade", 11.1993, 37.0]
["2026-09-28T13:41:13.494903+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:41:14.599303+00:00", "trade", 11.245, 100.0]
["2026-09-28T13:41:16.586927+00:00", "trade", 11.23, 30.0]
["2026-09-28T13:41:16.591034+00:00", "trade", 11.23, 77.0]
["2026-09-28T13:41:16.591035+00:00", "trade", 11.23, 16.0]
["2026-09-28T13:41:16.591071+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.591085+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.591092+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.591098+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.591117+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.591124+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591281+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591317+00:00", "trade", 11.23, 48.0]
["2026-09-28T13:41:16.591318+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:41:16.591332+00:00", "trade", 11.23, 52.0]
["2026-09-28T13:41:16.591345+00:00", "trade", 11.23, 43.0]
["2026-09-28T13:41:16.591594+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591605+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591650+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591657+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591680+00:00", "trade", 11.23, 60.0]
["2026-09-28T13:41:16.591683+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591683+00:00", "trade", 11.23, 4.0]
["2026-09-28T13:41:16.591683+00:00", "trade", 11.23, 9.0]
["2026-09-28T13:41:16.591683+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.591687+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591691+00:00", "trade", 11.23, 102.0]
["2026-09-28T13:41:16.591704+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591704+00:00", "trade", 11.23, 173.0]
["2026-09-28T13:41:16.591704+00:00", "trade", 11.23, 32.0]
["2026-09-28T13:41:16.591720+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591721+00:00", "trade", 11.23, 173.0]
["2026-09-28T13:41:16.591724+00:00", "trade", 11.23, 32.0]
["2026-09-28T13:41:16.591732+00:00", "trade", 11.23, 66.0]
["2026-09-28T13:41:16.591742+00:00", "trade", 11.23, 34.0]
["2026-09-28T13:41:16.591743+00:00", "trade", 11.23, 36.0]
["2026-09-28T13:41:16.591745+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591745+00:00", "trade", 11.23, 66.0]
["2026-09-28T13:41:16.591757+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591757+00:00", "trade", 11.23, 173.0]
["2026-09-28T13:41:16.591790+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591795+00:00", "trade", 11.23, 173.0]
["2026-09-28T13:41:16.591798+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591798+00:00", "trade", 11.23, 173.0]
["2026-09-28T13:41:16.591819+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591829+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591830+00:00", "trade", 11.23, 68.0]
["2026-09-28T13:41:16.591846+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591852+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.591855+00:00", "trade", 11.23, 34.0]
["2026-09-28T13:41:16.591862+00:00", "trade", 11.23, 65.0]
["2026-09-28T13:41:16.591868+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:41:16.591883+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:41:16.591933+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.591951+00:00", "trade", 11.23, 335.0]
["2026-09-28T13:41:16.591967+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.592128+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.592520+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.594783+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.600876+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.600877+00:00", "trade", 11.23, 169.0]
["2026-09-28T13:41:16.600877+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.600881+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.600881+00:00", "trade", 11.23, 155.0]
["2026-09-28T13:41:16.600883+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.600890+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.600908+00:00", "trade", 11.23, 145.0]
["2026-09-28T13:41:16.600909+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:41:16.600912+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:41:16.600920+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.600968+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.600989+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.601019+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.601155+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:41:16.601195+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.601206+00:00", "trade", 11.23, 200.0]
["2026-09-28T13:41:16.601209+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:41:16.601235+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.601317+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.601318+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:41:16.601330+00:00", "trade", 11.23, 200.0]
["2026-09-28T13:41:16.601370+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:41:16.601372+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.601382+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.601397+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:41:16.601399+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.601401+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:41:16.601412+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.601416+00:00", "trade", 11.23, 80.0]
["2026-09-28T13:41:16.601434+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:41:16.601440+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.601454+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:41:16.601475+00:00", "trade", 11.24, 49.0]
["2026-09-28T13:41:16.601475+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:41:16.601476+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.601490+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.601492+00:00", "trade", 11.23, 12.0]
["2026-09-28T13:41:16.601570+00:00", "trade", 11.235, 88.0]
["2026-09-28T13:41:16.601624+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.601723+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.601798+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:16.601906+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:41:16.601964+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:16.602134+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:16.606229+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:16.691076+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:16.691083+00:00", "quote", 11.24, 11.26]
["2026-09-28T13:41:16.691537+00:00", "quote", 11.24, 11.26]
["2026-09-28T13:41:16.691565+00:00", "quote", 11.24, 11.26]
["2026-09-28T13:41:16.691659+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:16.691688+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:41:16.691718+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:16.692548+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:41:16.693525+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:16.693562+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:41:16.697979+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:16.701050+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:41:16.857036+00:00", "trade", 11.24, 58.0]
["2026-09-28T13:41:16.857089+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.857109+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.857117+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.857148+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.857599+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.858524+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.860534+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.860550+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.860595+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.861090+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.861225+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.861268+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.862780+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.862809+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:41:16.862957+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.862984+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.898104+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:16.926338+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:21.476944+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:21.476978+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:21.477003+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:21.477761+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:21.478795+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:21.536182+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:41:28.433026+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:28.433077+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:28.433263+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:41:28.433577+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:28.433595+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:28.433602+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:41:28.433674+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:28.433674+00:00", "quote", 11.24, 11.26]
["2026-09-28T13:41:28.433675+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:41:28.435516+00:00", "quote", 11.24, 11.27]
["2026-09-28T13:41:28.435517+00:00", "trade", 11.26, 400.0]
["2026-09-28T13:41:28.435536+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.435544+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.435557+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.435571+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.435584+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.435595+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.436094+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.436170+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.436269+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.436322+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.436532+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.439556+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.440079+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.442579+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:41:28.442593+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:41:28.442609+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:41:28.442617+00:00", "trade", 11.27, 14.0]
["2026-09-28T13:41:28.442617+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:41:28.442620+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:41:28.442621+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:41:28.442632+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:41:28.442661+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:41:28.442935+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:41:28.443009+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:41:28.443059+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.443217+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.443500+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.443680+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.444092+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.447088+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.452036+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.452595+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.456896+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:28.526732+00:00", "trade", 11.28, 29.0]
["2026-09-28T13:41:28.536874+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:28.968819+00:00", "trade", 11.28, 274.0]
["2026-09-28T13:41:31.028166+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:31.028788+00:00", "trade", 11.2789, 24.0]
["2026-09-28T13:41:33.433581+00:00", "quote", 11.25, 11.3]
["2026-09-28T13:41:34.641644+00:00", "quote", 11.25, 11.3]
["2026-09-28T13:41:37.169469+00:00", "quote", 11.25, 11.3]
["2026-09-28T13:41:37.169512+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.169563+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.169902+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.170072+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.170440+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.170450+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.180300+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:37.180311+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:38.931857+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:38.931863+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:39.818031+00:00", "trade", 11.2403, 1.0]
["2026-09-28T13:41:39.871348+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:39.919826+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:39.921053+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:39.921668+00:00", "trade", 11.28, 22.0]
["2026-09-28T13:41:39.939610+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:41:48.918523+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:48.918977+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:48.929404+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:48.929431+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:41:49.007912+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:49.976858+00:00", "trade", 11.2945, 13.0]
["2026-09-28T13:41:49.984511+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:41:51.336572+00:00", "trade", 11.2459, 21.0]
["2026-09-28T13:41:51.451562+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:53.815804+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:41:53.816414+00:00", "trade", 11.2802, 24.0]
["2026-09-28T13:42:00.494639+00:00", "trade", 11.209, 3.0]
["2026-09-28T13:42:00.495458+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:00.495530+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.181631+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.182072+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.182181+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.182337+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.182423+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.182667+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.182757+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.183173+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.183204+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.183241+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.183773+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.183807+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.183824+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.184245+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.184280+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.184317+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:03.184335+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:03.185539+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:05.172864+00:00", "trade", 11.2094, 100.0]
["2026-09-28T13:42:10.959630+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:10.960091+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:42:11.232145+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.232171+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.232178+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.232191+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.232858+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.256323+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.280525+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.280929+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.281845+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:11.281964+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:42:12.581511+00:00", "trade", 11.2482, 3.0]
["2026-09-28T13:42:13.751494+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:13.751541+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:13.751548+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:13.751710+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:13.752535+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.204280+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.204294+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.215228+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.216035+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.216109+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:16.216189+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:24.305022+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:24.305396+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:24.305853+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:26.014867+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:26.019491+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:28.620866+00:00", "trade", 11.2755, 79.0]
["2026-09-28T13:42:28.621482+00:00", "trade", 11.2755, 2.0]
["2026-09-28T13:42:33.021273+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:33.021732+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:35.064210+00:00", "trade", 11.275, 96.0]
["2026-09-28T13:42:35.352135+00:00", "trade", 11.29, 9.0]
["2026-09-28T13:42:35.352141+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:35.352217+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:35.352403+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:40.596304+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:40.596357+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:42.056687+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:43.232170+00:00", "trade", 11.275, 3904.0]
["2026-09-28T13:42:43.232790+00:00", "trade", 11.275, 96.0]
["2026-09-28T13:42:43.237466+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:42:43.237467+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:42:43.237468+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:42:43.237477+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:42:43.237486+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237493+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237500+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237507+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237521+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237721+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237756+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237759+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:42:43.237967+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.237975+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.238059+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:42:43.238066+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:42:43.238084+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:42:43.238113+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:42:43.238119+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:42:43.238145+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:42:43.238169+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:42:43.238176+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:42:43.238180+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:42:43.238485+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:42:43.238661+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:42:43.238668+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:42:43.238736+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:42:43.238737+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:42:43.238859+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:42:43.239083+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:42:43.239181+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:42:43.239186+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.239345+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.239399+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.239618+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:42:43.239735+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:42:43.239790+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.240313+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.240364+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.245399+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.249459+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:42:43.249474+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:42:43.249555+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.253200+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.273172+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:43.452467+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.249174+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.249347+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.251033+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.260531+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.275721+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.276392+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:44.852737+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:50.268931+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:50.269017+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:42:50.269028+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:42:50.269649+00:00", "trade", 11.3066, 22.0]
["2026-09-28T13:42:51.692329+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:57.413394+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:57.418738+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:42:58.817691+00:00", "trade", 11.2807, 19.0]
["2026-09-28T13:42:58.870501+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:43:00.388756+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:00.388786+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:02.048272+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:08.343508+00:00", "trade", 11.2194, 100.0]
["2026-09-28T13:43:08.376653+00:00", "trade", 11.315, 162.0]
["2026-09-28T13:43:17.032416+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:17.575664+00:00", "trade", 11.2198, 100.0]
["2026-09-28T13:43:20.271393+00:00", "trade", 11.315, 6.0]
["2026-09-28T13:43:29.605462+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:43:29.635042+00:00", "trade", 11.34, 9.0]
["2026-09-28T13:43:29.635121+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:29.721387+00:00", "trade", 11.315, 186.0]
["2026-09-28T13:43:30.103304+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:30.452460+00:00", "trade", 11.34, 1200.0]
["2026-09-28T13:43:30.453082+00:00", "trade", 11.3352, 36.0]
["2026-09-28T13:43:30.455677+00:00", "trade", 11.34, 260.0]
["2026-09-28T13:43:30.458871+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:43:30.459900+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:43:30.459900+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:43:30.459907+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:43:30.459907+00:00", "quote", 11.29, 11.36]
["2026-09-28T13:43:30.459928+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.459934+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460186+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:43:30.460404+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460409+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460472+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:43:30.460539+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460562+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460572+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.460620+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.464195+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:43:30.464820+00:00", "trade", 11.34, 23.0]
["2026-09-28T13:43:30.466005+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.466006+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466007+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:30.466008+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466012+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.466018+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:43:30.466021+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466022+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466047+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:30.466053+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.466075+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.466089+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466094+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466110+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466117+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466132+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.466133+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466134+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466144+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466148+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466149+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466153+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.466159+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.466159+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.466160+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.466168+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.466173+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.466175+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.466182+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.466211+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:30.466213+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:30.466242+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466257+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466262+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.466264+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.466270+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.466272+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466273+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466285+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466292+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.466311+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466428+00:00", "trade", 11.37, 111.0]
["2026-09-28T13:43:30.466437+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466442+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466448+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466483+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466485+00:00", "trade", 11.37, 89.0]
["2026-09-28T13:43:30.466489+00:00", "trade", 11.37, 111.0]
["2026-09-28T13:43:30.466490+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466497+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466504+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466505+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.466506+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.466511+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466524+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466530+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466555+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466586+00:00", "trade", 11.36, 70.0]
["2026-09-28T13:43:30.466608+00:00", "trade", 11.36, 111.0]
["2026-09-28T13:43:30.466634+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466670+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466673+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:43:30.466679+00:00", "trade", 11.36, 80.0]
["2026-09-28T13:43:30.466714+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466715+00:00", "trade", 11.3644, 22.0]
["2026-09-28T13:43:30.466746+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466773+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466788+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.466797+00:00", "trade", 11.3689, 22.0]
["2026-09-28T13:43:30.466856+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.466925+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467031+00:00", "trade", 11.37, 36.0]
["2026-09-28T13:43:30.467117+00:00", "trade", 11.3755, 22.0]
["2026-09-28T13:43:30.467198+00:00", "trade", 11.38, 89.0]
["2026-09-28T13:43:30.467198+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467203+00:00", "trade", 11.38, 11.0]
["2026-09-28T13:43:30.467220+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467229+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467235+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467258+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467293+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467333+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:43:30.467333+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467340+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467356+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467359+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:43:30.467383+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467386+00:00", "trade", 11.37, 40.0]
["2026-09-28T13:43:30.467387+00:00", "trade", 11.37, 148.0]
["2026-09-28T13:43:30.467389+00:00", "trade", 11.37, 59.0]
["2026-09-28T13:43:30.467397+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467400+00:00", "trade", 11.37, 21.0]
["2026-09-28T13:43:30.467401+00:00", "trade", 11.37, 32.0]
["2026-09-28T13:43:30.467408+00:00", "trade", 11.37, 17.0]
["2026-09-28T13:43:30.467413+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467420+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467420+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467431+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:43:30.467440+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467447+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467454+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467456+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467460+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467474+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467481+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467488+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467501+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467508+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467514+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.467522+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467537+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467557+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467667+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467691+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467792+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:30.467825+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:43:30.467832+00:00", "trade", 11.38, 32.0]
["2026-09-28T13:43:30.467837+00:00", "trade", 11.38, 17.0]
["2026-09-28T13:43:30.467844+00:00", "trade", 11.38, 21.0]
["2026-09-28T13:43:30.467845+00:00", "trade", 11.38, 30.0]
["2026-09-28T13:43:30.467902+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.467941+00:00", "trade", 11.3715, 20.0]
["2026-09-28T13:43:30.467957+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.468004+00:00", "trade", 11.37, 13.0]
["2026-09-28T13:43:30.468005+00:00", "trade", 11.37, 14.0]
["2026-09-28T13:43:30.468057+00:00", "trade", 11.3724, 20.0]
["2026-09-28T13:43:30.468067+00:00", "trade", 11.37, 30.0]
["2026-09-28T13:43:30.468093+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.468127+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.468164+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.468327+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:30.468986+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.468987+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.468988+00:00", "trade", 11.37, 89.0]
["2026-09-28T13:43:30.468989+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.468991+00:00", "trade", 11.36, 59.0]
["2026-09-28T13:43:30.468993+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.468995+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.468995+00:00", "trade", 11.36, 29.0]
["2026-09-28T13:43:30.468996+00:00", "trade", 11.36, 49.0]
["2026-09-28T13:43:30.468996+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:30.469001+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.469014+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.469028+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:43:30.469036+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469043+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469056+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469070+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469077+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469084+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469091+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469270+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:30.469511+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.469538+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.469578+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.469609+00:00", "trade", 11.3736, 20.0]
["2026-09-28T13:43:30.469617+00:00", "trade", 11.36, 14.0]
["2026-09-28T13:43:30.469617+00:00", "trade", 11.36, 12.0]
["2026-09-28T13:43:30.469617+00:00", "trade", 11.36, 14.0]
["2026-09-28T13:43:30.469643+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.469669+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.469711+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.474797+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476431+00:00", "trade", 11.36, 145.0]
["2026-09-28T13:43:30.476431+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476434+00:00", "trade", 11.36, 40.0]
["2026-09-28T13:43:30.476434+00:00", "trade", 11.36, 448.0]
["2026-09-28T13:43:30.476435+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:30.476438+00:00", "trade", 11.37, 145.0]
["2026-09-28T13:43:30.476442+00:00", "trade", 11.37, 39.0]
["2026-09-28T13:43:30.476442+00:00", "trade", 11.37, 29.0]
["2026-09-28T13:43:30.476444+00:00", "trade", 11.37, 73.0]
["2026-09-28T13:43:30.476445+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:43:30.476446+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476449+00:00", "trade", 11.37, 74.0]
["2026-09-28T13:43:30.476449+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.476453+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476493+00:00", "trade", 11.37, 73.0]
["2026-09-28T13:43:30.476508+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476515+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476516+00:00", "trade", 11.37, 26.0]
["2026-09-28T13:43:30.476523+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476529+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476535+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476540+00:00", "trade", 11.37, 73.0]
["2026-09-28T13:43:30.476542+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476555+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476575+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476615+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476642+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476662+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476676+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476708+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:30.476726+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476735+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476743+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476750+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476757+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476770+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476777+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476784+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476791+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476797+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:43:30.476801+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476805+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476812+00:00", "trade", 11.37, 29.0]
["2026-09-28T13:43:30.476813+00:00", "trade", 11.37, 36.0]
["2026-09-28T13:43:30.476814+00:00", "trade", 11.37, 15.0]
["2026-09-28T13:43:30.476818+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476822+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:30.476825+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476831+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476840+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476842+00:00", "trade", 11.37, 261.0]
["2026-09-28T13:43:30.476848+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476855+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476862+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476870+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476875+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:43:30.476877+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476880+00:00", "trade", 11.37, 285.0]
["2026-09-28T13:43:30.476883+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476888+00:00", "trade", 11.37, 193.0]
["2026-09-28T13:43:30.476890+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476905+00:00", "trade", 11.37, 139.0]
["2026-09-28T13:43:30.476906+00:00", "trade", 11.37, 39.0]
["2026-09-28T13:43:30.476916+00:00", "trade", 11.37, 139.0]
["2026-09-28T13:43:30.476921+00:00", "trade", 11.37, 39.0]
["2026-09-28T13:43:30.476928+00:00", "trade", 11.37, 22.0]
["2026-09-28T13:43:30.476938+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476945+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476951+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476959+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476980+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476987+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.476993+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.477000+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.477007+00:00", "trade", 11.36, 400.0]
["2026-09-28T13:43:30.477007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:30.477060+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:43:30.477068+00:00", "trade", 11.36, 24.0]
["2026-09-28T13:43:30.477075+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477092+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477099+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477106+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477117+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477124+00:00", "trade", 11.3677, 21.0]
["2026-09-28T13:43:30.477158+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.477264+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:30.477320+00:00", "trade", 11.36, 153.0]
["2026-09-28T13:43:30.477489+00:00", "trade", 11.36, 193.0]
["2026-09-28T13:43:30.477514+00:00", "trade", 11.37, 22.0]
["2026-09-28T13:43:30.477591+00:00", "trade", 11.37, 20.0]
["2026-09-28T13:43:30.477870+00:00", "trade", 11.3602, 22.0]
["2026-09-28T13:43:30.477992+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.478260+00:00", "trade", 11.36, 107.0]
["2026-09-28T13:43:30.480834+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.489873+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.510202+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:30.576503+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:31.463683+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:31.469811+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:31.476744+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:33.445734+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:37.633846+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:43:38.864510+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.864513+00:00", "trade", 11.37, 293.0]
["2026-09-28T13:43:38.865140+00:00", "trade", 11.3653, 23.0]
["2026-09-28T13:43:38.866886+00:00", "trade", 11.38, 80.0]
["2026-09-28T13:43:38.866887+00:00", "trade", 11.38, 73.0]
["2026-09-28T13:43:38.866887+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:38.866891+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:43:38.866891+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:43:38.866894+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:43:38.866894+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:43:38.866898+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:43:38.866909+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:38.866919+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866945+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866959+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866965+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866972+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866986+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.866991+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:43:38.867007+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867014+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867021+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867035+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867178+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867192+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867283+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:38.867283+00:00", "trade", 11.38, 12.0]
["2026-09-28T13:43:38.867284+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.867376+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.867439+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.867469+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.867476+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.867520+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.867750+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:43:38.871846+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.872960+00:00", "trade", 11.37, 500.0]
["2026-09-28T13:43:38.873570+00:00", "trade", 11.3753, 31.0]
["2026-09-28T13:43:38.881985+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:43:38.904958+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:43:38.906222+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:43:38.906329+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.906471+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.906513+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.906544+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.906582+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.906606+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:43:38.906644+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.907236+00:00", "trade", 11.39, 24.0]
["2026-09-28T13:43:38.911534+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:43:38.911535+00:00", "trade", 11.38, 218.0]
["2026-09-28T13:43:38.911553+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911562+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911568+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911582+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911588+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911595+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911602+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911609+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911622+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911629+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911835+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.911854+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911858+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.911873+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911877+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:38.911881+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911887+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911890+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:43:38.911893+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911901+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:43:38.911907+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:43:38.911915+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911922+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911931+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911958+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911960+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.911979+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911992+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.911992+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.911998+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:43:38.912083+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.912111+00:00", "trade", 11.38, 23.0]
["2026-09-28T13:43:38.912120+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:38.912121+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:43:38.912167+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:43:38.912251+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.912558+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.912575+00:00", "trade", 11.3824, 20.0]
["2026-09-28T13:43:38.912736+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:43:38.913124+00:00", "trade", 11.3057, 100.0]
["2026-09-28T13:43:38.913276+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.913404+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.913495+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.916007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.916323+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.916926+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:43:38.919292+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.919557+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:43:38.919604+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:43:38.920118+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:43:38.920170+00:00", "trade", 11.3745, 20.0]
["2026-09-28T13:43:38.921658+00:00", "trade", 11.36, 30.0]
["2026-09-28T13:43:38.922271+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922279+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922282+00:00", "trade", 11.36, 292.0]
["2026-09-28T13:43:38.922282+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:38.922283+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:38.922295+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:38.922306+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922313+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922319+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922333+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922353+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922375+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:43:38.922378+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:38.922391+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:38.922392+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:38.922396+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:38.922405+00:00", "trade", 11.36, 80.0]
["2026-09-28T13:43:38.922442+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:43:38.922461+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922468+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922501+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922504+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922768+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922838+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.922885+00:00", "trade", 11.355, 70.0]
["2026-09-28T13:43:38.922937+00:00", "trade", 11.3611, 22.0]
["2026-09-28T13:43:38.922952+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:43:38.922970+00:00", "trade", 11.355, 70.0]
["2026-09-28T13:43:38.923744+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:43:38.930466+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.931602+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.940583+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:43:38.941196+00:00", "trade", 11.3582, 22.0]
["2026-09-28T13:43:38.964819+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.985787+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:43:38.992931+00:00", "trade", 11.35, 54.0]
["2026-09-28T13:43:38.992953+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.992962+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.992983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.992990+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.992997+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993003+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993016+00:00", "trade", 11.35, 3.0]
["2026-09-28T13:43:38.993019+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993023+00:00", "trade", 11.35, 12.0]
["2026-09-28T13:43:38.993024+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993032+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993039+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993039+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993048+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993072+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993109+00:00", "trade", 11.35, 38.0]
["2026-09-28T13:43:38.993137+00:00", "trade", 11.35, 62.0]
["2026-09-28T13:43:38.993217+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993321+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993322+00:00", "trade", 11.35, 9.0]
["2026-09-28T13:43:38.993322+00:00", "trade", 11.35, 9.0]
["2026-09-28T13:43:38.993323+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993343+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993344+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993348+00:00", "trade", 11.35, 54.0]
["2026-09-28T13:43:38.993351+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993352+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993359+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993360+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:38.993373+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:43:38.993403+00:00", "trade", 11.35, 38.0]
["2026-09-28T13:43:38.993404+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:38.993409+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:43:38.993419+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:38.993420+00:00", "trade", 11.35, 30.0]
["2026-09-28T13:43:38.993420+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:38.993450+00:00", "trade", 11.35, 52.0]
["2026-09-28T13:43:38.993546+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:43:38.993959+00:00", "trade", 11.3506, 21.0]
["2026-09-28T13:43:38.994067+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:43:38.994675+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:43:38.997161+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:38.997216+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:38.997321+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:43:38.997625+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:39.003579+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:39.003586+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:39.066781+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:39.066807+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:39.483354+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:43:39.827212+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:39.827242+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:39.827246+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:43:39.827863+00:00", "trade", 11.35, 21.0]
["2026-09-28T13:43:41.159888+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:43:41.192034+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:43:46.500362+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:43:47.094141+00:00", "trade", 11.3468, 1.0]
["2026-09-28T13:43:47.094899+00:00", "trade", 11.3468, 1.0]
["2026-09-28T13:43:51.657986+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:44:00.303112+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:44:03.544111+00:00", "trade", 11.2595, 600.0]
["2026-09-28T13:44:03.584854+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:44:03.584879+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:44:03.584958+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:44:03.584959+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:44:03.585022+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.585051+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.585443+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.585546+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.585572+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.585752+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:44:03.586531+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.586981+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.589193+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.589452+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.589882+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.618642+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:03.620485+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:04.548320+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:44:04.550298+00:00", "trade", 11.355, 29.0]
["2026-09-28T13:44:04.556985+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:44:04.557167+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:44:04.557606+00:00", "trade", 11.3532, 20.0]
["2026-09-28T13:44:04.557718+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:44:04.557725+00:00", "trade", 11.355, 160.0]
["2026-09-28T13:44:04.557741+00:00", "trade", 11.355, 80.0]
["2026-09-28T13:44:04.558349+00:00", "trade", 11.355, 20.0]
["2026-09-28T13:44:05.373343+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:05.373790+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:05.374371+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:05.449780+00:00", "trade", 11.35, 30.0]
["2026-09-28T13:44:05.449790+00:00", "trade", 11.35, 70.0]
["2026-09-28T13:44:05.450387+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:05.450401+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:07.379567+00:00", "trade", 11.3633, 14.0]
["2026-09-28T13:44:09.514164+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:09.524598+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:09.572790+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:10.246868+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:10.248247+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:12.763581+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:12.763633+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:13.926062+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:13.929611+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:13.930094+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:14.430846+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:15.220257+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:15.632510+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:15.632559+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:15.633223+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:15.635763+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:16.524533+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:22.874377+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:22.874420+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:25.561729+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:31.452276+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:32.799276+00:00", "trade", 11.3484, 10.0]
["2026-09-28T13:44:34.559406+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:44:35.039513+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:37.590556+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:37.590557+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:37.590639+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:37.590642+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:37.590646+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:44:37.590646+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:37.590737+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.590829+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.590852+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.590903+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.590994+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:44:37.591050+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.591065+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.591152+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.591268+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.591413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592064+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592109+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592579+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592581+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:44:37.592583+00:00", "trade", 11.37, 69.0]
["2026-09-28T13:44:37.592586+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592614+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592619+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592621+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592627+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592634+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592641+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592647+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592825+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592832+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.592865+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:44:37.592865+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:44:37.592959+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.593156+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:37.593158+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:44:37.593159+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:37.593185+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:37.593207+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:37.593234+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:37.593275+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:37.593276+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593531+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593607+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593727+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593784+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593851+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593860+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.593953+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.608915+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.608999+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.609009+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:44:37.609009+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:44:37.609017+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.609083+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:37.609084+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:37.609103+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:37.609122+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:37.609423+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:37.609474+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:37.609566+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:37.610166+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:37.610198+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:37.610358+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:37.610814+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:38.128253+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:44:38.128289+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:44:38.128299+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:44:38.128303+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:44:38.128589+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:44:38.128643+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.128734+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.128764+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.128920+00:00", "trade", 11.3692, 20.0]
["2026-09-28T13:44:38.129304+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.129367+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.129396+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.129722+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.129787+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:44:38.129788+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:44:38.129792+00:00", "trade", 11.4, 56.0]
["2026-09-28T13:44:38.129808+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.129813+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.130178+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.130193+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.130238+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:44:38.130305+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.130470+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.130673+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.130933+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.131237+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.131458+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.132155+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.135056+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:44:38.164879+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:38.173102+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.173434+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173459+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173466+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173472+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:44:38.173473+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:44:38.173559+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173614+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:44:38.173700+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173827+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173994+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.173999+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.174001+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.174023+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.174087+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.174126+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.174475+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.175815+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.176176+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.176634+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.179267+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:38.179341+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.179421+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:38.183499+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:40.573650+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:41.198147+00:00", "trade", 11.3656, 200.0]
["2026-09-28T13:44:41.946818+00:00", "trade", 11.39, 7.0]
["2026-09-28T13:44:41.947635+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.113232+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.123635+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.123647+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.123657+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.123668+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:43.123909+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:48.530211+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:49.423664+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:50.273539+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:50.651046+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:51.662837+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:53.945032+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:53.945484+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:54.475119+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:54.475522+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:54.611605+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:54.612164+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:54.612635+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:54.852898+00:00", "trade", 11.324, 24.0]
["2026-09-28T13:44:54.899990+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:55.981839+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:55.982285+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:55.982804+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:55.983255+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:56.334661+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:56.334717+00:00", "trade", 11.41, 142.0]
["2026-09-28T13:44:56.334717+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.334821+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:44:56.335455+00:00", "trade", 11.41, 30.0]
["2026-09-28T13:44:56.335802+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.336068+00:00", "trade", 11.396, 20.0]
["2026-09-28T13:44:56.336207+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.336303+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:44:56.336348+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.336739+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.336814+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.336849+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.336891+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.337201+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.340397+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.344388+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.345331+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.346156+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.346568+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.354161+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:56.354633+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:56.354644+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.354902+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:56.371007+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.377460+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:56.524656+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:56.524679+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.524706+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.524713+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.525145+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.525943+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.531710+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.531737+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:56.531894+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:56.531924+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:56.532092+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.532596+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.532654+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.532937+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.533122+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.533661+00:00", "trade", 11.43, 2.0]
["2026-09-28T13:44:56.533754+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.533789+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.533796+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.533845+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.542051+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.542111+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.542476+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.542509+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.580097+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:44:56.585537+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:56.585604+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:56.634693+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:56.634724+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:56.635308+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:56.635455+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:57.185978+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:57.530307+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:57.534993+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:44:58.269385+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:44:58.362826+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:00.090698+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:00.281977+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:00.666592+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:00.915530+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:01.021449+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:01.040235+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:45:01.094734+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:01.241871+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:01.243769+00:00", "trade", 11.42, 189.0]
["2026-09-28T13:45:03.100828+00:00", "trade", 11.44, 6.0]
["2026-09-28T13:45:05.713898+00:00", "trade", 11.42, 37.0]
["2026-09-28T13:45:09.272926+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:12.018620+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:13.129991+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.130012+00:00", "trade", 11.4, 12.0]
["2026-09-28T13:45:13.130020+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.130059+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.130463+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.134489+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.134540+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.135246+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:13.163385+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:14.907402+00:00", "trade", 11.415, 23.0]
["2026-09-28T13:45:17.894920+00:00", "trade", 11.415, 2.0]
["2026-09-28T13:45:17.900887+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.901369+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:17.901713+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:17.901808+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:17.901817+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:17.901824+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:17.901863+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902169+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902316+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902374+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902391+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902794+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902824+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902866+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.902883+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903291+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903303+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903343+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903355+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903777+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903796+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903835+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.903856+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904269+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904290+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904338+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904349+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904755+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904773+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904819+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.904837+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905241+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905263+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905307+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905322+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905730+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905747+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905784+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905794+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.905807+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906217+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906233+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906279+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906298+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906711+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906729+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906750+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906771+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906782+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.906792+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907204+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907221+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907263+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907282+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907694+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907713+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907726+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907753+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907762+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.907776+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:17.908176+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:22.076375+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:26.991739+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:45:26.992823+00:00", "trade", 11.415, 348.0]
["2026-09-28T13:45:26.992833+00:00", "trade", 11.415, 4031.0]
["2026-09-28T13:45:26.992881+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:45:26.993472+00:00", "trade", 11.415, 20.0]
["2026-09-28T13:45:26.993543+00:00", "trade", 11.415, 181.0]
["2026-09-28T13:45:27.067372+00:00", "trade", 11.415, 259.0]
["2026-09-28T13:45:32.122755+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:32.123221+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:33.024618+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.025159+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.025374+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.025642+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.025842+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.026136+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.026306+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.026636+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.026773+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.027111+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.027254+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.027608+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.027718+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.027781+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.027793+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.028180+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.028230+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.028278+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.028599+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.048573+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:45:33.048887+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:45:33.048891+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:33.049179+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:45:33.049240+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.049313+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.049350+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.049358+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.049619+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.049796+00:00", "trade", 11.4216, 21.0]
["2026-09-28T13:45:33.051910+00:00", "trade", 11.44, 16.0]
["2026-09-28T13:45:33.051911+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:45:33.051912+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:45:33.051913+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:45:33.051917+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:45:33.051919+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:45:33.051953+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:33.051967+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:45:33.051980+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:45:33.051993+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:45:33.052191+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:45:33.052296+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:45:33.052296+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:45:33.052297+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:45:33.052344+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:45:33.052359+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:33.052405+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:33.052494+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.057377+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.057770+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.085927+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.086356+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.086892+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.087813+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:45:33.130322+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:45:33.130380+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.130400+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.140615+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.231941+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.231948+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.248556+00:00", "trade", 11.45, 169.0]
["2026-09-28T13:45:33.249474+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.249481+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.480421+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.552202+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:33.641289+00:00", "trade", 11.4013, 3.0]
["2026-09-28T13:45:33.661572+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:45:34.092438+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:45:34.093059+00:00", "trade", 11.4482, 32.0]
["2026-09-28T13:45:34.489432+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:42.099691+00:00", "trade", 11.3604, 2.0]
["2026-09-28T13:45:43.127376+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:43.129718+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:44.480984+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:45:44.480985+00:00", "trade", 11.46, 82.0]
["2026-09-28T13:45:44.480992+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:45:44.481007+00:00", "trade", 11.46, 118.0]
["2026-09-28T13:45:44.481013+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481024+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481031+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481044+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481051+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481058+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481518+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481587+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.481618+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:45:44.481624+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:45:44.481642+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.481642+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.481685+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:45:44.481691+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:45:44.481720+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:45:44.481902+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:45:44.482748+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:45:44.485724+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.497599+00:00", "trade", 11.464, 1.0]
["2026-09-28T13:45:44.581365+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.581393+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.582741+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:44.606620+00:00", "trade", 11.465, 114.0]
["2026-09-28T13:45:46.316386+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:46.316420+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:46.316845+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:46.317354+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:47.953750+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:47.953808+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:45:49.486881+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:46:00.340172+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:00.340178+00:00", "trade", 11.47, 51.0]
["2026-09-28T13:46:00.340178+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:00.340246+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:00.340802+00:00", "trade", 11.4622, 22.0]
["2026-09-28T13:46:00.376177+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:00.992562+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:03.037799+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:03.069564+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:03.070334+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:03.070788+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:03.070798+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:03.070832+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:07.635759+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:07.636219+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:07.636519+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:07.636551+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:07.637062+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:07.637292+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:07.637755+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:07.638261+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:07.638715+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:07.638986+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:46:09.473712+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:46:09.473718+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:46:09.473719+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:46:09.473732+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:46:09.473904+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.473935+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.473969+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:09.474034+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:46:09.474094+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:09.474273+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.474281+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.474531+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.474664+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.474762+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.474769+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.474791+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.474911+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.475047+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.475104+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.475249+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.475579+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:46:09.475606+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.475982+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.508056+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:09.696234+00:00", "trade", 11.475, 119.0]
["2026-09-28T13:46:15.893526+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:15.894039+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:17.719040+00:00", "trade", 11.3643, 9.0]
["2026-09-28T13:46:21.425665+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:21.425680+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:23.637592+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:27.688373+00:00", "trade", 11.452, 10.0]
["2026-09-28T13:46:27.825571+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:46:27.884646+00:00", "trade", 11.49, 98.0]
["2026-09-28T13:46:29.335029+00:00", "trade", 11.4832, 1.0]
["2026-09-28T13:46:30.342398+00:00", "trade", 11.4816, 11.0]
["2026-09-28T13:46:32.379152+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:36.078215+00:00", "trade", 11.4165, 10.0]
["2026-09-28T13:46:40.111850+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:41.326653+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:41.516791+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:46:41.516792+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:41.516817+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:41.516847+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:41.517252+00:00", "trade", 11.49, 2.0]
["2026-09-28T13:46:41.517267+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517271+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517278+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517353+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:41.517387+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:41.517505+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:41.517623+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517825+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517847+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517869+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517907+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.517927+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.518087+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.518328+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.518526+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.519261+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.586711+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.586982+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.587145+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:46:41.587197+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.018564+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.427567+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.505483+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.505506+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.505566+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:46:42.505577+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.505706+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.524198+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.524204+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.524296+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:42.524341+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.525183+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.525194+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.531637+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.547377+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.547656+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:42.977862+00:00", "trade", 11.4721, 1.0]
["2026-09-28T13:46:43.150341+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:43.150805+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:44.313145+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:46:44.313145+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:44.313222+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:44.313246+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:44.313813+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:45.120946+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:45.121253+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:45.121638+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:45.122002+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:45.122609+00:00", "trade", 11.497, 23.0]
["2026-09-28T13:46:50.494744+00:00", "trade", 11.2978, 31.0]
["2026-09-28T13:46:54.705448+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:54.706712+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:54.707151+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:46:57.584983+00:00", "trade", 11.508, 2.0]
["2026-09-28T13:46:59.009622+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:00.178369+00:00", "trade", 11.4293, 15.0]
["2026-09-28T13:47:01.332037+00:00", "trade", 11.48, 2085.0]
["2026-09-28T13:47:01.332653+00:00", "trade", 11.48, 94.0]
["2026-09-28T13:47:01.332915+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:01.343890+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:01.353676+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:01.354218+00:00", "trade", 11.48, 140.0]
["2026-09-28T13:47:01.354824+00:00", "trade", 11.4902, 20.0]
["2026-09-28T13:47:01.378828+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:07.692981+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:08.607557+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:09.395788+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:09.789400+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:47:13.561889+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:13.561918+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:13.566029+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:13.566395+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:14.388510+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:14.388540+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:15.025554+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:47:20.439735+00:00", "trade", 11.4829, 3.0]
["2026-09-28T13:47:26.623708+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:26.623764+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:26.626226+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:26.685870+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:27.497392+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.006415+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.006460+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.025064+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.025070+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.068371+00:00", "trade", 11.4729, 16.0]
["2026-09-28T13:47:28.073689+00:00", "trade", 11.4828, 3.0]
["2026-09-28T13:47:28.073743+00:00", "trade", 11.4822, 4.0]
["2026-09-28T13:47:28.073797+00:00", "trade", 11.4797, 8.0]
["2026-09-28T13:47:28.273237+00:00", "trade", 11.5, 600.0]
["2026-09-28T13:47:28.273857+00:00", "trade", 11.4992, 32.0]
["2026-09-28T13:47:28.580247+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:28.633023+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:29.577634+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:29.914795+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:29.926228+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:29.942639+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:29.942646+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:30.622423+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:30.630659+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:31.736810+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:47:31.736813+00:00", "trade", 11.51, 37.0]
["2026-09-28T13:47:31.736813+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:47:31.736814+00:00", "trade", 11.51, 2.0]
["2026-09-28T13:47:31.736819+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:47:31.736821+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:47:31.736821+00:00", "trade", 11.51, 53.0]
["2026-09-28T13:47:31.736851+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:47:31.736858+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:31.736873+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:31.743867+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:31.744252+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.858580+00:00", "trade", 11.51, 4.0]
["2026-09-28T13:47:34.858663+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859041+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:47:34.859041+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859042+00:00", "trade", 11.51, 77.0]
["2026-09-28T13:47:34.859081+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:47:34.859133+00:00", "trade", 11.51, 109.0]
["2026-09-28T13:47:34.859153+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859160+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859167+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859179+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859443+00:00", "trade", 11.51, 2.0]
["2026-09-28T13:47:34.859443+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:47:34.859453+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859706+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859725+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:47:34.859737+00:00", "trade", 11.51, 16.0]
["2026-09-28T13:47:34.859738+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:47:34.859740+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.859756+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.859805+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.859828+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.859835+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.859864+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:47:34.860061+00:00", "trade", 11.51, 27.0]
["2026-09-28T13:47:34.860078+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:47:34.860520+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:47:34.861301+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:47:34.862729+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.863695+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.863828+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.863907+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.864864+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.864875+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.878502+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.879802+00:00", "trade", 11.51, 65.0]
["2026-09-28T13:47:34.913128+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.955091+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.965546+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:34.965993+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:37.578699+00:00", "trade", 11.4906, 5.0]
["2026-09-28T13:47:37.591857+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:38.393610+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:39.052665+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:39.063565+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:39.064013+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:40.393090+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:40.403666+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:40.404119+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:42.913789+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:46.100173+00:00", "trade", 11.4331, 100.0]
["2026-09-28T13:47:51.013498+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:47:51.013505+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:47:51.013515+00:00", "trade", 11.52, 6.0]
["2026-09-28T13:47:51.013518+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:47:51.013526+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:47:51.013527+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:47:51.013543+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:47:51.013676+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:47:51.014173+00:00", "trade", 11.5122, 22.0]
["2026-09-28T13:47:51.014223+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:47:51.014245+00:00", "trade", 11.54, 14.0]
["2026-09-28T13:47:51.015090+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.016011+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:47:51.016293+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.017339+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.017349+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.017362+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.017875+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.018039+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.019186+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:51.734781+00:00", "trade", 11.53, 93.0]
["2026-09-28T13:47:52.013328+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:52.013518+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:52.014487+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:52.316186+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:47:54.109054+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.109082+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.109152+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.109740+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.109750+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.110170+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.110243+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.110253+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:54.112337+00:00", "trade", 11.55, 10.0]
["2026-09-28T13:47:54.238914+00:00", "trade", 11.4937, 4.0]
["2026-09-28T13:47:56.515208+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:56.515263+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:56.515270+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:56.515778+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:47:59.422702+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:48:00.285252+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:48:00.434948+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:48:01.578135+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:48:01.609758+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:48:01.609788+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:48:01.609789+00:00", "trade", 11.52, 80.0]
["2026-09-28T13:48:01.609809+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.609817+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.609839+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.609867+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.610017+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.610064+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:48:01.610066+00:00", "trade", 11.52, 73.0]
["2026-09-28T13:48:01.610073+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:48:01.610114+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.610122+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:48:01.610278+00:00", "trade", 11.52, 170.0]
["2026-09-28T13:48:01.610338+00:00", "trade", 11.52, 500.0]
["2026-09-28T13:48:01.610338+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:48:01.610400+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.610411+00:00", "trade", 11.5287, 23.0]
["2026-09-28T13:48:01.610437+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.610481+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.610554+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.610735+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:48:01.610956+00:00", "trade", 11.52, 42.0]
["2026-09-28T13:48:01.614344+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.620746+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.625659+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.625932+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.625960+00:00", "trade", 11.515, 30.0]
["2026-09-28T13:48:01.632273+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.632298+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.632313+00:00", "trade", 11.51, 63.0]
["2026-09-28T13:48:01.632316+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632332+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632334+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:48:01.632341+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632360+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632368+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632406+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632417+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632430+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:48:01.632432+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:48:01.632451+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632511+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632826+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632827+00:00", "trade", 11.51, 133.0]
["2026-09-28T13:48:01.632828+00:00", "trade", 11.51, 167.0]
["2026-09-28T13:48:01.632834+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632865+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632872+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632884+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.632952+00:00", "trade", 11.5123, 22.0]
["2026-09-28T13:48:01.633042+00:00", "trade", 11.51, 23.0]
["2026-09-28T13:48:01.633140+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.633213+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:48:01.633294+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.633531+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:48:01.633736+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.634686+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:48:01.635651+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.638145+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.638260+00:00", "trade", 11.505, 100.0]
["2026-09-28T13:48:01.638286+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.642336+00:00", "trade", 11.5, 8.0]
["2026-09-28T13:48:01.642337+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:01.642338+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:01.642343+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:48:01.642350+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:01.642357+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.642388+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.642405+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.642668+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.642939+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:48:01.642960+00:00", "trade", 11.5069, 23.0]
["2026-09-28T13:48:01.643003+00:00", "trade", 11.5, 69.0]
["2026-09-28T13:48:01.643022+00:00", "trade", 11.5, 30.0]
["2026-09-28T13:48:01.643120+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:48:01.647905+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:48:01.657944+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.665968+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.682592+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.733089+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:02.048142+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:02.413538+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:02.767449+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:03.528742+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:03.610956+00:00", "trade", 11.495, 51.0]
["2026-09-28T13:48:03.704962+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:07.954516+00:00", "trade", 11.495, 33.0]
["2026-09-28T13:48:07.954783+00:00", "trade", 11.495, 21.0]
["2026-09-28T13:48:07.954992+00:00", "trade", 11.495, 9.0]
["2026-09-28T13:48:07.955248+00:00", "trade", 11.495, 2.0]
["2026-09-28T13:48:07.955405+00:00", "trade", 11.4976, 20.0]
["2026-09-28T13:48:10.350446+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:10.351067+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.351525+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.351542+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.351559+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.351594+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.513896+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.514857+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:10.515319+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:12.796145+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:12.797171+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:13.353220+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:13.353701+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:13.353714+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:19.222140+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:19.560076+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:25.051367+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:25.837985+00:00", "trade", 11.5111, 3.0]
["2026-09-28T13:48:26.242239+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:28.337939+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:29.688367+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:33.725418+00:00", "trade", 11.5125, 10.0]
["2026-09-28T13:48:37.957421+00:00", "trade", 11.4997, 9.0]
["2026-09-28T13:48:39.143656+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:40.995064+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:41.282590+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:41.283546+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:41.825065+00:00", "trade", 11.49, 30.0]
["2026-09-28T13:48:41.825077+00:00", "trade", 11.49, 70.0]
["2026-09-28T13:48:41.825080+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:41.825571+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:44.574981+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:44.575992+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:44.576004+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:44.576362+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:44.576443+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:44.576979+00:00", "trade", 11.498, 23.0]
["2026-09-28T13:48:44.597356+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:48:45.029495+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:48.477285+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:55.279740+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:48:59.803102+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:03.680515+00:00", "trade", 11.3572, 100.0]
["2026-09-28T13:49:05.533123+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:06.591809+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:07.908711+00:00", "trade", 11.4928, 42.0]
["2026-09-28T13:49:10.526015+00:00", "trade", 11.4908, 2366.0]
["2026-09-28T13:49:10.526381+00:00", "trade", 11.4908, 1.0]
["2026-09-28T13:49:10.526603+00:00", "trade", 11.4908, 108.0]
["2026-09-28T13:49:12.012864+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:12.013261+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:12.013683+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:49:16.411916+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:49:16.412827+00:00", "trade", 11.5, 9.0]
["2026-09-28T13:49:16.418618+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.418707+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.418862+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.418937+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.419010+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.419091+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:49:16.429466+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:49:16.429466+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:49:16.429492+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429499+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429519+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429525+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429710+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429724+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429731+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429748+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:49:16.429750+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:49:16.429836+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:49:16.429898+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:49:16.429927+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:49:16.430114+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.430200+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.430330+00:00", "trade", 11.5028, 20.0]
["2026-09-28T13:49:16.430460+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.430560+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.430641+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.430925+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.431016+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.431229+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.432004+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.432008+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.432182+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.432556+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.434296+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.434307+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.434771+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.440847+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.440872+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.470979+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:16.471004+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.430722+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.612359+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.613052+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.932135+00:00", "trade", 11.53, 4.0]
["2026-09-28T13:49:17.932148+00:00", "trade", 11.53, 8.0]
["2026-09-28T13:49:17.932149+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.932235+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:49:17.932338+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:17.932651+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:17.932657+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:17.932853+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:18.027954+00:00", "trade", 11.525, 53.0]
["2026-09-28T13:49:18.072772+00:00", "trade", 11.525, 100.0]
["2026-09-28T13:49:18.091576+00:00", "trade", 11.525, 100.0]
["2026-09-28T13:49:18.109279+00:00", "trade", 11.525, 100.0]
["2026-09-28T13:49:19.315133+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:19.315561+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:19.315595+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:22.166191+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:49:22.166278+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:25.396567+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:25.397019+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:33.093419+00:00", "trade", 11.53, 5.0]
["2026-09-28T13:49:33.093428+00:00", "trade", 11.53, 19.0]
["2026-09-28T13:49:33.114192+00:00", "trade", 11.53, 164.0]
["2026-09-28T13:49:35.154829+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:35.154877+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:35.157850+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:49:35.158418+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:49:42.152225+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:49:44.098725+00:00", "trade", 11.3723, 10.0]
["2026-09-28T13:49:46.640764+00:00", "trade", 11.53, 5.0]
["2026-09-28T13:49:47.500274+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:49:49.775398+00:00", "trade", 11.53, 6.0]
["2026-09-28T13:49:50.173013+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:49:54.399062+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:49:54.745181+00:00", "trade", 11.53, 324.0]
["2026-09-28T13:49:56.241136+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:00.323926+00:00", "trade", 11.4754, 1.0]
["2026-09-28T13:50:01.757916+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:50:05.973762+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:05.973814+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:06.190199+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:08.701378+00:00", "trade", 11.53, 51.0]
["2026-09-28T13:50:10.252769+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:10.475348+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:11.332717+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:15.274006+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:15.274053+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:15.284611+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:50:15.285177+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:15.488659+00:00", "trade", 11.53, 6.0]
["2026-09-28T13:50:16.247825+00:00", "trade", 11.5222, 32.0]
["2026-09-28T13:50:19.777397+00:00", "trade", 11.53, 12.0]
["2026-09-28T13:50:26.290160+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.290189+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.612592+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.613983+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.614028+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.677770+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:26.679224+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:28.267147+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:28.267198+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:28.271924+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:29.203985+00:00", "trade", 11.53, 80.0]
["2026-09-28T13:50:29.269852+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:50:29.269863+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.269868+00:00", "trade", 11.51, 80.0]
["2026-09-28T13:50:29.269893+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:50:29.269894+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:50:29.269896+00:00", "trade", 11.51, 60.0]
["2026-09-28T13:50:29.269898+00:00", "trade", 11.51, 59.0]
["2026-09-28T13:50:29.269900+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.269923+00:00", "quote", 11.51, 11.55]
["2026-09-28T13:50:29.269950+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:50:29.269980+00:00", "trade", 11.51, 2.0]
["2026-09-28T13:50:29.269980+00:00", "trade", 11.51, 80.0]
["2026-09-28T13:50:29.269980+00:00", "trade", 11.51, 60.0]
["2026-09-28T13:50:29.269980+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:50:29.269993+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.270010+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:50:29.270093+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:50:29.270096+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:50:29.270096+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.270096+00:00", "trade", 11.51, 150.0]
["2026-09-28T13:50:29.270096+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270113+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270209+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.270220+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:50:29.270384+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270398+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270413+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270434+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270491+00:00", "trade", 11.5, 40.0]
["2026-09-28T13:50:29.270505+00:00", "trade", 11.5, 140.0]
["2026-09-28T13:50:29.270506+00:00", "trade", 11.5, 24.0]
["2026-09-28T13:50:29.270506+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:29.270521+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:50:29.270524+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:50:29.270529+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:29.270557+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.270609+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.270649+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:50:29.270794+00:00", "trade", 11.51, 3.0]
["2026-09-28T13:50:29.270818+00:00", "trade", 11.5112, 20.0]
["2026-09-28T13:50:29.271100+00:00", "trade", 11.5, 20.0]
["2026-09-28T13:50:29.271754+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:50:29.272187+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.275297+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.284649+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.284674+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.285211+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.289961+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:29.293798+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:50:30.271220+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.271714+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.271775+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272181+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272239+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272259+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272623+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272644+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.272721+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.273091+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.273179+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.273230+00:00", "quote", 11.49, 11.54]
["2026-09-28T13:50:30.273266+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.273566+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.273614+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.273621+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.273656+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.273755+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274067+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274141+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274198+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274244+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274309+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274578+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.274630+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.274638+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274673+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.274727+00:00", "quote", 11.49, 11.54]
["2026-09-28T13:50:30.274761+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.274779+00:00", "quote", 11.49, 11.54]
["2026-09-28T13:50:30.274816+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.274998+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:50:30.275076+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275245+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275597+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275625+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275696+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275720+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.275743+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.276081+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.276101+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.276203+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:50:30.276412+00:00", "trade", 11.505, 100.0]
["2026-09-28T13:50:30.439440+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:50:30.439460+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:50:30.439467+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:50:30.439486+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:50:30.439493+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:50:30.439523+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:50:30.439685+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:50:30.439722+00:00", "trade", 11.49, 60.0]
["2026-09-28T13:50:30.439726+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:50:30.439728+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:50:30.439736+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:50:30.439774+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:50:30.440025+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:50:30.440026+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:50:30.440027+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440087+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.440147+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440165+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440173+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440465+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440595+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440744+00:00", "trade", 11.49, 15.0]
["2026-09-28T13:50:30.440765+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440777+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:50:30.440801+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.440916+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.440931+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.441534+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.441549+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.443147+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.443223+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.443665+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.443683+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.444167+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.444235+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.446403+00:00", "trade", 11.49, 600.0]
["2026-09-28T13:50:30.447020+00:00", "trade", 11.494, 27.0]
["2026-09-28T13:50:30.447741+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.447762+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.472211+00:00", "trade", 11.48, 5.0]
["2026-09-28T13:50:30.472212+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:50:30.472299+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472305+00:00", "trade", 11.48, 12.0]
["2026-09-28T13:50:30.472323+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472325+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472325+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.472355+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.472360+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472361+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472399+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:50:30.472403+00:00", "trade", 11.48, 90.0]
["2026-09-28T13:50:30.472406+00:00", "trade", 11.48, 44.0]
["2026-09-28T13:50:30.472410+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:30.472410+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:50:30.472420+00:00", "trade", 11.48, 77.0]
["2026-09-28T13:50:30.472440+00:00", "trade", 11.48, 56.0]
["2026-09-28T13:50:30.472481+00:00", "trade", 11.48, 23.0]
["2026-09-28T13:50:30.472481+00:00", "trade", 11.48, 15.0]
["2026-09-28T13:50:30.472483+00:00", "trade", 11.48, 77.0]
["2026-09-28T13:50:30.472483+00:00", "trade", 11.48, 23.0]
["2026-09-28T13:50:30.472484+00:00", "trade", 11.48, 15.0]
["2026-09-28T13:50:30.472484+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:30.472530+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.472566+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.472592+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:30.472674+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:30.472703+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:30.472760+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:50:30.472818+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.472897+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.472899+00:00", "trade", 11.48, 25.0]
["2026-09-28T13:50:30.473024+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.473234+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.473249+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.473780+00:00", "trade", 11.475, 4.0]
["2026-09-28T13:50:30.514060+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.572947+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:30.573674+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:30.578856+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:30.584287+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.584740+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.584756+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.585311+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.592170+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.592695+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:30.593128+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:32.240394+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:32.934678+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:32.935067+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:32.935617+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:32.936072+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:32.940476+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:32.941174+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:34.332599+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:34.955649+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:34.956119+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:35.187745+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:50:35.187891+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:35.187892+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:35.187912+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.187920+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.187928+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.187939+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.188470+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.188655+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:50:35.191932+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.194006+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:35.194951+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:37.246077+00:00", "trade", 11.47, 99.0]
["2026-09-28T13:50:37.246694+00:00", "trade", 11.4792, 20.0]
["2026-09-28T13:50:44.124481+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.125021+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.125085+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.125436+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:50:44.125511+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.125639+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:44.125663+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:44.125726+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.125766+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:44.125803+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:50:44.126006+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126093+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126105+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126455+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126465+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126544+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126554+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126569+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126587+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.126933+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.127008+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.127112+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.127468+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.127487+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.127810+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.127824+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.127844+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.127928+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.128277+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.128404+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.128439+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.128678+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.128724+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.128909+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.129129+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.129469+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.129530+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.129553+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.129913+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:44.129934+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.129998+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130414+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130434+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130466+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:50:44.130478+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130491+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130895+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130913+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130955+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.130974+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:44.131396+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:49.132630+00:00", "trade", 11.4996, 300.0]
["2026-09-28T13:50:50.075288+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:50.075631+00:00", "trade", 11.51, 15.0]
["2026-09-28T13:50:50.075743+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:50.075761+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:50.075852+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076307+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076368+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076412+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076789+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076842+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076869+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.076895+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077286+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077307+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077365+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077380+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077777+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077805+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077846+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.077867+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078267+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078286+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078332+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078358+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078763+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078777+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078823+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.078840+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.079296+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:50.783985+00:00", "trade", 11.4779, 29.0]
["2026-09-28T13:50:52.079045+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:52.079504+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:52.079523+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:50:52.079616+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080073+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080132+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080150+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080553+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080579+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.080655+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081007+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081053+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081068+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081204+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081474+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081547+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081568+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081701+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.081937+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082038+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082057+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082196+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082401+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082529+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082540+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082668+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.082689+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083014+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083029+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083201+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083208+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083520+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083529+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083701+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.083935+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084003+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084019+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084176+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084196+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084520+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084535+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084671+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.084687+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085010+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085026+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085166+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085186+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085496+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085524+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085662+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085675+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.085981+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086062+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086152+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086175+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086458+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086478+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086664+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:52.086844+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:53.001662+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:54.834114+00:00", "trade", 11.4991, 1.0]
["2026-09-28T13:50:55.079615+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:55.132878+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:55.145453+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:55.478363+00:00", "trade", 11.4994, 18.0]
["2026-09-28T13:50:56.149670+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:56.161154+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:56.338523+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:56.338801+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:56.338966+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:56.338986+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:50:56.339013+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:56.339467+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:58.493111+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:58.614007+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:50:58.665638+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:50:58.666103+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:51:00.304432+00:00", "trade", 11.47, 99.0]
["2026-09-28T13:51:02.613743+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:51:02.912757+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:51:03.299984+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:03.299984+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:51:03.299985+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:03.299988+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:03.299991+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:51:03.300005+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300012+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300026+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300032+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300040+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300055+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300069+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300076+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300083+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:03.300093+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:03.300159+00:00", "trade", 11.47, 24.0]
["2026-09-28T13:51:03.300179+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:51:03.300179+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.300206+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.300265+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.300315+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:51:03.300593+00:00", "trade", 11.47, 69.0]
["2026-09-28T13:51:03.300692+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.300711+00:00", "trade", 11.465, 24.0]
["2026-09-28T13:51:03.300805+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:51:03.300808+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:51:03.300831+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:51:03.300999+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:51:03.301711+00:00", "trade", 11.46, 30.0]
["2026-09-28T13:51:03.332204+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.333149+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:03.454904+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:51:03.848362+00:00", "trade", 11.46, 91.0]
["2026-09-28T13:51:03.855218+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.974998+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.975027+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.979845+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:03.979900+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:04.809658+00:00", "trade", 11.47, 99.0]
["2026-09-28T13:51:04.810276+00:00", "trade", 11.4713, 21.0]
["2026-09-28T13:51:05.027182+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:05.069025+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:51:05.069411+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:05.069867+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:05.069893+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:07.510005+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:07.510958+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:07.685053+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:07.685081+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:07.771435+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:08.052267+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:08.340512+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:08.340539+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:08.341212+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:08.872509+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:09.940294+00:00", "trade", 11.4979, 2.0]
["2026-09-28T13:51:10.153500+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.153527+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.153890+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.158312+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.158363+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.535747+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:10.536211+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:11.045407+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:11.045434+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:11.056780+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:11.056834+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:11.748537+00:00", "trade", 11.48, 99.0]
["2026-09-28T13:51:12.004332+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:12.463657+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:12.463686+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:12.464361+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:12.464416+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:12.900177+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:13.261888+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:13.261915+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:13.266206+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:16.412363+00:00", "trade", 11.4974, 4.0]
["2026-09-28T13:51:16.875192+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:16.875685+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:19.995795+00:00", "trade", 11.48, 27.0]
["2026-09-28T13:51:19.996515+00:00", "trade", 11.465, 9.0]
["2026-09-28T13:51:19.996590+00:00", "trade", 11.48, 62.0]
["2026-09-28T13:51:19.996625+00:00", "trade", 11.48, 11.0]
["2026-09-28T13:51:20.005453+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:51:20.632196+00:00", "trade", 11.4887, 19.0]
["2026-09-28T13:51:21.005629+00:00", "trade", 11.48, 99.0]
["2026-09-28T13:51:22.875579+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:22.960896+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:23.716525+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:23.716551+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:28.399869+00:00", "trade", 11.48, 51.0]
["2026-09-28T13:51:31.180211+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:33.190722+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:33.190746+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:34.811398+00:00", "trade", 11.4797, 7.0]
["2026-09-28T13:51:37.401564+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:37.401589+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:37.800563+00:00", "trade", 11.465, 72.0]
["2026-09-28T13:51:37.801063+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:37.801089+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:39.154740+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:41.077323+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:42.152389+00:00", "trade", 11.4931, 4.0]
["2026-09-28T13:51:43.878628+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:43.878657+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:45.699556+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:45.700904+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:51:46.590334+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:46.591342+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:47.335770+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:47.335817+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:47.335824+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:47.773858+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:48.946600+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:49.635746+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:49.636452+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:49.636830+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:49.901989+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:50.272655+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:50.884319+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:51.807295+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:52.492672+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:52.663152+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:52.663180+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:52.764170+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:52.764206+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:53.365736+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:53.365765+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:53.685861+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:53.685901+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:51:55.737768+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:55.738323+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:55.769290+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:55.769315+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:59.474048+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:00.799688+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:00.800399+00:00", "trade", 11.475, 36.0]
["2026-09-28T13:52:00.820373+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:00.840095+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:01.226244+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:01.227069+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:01.411195+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:01.418418+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:02.706917+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:02.707801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:05.804296+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.228101+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:08.228639+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.228846+00:00", "trade", 11.475, 8.0]
["2026-09-28T13:52:08.702363+00:00", "trade", 11.4879, 4.0]
["2026-09-28T13:52:09.599611+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:09.600626+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:09.600704+00:00", "trade", 11.47, 154.0]
["2026-09-28T13:52:09.600704+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.600724+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.600727+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:09.600729+00:00", "trade", 11.47, 160.0]
["2026-09-28T13:52:09.600759+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.600807+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:09.600807+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.601154+00:00", "trade", 11.47, 45.0]
["2026-09-28T13:52:09.601154+00:00", "trade", 11.47, 55.0]
["2026-09-28T13:52:09.601159+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601171+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601185+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601221+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601276+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601303+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601328+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601474+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:09.601547+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601612+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.601718+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.601750+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.601775+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.601838+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.601900+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.602119+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.602185+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.602212+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:09.602325+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.602793+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.602811+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.602824+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.602856+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.603255+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.617276+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.676711+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.677227+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:09.677653+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:10.289370+00:00", "trade", 11.4865, 69.0]
["2026-09-28T13:52:10.638752+00:00", "trade", 11.4125, 88.0]
["2026-09-28T13:52:11.794065+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:24.360210+00:00", "trade", 11.4679, 9.0]
["2026-09-28T13:52:24.360981+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:52:25.529864+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:26.332817+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:26.332884+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:26.333337+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:26.333494+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:26.333589+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:26.333667+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:26.333740+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:26.336567+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:26.338747+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:52:26.339676+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:26.341861+00:00", "trade", 11.47, 1100.0]
["2026-09-28T13:52:26.342655+00:00", "trade", 11.47, 56.0]
["2026-09-28T13:52:26.342934+00:00", "trade", 11.47, 13.0]
["2026-09-28T13:52:26.343094+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:52:26.343144+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:26.343902+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:26.350550+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:52:26.350551+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:52:26.350558+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:26.350570+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350577+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350591+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350597+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350604+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350611+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350624+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350631+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350644+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:52:26.350663+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:52:26.350678+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350694+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:26.350715+00:00", "trade", 11.45, 7.0]
["2026-09-28T13:52:26.350735+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:52:26.350739+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:52:26.350801+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.350842+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.350973+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.350980+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.351001+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.351018+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:52:26.351075+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:26.351077+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:52:26.351077+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:26.351086+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:26.351086+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:26.351086+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:52:26.351108+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:52:26.351123+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:52:26.351148+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:52:26.351389+00:00", "trade", 11.46, 8.0]
["2026-09-28T13:52:26.351499+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:52:26.352140+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:52:26.352720+00:00", "trade", 11.45, 99.0]
["2026-09-28T13:52:26.352791+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:52:26.353228+00:00", "trade", 11.445, 70.0]
["2026-09-28T13:52:26.364313+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:52:26.371424+00:00", "trade", 11.44, 25.0]
["2026-09-28T13:52:26.371642+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:52:26.371670+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:52:26.371680+00:00", "trade", 11.44, 12.0]
["2026-09-28T13:52:26.371695+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:52:26.371696+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:52:26.371756+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.371788+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.371993+00:00", "trade", 11.44, 43.0]
["2026-09-28T13:52:26.371995+00:00", "trade", 11.44, 12.0]
["2026-09-28T13:52:26.372051+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.372518+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.373024+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.375475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.376428+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.381040+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.401926+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.401953+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.406350+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.406726+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:52:26.439688+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:52:26.444568+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.476798+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.476824+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.814154+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.814173+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.814611+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.833963+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.851979+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:26.851980+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:52:26.851999+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:52:26.852006+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.852013+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.852041+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.852227+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.852266+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:52:26.852361+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:52:26.852406+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:52:26.852468+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:52:26.852507+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:52:26.852606+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:52:26.852610+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:52:26.852739+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:52:26.852877+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.853120+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:52:26.853274+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.853285+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.858570+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:52:26.863089+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.864564+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.865885+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.888235+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.888241+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.888262+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:52:26.893276+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:26.948220+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:27.640372+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:27.641060+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:27.641265+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:27.642233+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:28.139786+00:00", "trade", 11.432, 200.0]
["2026-09-28T13:52:28.918556+00:00", "trade", 11.4833, 9.0]
["2026-09-28T13:52:28.992033+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:30.385212+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:32.472362+00:00", "trade", 11.4652, 4.0]
["2026-09-28T13:52:35.189522+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:35.193976+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:35.693229+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:52:35.699532+00:00", "trade", 11.42, 1300.0]
["2026-09-28T13:52:35.700310+00:00", "trade", 11.42, 31.0]
["2026-09-28T13:52:35.700671+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:52:35.700993+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:52:35.739201+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:52:45.640219+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:52:45.642633+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:45.642669+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:52:45.643198+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.643208+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.644570+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.645201+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.646166+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:52:45.689012+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.689430+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:45.689872+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:45.689888+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:45.689916+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690374+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690429+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690447+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690860+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690863+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690882+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690923+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.690942+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.691345+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.691365+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.691410+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.691429+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.691862+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:45.697676+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:52:46.419194+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.419653+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.419671+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.419720+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.419776+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.420556+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.420952+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.421020+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.421047+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.429496+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:46.458260+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:52:50.838614+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:52:50.850725+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:50.850749+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:52:50.850766+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:50.850771+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:50.850773+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:52:50.850781+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:52:50.851046+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:52:50.851221+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:52:50.851254+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:52:50.854168+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:52:50.854223+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:52:50.854359+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:52:50.857145+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:52:50.857887+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:50.858217+00:00", "trade", 11.45, 110.0]
["2026-09-28T13:52:50.858230+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:50.908594+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:52.941702+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:52:55.478394+00:00", "trade", 11.4547, 14.0]
["2026-09-28T13:52:58.614392+00:00", "trade", 11.4545, 4.0]
["2026-09-28T13:52:59.731966+00:00", "trade", 11.4287, 100.0]
["2026-09-28T13:53:00.085251+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.085512+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.085534+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.085624+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:00.085852+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.085859+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.086250+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:00.149676+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:01.949947+00:00", "trade", 11.452, 23.0]
["2026-09-28T13:53:01.949995+00:00", "trade", 11.4518, 10.0]
["2026-09-28T13:53:02.247419+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:02.247839+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:02.248124+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:02.248139+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:03.804167+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:03.804197+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:05.800443+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:53:06.700809+00:00", "trade", 11.4745, 100.0]
["2026-09-28T13:53:09.574774+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:09.879468+00:00", "trade", 11.44, 36.0]
["2026-09-28T13:53:09.880177+00:00", "trade", 11.44, 7.0]
["2026-09-28T13:53:09.910452+00:00", "trade", 11.44, 64.0]
["2026-09-28T13:53:09.919730+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:53:09.928653+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:53:10.672583+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:53:11.736917+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:11.736946+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:11.738456+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:13.485255+00:00", "trade", 11.4748, 100.0]
["2026-09-28T13:53:15.113487+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:16.711625+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:53:24.061356+00:00", "trade", 11.4516, 4.0]
["2026-09-28T13:53:28.117022+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:28.117755+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:29.039947+00:00", "trade", 11.4532, 1.0]
["2026-09-28T13:53:34.462474+00:00", "trade", 11.4467, 200.0]
["2026-09-28T13:53:35.347677+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:53:38.916067+00:00", "trade", 11.4467, 100.0]
["2026-09-28T13:53:41.133193+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:45.016672+00:00", "trade", 11.445, 9.0]
["2026-09-28T13:53:46.420274+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:46.420301+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:53:46.420302+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:48.232517+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:53:52.212357+00:00", "trade", 11.4512, 4.0]
["2026-09-28T13:53:54.924798+00:00", "trade", 11.4532, 1.0]
["2026-09-28T13:53:58.234186+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:02.241367+00:00", "trade", 11.445, 2.0]
["2026-09-28T13:54:02.531556+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:12.154491+00:00", "trade", 11.445, 3.0]
["2026-09-28T13:54:12.639362+00:00", "trade", 11.4492, 4.0]
["2026-09-28T13:54:14.176497+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:15.019583+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:54:15.297687+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:15.298604+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:15.299067+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:18.539969+00:00", "trade", 11.43, 99.0]
["2026-09-28T13:54:18.540638+00:00", "trade", 11.445, 6.0]
["2026-09-28T13:54:21.652622+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:22.307677+00:00", "trade", 11.4415, 4.0]
["2026-09-28T13:54:24.403931+00:00", "trade", 11.4691, 1.0]
["2026-09-28T13:54:24.946058+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.946431+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:54:24.947053+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.947391+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.947425+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:24.947549+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.950838+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951018+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951309+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951363+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951760+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951782+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951804+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.951828+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.952243+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.952283+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.952713+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.952745+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953162+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953186+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953193+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953218+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953637+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.953678+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954117+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954140+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954571+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954584+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954594+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.954625+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.955058+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.955106+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.987361+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.987752+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:24.988211+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:24.988263+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.988721+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.988738+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.988761+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:24.989199+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:25.679783+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:26.107211+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.017706+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.017942+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.018157+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.018196+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.018414+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:27.018636+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:54:28.159485+00:00", "trade", 11.44, 99.0]
["2026-09-28T13:54:29.176890+00:00", "trade", 11.44, 11.0]
["2026-09-28T13:54:29.238039+00:00", "trade", 11.432, 2.0]
["2026-09-28T13:54:32.243366+00:00", "trade", 11.4389, 3.0]
["2026-09-28T13:54:35.612149+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:35.693098+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:35.693152+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:35.736120+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:36.133759+00:00", "trade", 11.4595, 872.0]
["2026-09-28T13:54:36.134121+00:00", "trade", 11.4595, 1.0]
["2026-09-28T13:54:36.231276+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:54:38.378660+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:38.740387+00:00", "trade", 11.4443, 4.0]
["2026-09-28T13:54:39.531755+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:45.190084+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:46.986426+00:00", "trade", 11.4696, 600.0]
["2026-09-28T13:54:47.434108+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.434600+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.434813+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.435252+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.435749+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.436188+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:47.528320+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:54:47.529271+00:00", "trade", 11.445, 5.0]
["2026-09-28T13:54:50.594168+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:54:50.594176+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:50.594256+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:50.594284+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:50.594661+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:50.595149+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:50.598294+00:00", "trade", 11.445, 11.0]
["2026-09-28T13:54:51.733769+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:52.010832+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:52.010860+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:52.011455+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:52.043261+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:54:52.213194+00:00", "trade", 11.4695, 25.0]
["2026-09-28T13:54:56.133402+00:00", "trade", 11.4695, 300.0]
["2026-09-28T13:54:56.134151+00:00", "trade", 11.4695, 15.0]
["2026-09-28T13:54:56.963865+00:00", "trade", 11.46, 26.0]
["2026-09-28T13:55:02.245370+00:00", "trade", 11.4559, 13.0]
["2026-09-28T13:55:02.858366+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:55:06.040149+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:06.040375+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:06.041303+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:08.262487+00:00", "trade", 11.4647, 168.0]
["2026-09-28T13:55:11.618539+00:00", "trade", 11.4709, 10.0]
["2026-09-28T13:55:14.913113+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:14.913958+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:14.916860+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:14.916884+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:14.917560+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:14.917605+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:18.068219+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:55:18.068220+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:55:18.069191+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:18.069434+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:18.069445+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:19.927745+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:24.984843+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:55:27.033363+00:00", "trade", 11.4493, 4.0]
["2026-09-28T13:55:29.229011+00:00", "trade", 11.445, 8.0]
["2026-09-28T13:55:29.229850+00:00", "trade", 11.4593, 8.0]
["2026-09-28T13:55:29.487987+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.533650+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.550413+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.552334+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.604950+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.608821+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.703203+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:29.853391+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:30.307677+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:30.307705+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:30.308381+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:30.308435+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:31.358831+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:55:32.247392+00:00", "trade", 11.4417, 7.0]
["2026-09-28T13:55:33.576990+00:00", "trade", 11.445, 10.0]
["2026-09-28T13:55:33.860431+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.860458+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.860465+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.860535+00:00", "trade", 11.46, 5.0]
["2026-09-28T13:55:33.860536+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:55:33.860560+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.860567+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:55:33.860574+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.860587+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:55:33.860599+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:55:33.860643+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:55:33.860657+00:00", "trade", 11.46, 25.0]
["2026-09-28T13:55:33.860658+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:55:33.861749+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:55:33.865067+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:33.865073+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:34.288193+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:55:34.333707+00:00", "trade", 11.445, 99.0]
["2026-09-28T13:55:34.333740+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:34.333764+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:34.334224+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:34.334955+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:34.493553+00:00", "trade", 11.4784, 15.0]
["2026-09-28T13:55:34.821241+00:00", "trade", 11.445, 6.0]
["2026-09-28T13:55:42.697493+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:42.758937+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:43.837063+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:44.715885+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:55:44.715891+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:55:44.770954+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:44.771456+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:46.484545+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:51.196437+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:52.212393+00:00", "trade", 11.4505, 4.0]
["2026-09-28T13:55:53.548907+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:53.549499+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:54.764440+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:54.764462+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:54.765026+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:55.560792+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:55:58.038372+00:00", "trade", 11.4478, 29.0]
["2026-09-28T13:56:02.249372+00:00", "trade", 11.453, 7.0]
["2026-09-28T13:56:02.499271+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:02.527895+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:02.527922+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:03.514649+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:06.006408+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:14.678890+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:14.678917+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:14.678962+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:56:14.679385+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:14.754036+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:15.022389+00:00", "trade", 11.4509, 4.0]
["2026-09-28T13:56:15.199685+00:00", "trade", 11.4507, 2.0]
["2026-09-28T13:56:23.219603+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:56:24.852510+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:27.078895+00:00", "trade", 11.4532, 1.0]
["2026-09-28T13:56:27.132417+00:00", "trade", 11.4536, 31.0]
["2026-09-28T13:56:32.251372+00:00", "trade", 11.4579, 1.0]
["2026-09-28T13:56:38.740438+00:00", "trade", 11.4496, 4.0]
["2026-09-28T13:56:43.275044+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:43.895633+00:00", "trade", 11.4597, 3.0]
["2026-09-28T13:56:47.540386+00:00", "trade", 11.4497, 30.0]
["2026-09-28T13:56:50.203515+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.203521+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:56:50.203540+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.203649+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204002+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204043+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.204253+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204538+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204615+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204692+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204704+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:50.204733+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.811847+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.811854+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:50.812358+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:53.872393+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:56:53.872398+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:56:53.872400+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.872407+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:56:53.872418+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.873157+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.873164+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.873634+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.873651+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.873666+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.874122+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.876821+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.877023+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:53.910019+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:56:56.694769+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:00.084289+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:00.084757+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:00.084774+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:00.084791+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:00.084831+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.091487+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.092258+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.092641+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.092708+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.093093+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.093424+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.093463+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.093479+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.093501+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.093715+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.094455+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.094823+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.095140+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.095156+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.099107+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.099850+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.100216+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.100297+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.100667+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.101051+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.101090+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.101107+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.101129+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.101553+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.101568+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.102017+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.102040+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:01.102057+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:01.102079+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.201908+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.202654+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.203023+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.203117+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.203477+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.203970+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204138+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204162+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.204309+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.204344+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204360+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204664+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204675+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204777+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204801+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:02.204844+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.204871+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:02.253373+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:57:02.858391+00:00", "trade", 11.4497, 4.0]
["2026-09-28T13:57:03.518039+00:00", "trade", 11.4592, 23.0]
["2026-09-28T13:57:03.822585+00:00", "trade", 11.455, 5.0]
["2026-09-28T13:57:03.822891+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.823639+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.824011+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.824107+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.824475+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.824806+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.824836+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.824853+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.824878+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.825302+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.825320+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.825765+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.825789+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.825809+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.825832+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.829096+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.829837+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.830205+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.830305+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.830657+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.830996+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831025+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.831041+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831065+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831489+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.831509+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831527+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831564+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:57:03.831581+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:03.831606+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:08.757709+00:00", "trade", 11.455, 95.0]
["2026-09-28T13:57:10.049032+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:57:19.942097+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:57:22.198467+00:00", "trade", 11.4572, 1.0]
["2026-09-28T13:57:27.033387+00:00", "trade", 11.4544, 8.0]
["2026-09-28T13:57:30.918120+00:00", "trade", 11.455, 80.0]
["2026-09-28T13:57:32.255372+00:00", "trade", 11.4553, 3.0]
["2026-09-28T13:57:34.471547+00:00", "trade", 11.455, 20.0]
["2026-09-28T13:57:38.168939+00:00", "trade", 11.4361, 1.0]
["2026-09-28T13:57:40.299275+00:00", "trade", 11.4763, 45.0]
["2026-09-28T13:57:40.803020+00:00", "trade", 11.4687, 4.0]
["2026-09-28T13:57:41.540150+00:00", "trade", 11.455, 80.0]
["2026-09-28T13:57:48.282495+00:00", "trade", 11.4485, 1.0]
["2026-09-28T13:57:54.741366+00:00", "trade", 11.4577, 4.0]
["2026-09-28T13:58:01.748913+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:58:06.917817+00:00", "trade", 11.4574, 2.0]
["2026-09-28T13:58:14.170238+00:00", "trade", 11.455, 80.0]
["2026-09-28T13:58:15.022397+00:00", "trade", 11.4575, 4.0]
["2026-09-28T13:58:24.735864+00:00", "trade", 11.4578, 300.0]
["2026-09-28T13:58:24.738553+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:58:26.866505+00:00", "trade", 11.455, 15.0]
["2026-09-28T13:58:26.866939+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:58:26.866999+00:00", "trade", 11.455, 200.0]
["2026-09-28T13:58:34.408930+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:58:34.408957+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:58:35.065203+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:58:38.740393+00:00", "trade", 11.4567, 5.0]
["2026-09-28T13:58:41.663099+00:00", "trade", 11.455, 20.0]
["2026-09-28T13:58:45.472134+00:00", "trade", 11.47, 8.0]
["2026-09-28T13:58:45.472154+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:58:45.472162+00:00", "trade", 11.47, 52.0]
["2026-09-28T13:58:45.472168+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.472195+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.472259+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:58:45.472849+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.473231+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.473318+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.473770+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.480335+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.481105+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.482411+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.505197+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.505873+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.506327+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:45.516783+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:46.135529+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:48.124785+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:48.124867+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:48.125182+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:58:48.126182+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:48.184076+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:48.184100+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:49.294379+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:49.294390+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.493811+00:00", "trade", 11.465, 5.0]
["2026-09-28T13:58:50.494745+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.495020+00:00", "trade", 11.49, 24.0]
["2026-09-28T13:58:50.495185+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.495194+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.495201+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.495664+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:58:50.496101+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:50.753527+00:00", "trade", 11.465, 200.0]
["2026-09-28T13:58:50.753586+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:54.303557+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:58:54.303586+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:58:54.304668+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:58:54.355814+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:58:59.469247+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:00.950712+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:59:00.950767+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:59:00.951437+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:59:01.524022+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:01.524421+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:02.858398+00:00", "trade", 11.4604, 4.0]
["2026-09-28T13:59:04.076657+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:59:04.394356+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:59:07.212058+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:59:12.749354+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:59:12.749730+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:12.749758+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:14.183033+00:00", "trade", 11.4621, 3.0]
["2026-09-28T13:59:21.683571+00:00", "trade", 11.489, 1.0]
["2026-09-28T13:59:21.683581+00:00", "trade", 11.489, 5.0]
["2026-09-28T13:59:22.312253+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:59:22.732684+00:00", "trade", 11.47, 23.0]
["2026-09-28T13:59:22.745381+00:00", "trade", 11.4694, 4.0]
["2026-09-28T13:59:22.747439+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:59:25.538378+00:00", "trade", 11.48, 80.0]
["2026-09-28T13:59:27.033393+00:00", "trade", 11.4626, 4.0]
["2026-09-28T13:59:37.945951+00:00", "trade", 11.49, 20.0]
["2026-09-28T13:59:37.945952+00:00", "trade", 11.49, 8.0]
["2026-09-28T13:59:37.945954+00:00", "trade", 11.49, 3.0]
["2026-09-28T13:59:37.945955+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:59:37.945984+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:59:37.946018+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:59:37.946454+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:37.946533+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:37.946606+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.946621+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.946631+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.946733+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.946752+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.946786+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.946863+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:37.946982+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.946991+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.947227+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:59:37.947340+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:37.947535+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.947719+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.948013+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.948298+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.951700+00:00", "trade", 11.485, 188.0]
["2026-09-28T13:59:37.952384+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:37.952918+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:59:37.953369+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:59:37.953443+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:59:38.037237+00:00", "trade", 11.4623, 23.0]
["2026-09-28T13:59:38.080293+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.080827+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.080840+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.081282+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.081304+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.081321+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.081764+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:38.169369+00:00", "trade", 11.4651, 22.0]
["2026-09-28T13:59:39.937864+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:59:39.938209+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.975995+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:39.976453+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:39.976470+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:59:39.976522+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.976976+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977042+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977061+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977452+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977503+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977532+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977548+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977935+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.977961+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978006+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978025+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978437+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978445+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978489+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978507+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978926+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978947+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.978989+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979008+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979420+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979441+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979484+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979515+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:39.979903+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:42.103376+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:59:42.397309+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:59:44.278745+00:00", "trade", 11.4653, 9.0]
["2026-09-28T13:59:46.065437+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:59:46.102506+00:00", "trade", 11.48, 163.0]
["2026-09-28T13:59:47.554226+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:59:48.222533+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.222736+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.223188+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.223226+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.223264+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.223283+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.223328+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.223335+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.223507+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:59:48.223833+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.223999+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224335+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224476+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224482+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224491+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224757+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224837+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224853+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.224926+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.225342+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.225394+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.225842+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.225867+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.226350+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.226356+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.226826+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.226847+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.227316+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.227329+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.227805+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.227823+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.228296+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.228315+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.228787+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.228802+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.229275+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.229298+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.229765+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.229784+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.230249+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.230267+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.230741+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.230759+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.231257+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.231687+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.231743+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.232153+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.232240+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.232620+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.232723+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233108+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233208+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233424+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233574+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233689+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.233767+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.234183+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.234229+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.234737+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.234763+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.235251+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.235277+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.235763+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.235869+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.236250+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.236335+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.236741+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.236795+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.237232+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.237260+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.250856+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:59:48.252434+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.252489+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.252915+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.255555+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.256662+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.256959+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.257130+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.257137+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.257168+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.262934+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.749669+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.749679+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:48.750394+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:48.750613+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:50.216851+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:50.217379+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:50.217501+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:50.217599+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:50.354975+00:00", "quote", 11.47, 11.52]
["2026-09-28T13:59:50.354982+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:50.355006+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:50.355958+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:50.407389+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:59:53.046086+00:00", "trade", 11.49, 86.0]
["2026-09-28T13:59:54.741392+00:00", "trade", 11.4707, 5.0]
["2026-09-28T13:59:54.752885+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:54.754739+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:59:54.755464+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:59:55.375904+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:55.403578+00:00", "trade", 11.48, 2.0]
["2026-09-28T13:59:55.403642+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:55.403668+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:55.546281+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:55.546316+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:59:55.728393+00:00", "trade", 11.4713, 7.0]
["2026-09-28T13:59:57.281261+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:59:58.539549+00:00", "trade", 11.4647, 100.0]
["2026-09-28T14:00:00.071835+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:00.603114+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:00.603512+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:00.717241+00:00", "trade", 11.47, 18.0]
["2026-09-28T14:00:00.802577+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:00:02.965511+00:00", "trade", 11.4839, 1.0]
["2026-09-28T14:00:03.734515+00:00", "trade", 11.47, 3.0]
["2026-09-28T14:00:06.194132+00:00", "trade", 11.4645, 300.0]
["2026-09-28T14:00:06.476561+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:10.016412+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:10.019471+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:10.029668+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:10.060722+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:00:12.540168+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:00:12.544018+00:00", "trade", 11.49, 4.0]
["2026-09-28T14:00:12.652724+00:00", "trade", 11.49, 80.0]
["2026-09-28T14:00:12.811883+00:00", "trade", 11.47, 9.0]
["2026-09-28T14:00:12.811908+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:12.811952+00:00", "trade", 11.47, 91.0]
["2026-09-28T14:00:12.811952+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:12.811954+00:00", "trade", 11.47, 80.0]
["2026-09-28T14:00:12.811957+00:00", "trade", 11.47, 77.0]
["2026-09-28T14:00:12.811976+00:00", "trade", 11.47, 240.0]
["2026-09-28T14:00:12.811977+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.811984+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.811997+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812004+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812014+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812074+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812142+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812182+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:00:12.812186+00:00", "trade", 11.47, 107.0]
["2026-09-28T14:00:12.812189+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:12.812469+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:12.812470+00:00", "trade", 11.47, 58.0]
["2026-09-28T14:00:12.812471+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812534+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:12.812543+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812553+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812596+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812644+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812719+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812800+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812806+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:12.812838+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.812839+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:12.812864+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.812870+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.812912+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.815246+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.820864+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.820871+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.909631+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.909659+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:00:12.909959+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:12.909968+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:00:12.909987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:12.909994+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:12.909995+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:00:12.909997+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910000+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910002+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:00:12.910011+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:00:12.910014+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910028+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:12.910034+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910041+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910050+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910057+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910063+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910088+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910261+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.910286+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:00:12.910343+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:00:12.910389+00:00", "trade", 11.45, 19.0]
["2026-09-28T14:00:12.910392+00:00", "trade", 11.45, 55.0]
["2026-09-28T14:00:12.910514+00:00", "trade", 11.45, 30.0]
["2026-09-28T14:00:12.910955+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.911233+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:00:12.911276+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.911606+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:00:12.912600+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.915571+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.916769+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:00:12.954719+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.960840+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:12.962541+00:00", "trade", 11.45, 30.0]
["2026-09-28T14:00:12.963016+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:13.010428+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:13.010597+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:13.010921+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:13.010932+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:13.011373+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:15.022365+00:00", "trade", 11.4694, 4.0]
["2026-09-28T14:00:15.519304+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:00:16.735045+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:16.735073+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:18.030600+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:00:18.030668+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:19.125313+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:00:24.008392+00:00", "trade", 11.469, 1.0]
["2026-09-28T14:00:29.491655+00:00", "trade", 11.4657, 357.0]
["2026-09-28T14:00:35.098812+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:00:35.607752+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:35.923057+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:36.007896+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:00:36.011854+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:00:37.027863+00:00", "trade", 11.4615, 4.0]
["2026-09-28T14:00:42.224761+00:00", "trade", 11.4716, 4.0]
["2026-09-28T14:00:43.185522+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:00:45.797568+00:00", "trade", 11.4716, 1.0]
["2026-09-28T14:00:46.822035+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:47.041264+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:47.042286+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:47.045360+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:47.705206+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:48.799480+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:00:48.799976+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:49.727148+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:50.921691+00:00", "trade", 11.4575, 13.0]
["2026-09-28T14:00:54.767042+00:00", "trade", 11.4575, 300.0]
["2026-09-28T14:00:54.769517+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:00:55.123390+00:00", "trade", 11.4678, 74.0]
["2026-09-28T14:00:55.950968+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:55.951471+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:56.169961+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:56.799172+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:00:58.533429+00:00", "trade", 11.4674, 10.0]
["2026-09-28T14:00:59.577864+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:00:59.578816+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:01:00.013416+00:00", "trade", 11.4644, 81.0]
["2026-09-28T14:01:00.122620+00:00", "trade", 11.4644, 13.0]
["2026-09-28T14:01:01.213403+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:01:01.213623+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:01:02.859389+00:00", "trade", 11.4723, 9.0]
["2026-09-28T14:01:02.974600+00:00", "trade", 11.463, 10.0]
["2026-09-28T14:01:02.978397+00:00", "trade", 11.4588, 30.0]
["2026-09-28T14:01:05.310784+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:01:05.310785+00:00", "trade", 11.46, 61.0]
["2026-09-28T14:01:05.310819+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:01:05.310825+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:01:05.310868+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:01:05.311171+00:00", "trade", 11.46, 88.0]
["2026-09-28T14:01:05.311175+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:01:05.311200+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:01:05.311381+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:01:05.311424+00:00", "trade", 11.46, 36.0]
["2026-09-28T14:01:05.311651+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.311777+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.311779+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.311853+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:05.312313+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:05.315318+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.315798+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.315897+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.316286+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.316361+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.316788+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.316841+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.317302+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.317320+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.317813+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.318240+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.318312+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.318704+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.318809+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.319169+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.319295+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.319346+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.319801+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.319868+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.320297+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.320342+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.320777+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.320808+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.321261+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.321280+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.321775+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.321856+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.322257+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.322321+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.322745+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.322842+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.323230+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.323327+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.323716+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.323796+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.324193+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.324257+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.324679+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.324721+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.325164+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.325186+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.325653+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.325669+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.326141+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.326163+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.326630+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.326646+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.327119+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.327136+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.327611+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.327626+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.328101+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.328130+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.328590+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.328610+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.329078+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.329093+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.329574+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.329589+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.330061+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.330075+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.330555+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.330573+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331047+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331061+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331354+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331537+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331557+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.331743+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:05.342347+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:05.344639+00:00", "trade", 11.46, 96.0]
["2026-09-28T14:01:05.453916+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.454371+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.454402+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.454667+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.454855+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.454896+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:05.455149+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:05.476590+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:06.542325+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:06.543993+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:06.544104+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:06.544154+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:01:06.544405+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:01:06.544550+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:01:06.544574+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:06.547271+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:07.614481+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:09.891959+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:10.574115+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:10.574465+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:10.817026+00:00", "trade", 11.4667, 80.0]
["2026-09-28T14:01:13.097058+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:01:13.100893+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:01:13.550005+00:00", "trade", 11.466, 100.0]
["2026-09-28T14:01:14.119191+00:00", "trade", 11.4569, 100.0]
["2026-09-28T14:01:22.635403+00:00", "trade", 11.4545, 1.0]
["2026-09-28T14:01:22.982302+00:00", "trade", 11.45, 99.0]
["2026-09-28T14:01:24.054900+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:24.058170+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:25.539390+00:00", "trade", 11.4695, 4.0]
["2026-09-28T14:01:25.540659+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:26.409095+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:28.501590+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:28.693338+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:29.877332+00:00", "trade", 11.4672, 3.0]
["2026-09-28T14:01:29.991170+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:01:32.402900+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:32.459812+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:34.993236+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:35.023295+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:37.347242+00:00", "trade", 11.4524, 99.0]
["2026-09-28T14:01:37.418188+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:01:39.039092+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:39.039141+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:39.039856+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:39.408478+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:45.171808+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:45.452888+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:46.066387+00:00", "trade", 11.4671, 10.0]
["2026-09-28T14:01:46.066879+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:47.066383+00:00", "trade", 11.4666, 4.0]
["2026-09-28T14:01:47.071662+00:00", "trade", 11.4588, 2.0]
["2026-09-28T14:01:47.071701+00:00", "trade", 11.4607, 3.0]
["2026-09-28T14:01:47.071781+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:01:47.096178+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:47.722051+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:47.722078+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:47.938044+00:00", "trade", 11.4666, 9.0]
["2026-09-28T14:01:50.847616+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:50.848013+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:50.848482+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:51.252189+00:00", "trade", 11.47, 12.0]
["2026-09-28T14:01:51.252194+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:51.252651+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:56.219142+00:00", "trade", 11.4595, 17.0]
["2026-09-28T14:01:56.219852+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:01:56.590617+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:01:57.019583+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:57.019593+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:57.020057+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:01:57.020073+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:00.475728+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:02:02.259193+00:00", "trade", 11.4591, 20.0]
["2026-09-28T14:02:04.947981+00:00", "trade", 11.4567, 32.0]
["2026-09-28T14:02:05.538657+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:07.553248+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:07.553304+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:07.762674+00:00", "trade", 11.46, 2201.0]
["2026-09-28T14:02:08.783759+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:08.784460+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:08.784913+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:09.183463+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:10.533591+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:10.997004+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:10.997034+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:11.002792+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:11.514498+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:12.021282+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:12.495514+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:14.159757+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:14.159786+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:14.210485+00:00", "trade", 11.46, 23.0]
["2026-09-28T14:02:14.210705+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:02:14.211260+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:02:14.266924+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:02:14.693259+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:14.732728+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:15.155367+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:15.155397+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:15.333692+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:15.455386+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:16.019444+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:16.019471+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:17.017881+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:17.017925+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:17.619139+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:17.619174+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:18.984337+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:19.047221+00:00", "trade", 11.4594, 4.0]
["2026-09-28T14:02:19.784323+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:20.772508+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:02:20.772941+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:20.786824+00:00", "trade", 11.465, 300.0]
["2026-09-28T14:02:20.786889+00:00", "trade", 11.465, 50.0]
["2026-09-28T14:02:20.793676+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:20.803801+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:20.803825+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:20.824644+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.360701+00:00", "trade", 11.469, 200.0]
["2026-09-28T14:02:21.360731+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:02:21.365310+00:00", "trade", 11.47, 68.0]
["2026-09-28T14:02:21.365312+00:00", "trade", 11.47, 32.0]
["2026-09-28T14:02:21.365312+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365318+00:00", "trade", 11.47, 21.0]
["2026-09-28T14:02:21.365319+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:02:21.365333+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365341+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365355+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365362+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365368+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365807+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365837+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:02:21.365895+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:02:21.365896+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:02:21.365976+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:02:21.365983+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:02:21.365991+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:02:21.366022+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:02:21.366030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:02:21.366307+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366366+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366388+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366415+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366440+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366451+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366781+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366790+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.366815+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.367029+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.367207+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.368401+00:00", "trade", 11.47, 72.0]
["2026-09-28T14:02:21.370818+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.370828+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.370859+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.371286+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.377976+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.378446+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.378470+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.378971+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.379846+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.384540+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:02:21.403230+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.403617+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:21.404075+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:21.404143+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.404608+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.404954+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.404972+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.405090+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:21.895811+00:00", "trade", 11.4621, 10.0]
["2026-09-28T14:02:21.916415+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:22.049996+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:22.057870+00:00", "trade", 11.48, 50.0]
["2026-09-28T14:02:22.058612+00:00", "trade", 11.48, 50.0]
["2026-09-28T14:02:23.090540+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.362722+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.886400+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.886427+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.886839+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.886932+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.887303+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.887321+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.887375+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.887390+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:02:23.887775+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.888253+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.888273+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.888731+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.888810+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889184+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889271+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889278+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889292+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889683+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.889727+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890161+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890191+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890614+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890633+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890651+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.890662+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.891096+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.891109+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.891576+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.891595+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892035+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892042+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892066+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892084+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892513+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892525+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.892999+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.893013+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.893451+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.893480+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.893586+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.893940+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894069+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894405+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894533+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894552+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894848+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.894870+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895012+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895326+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895494+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895793+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895948+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.895980+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896234+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896253+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896421+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896438+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896482+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896696+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896912+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.896933+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897361+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897371+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897396+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897415+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897835+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.897858+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898323+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898340+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898772+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898781+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898818+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.898830+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.899251+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.899265+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.899740+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.899781+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900192+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900225+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900236+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900247+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900680+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.900701+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901160+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901176+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901611+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901618+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901647+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.901697+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.902085+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.902103+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.902592+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.903042+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.903049+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:23.903087+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:24.036003+00:00", "trade", 11.4651, 32.0]
["2026-09-28T14:02:24.245264+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:25.315993+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:26.500088+00:00", "trade", 11.49, 41.0]
["2026-09-28T14:02:26.500141+00:00", "trade", 11.49, 59.0]
["2026-09-28T14:02:26.500495+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:26.500558+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:26.500989+00:00", "trade", 11.49, 41.0]
["2026-09-28T14:02:26.501049+00:00", "trade", 11.49, 59.0]
["2026-09-28T14:02:26.501225+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:02:26.501384+00:00", "trade", 11.49, 42.0]
["2026-09-28T14:02:26.501411+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501417+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501424+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501431+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501438+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501463+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:02:26.501600+00:00", "trade", 11.49, 33.0]
["2026-09-28T14:02:26.501815+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.501851+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.501859+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.501881+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.501956+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:02:26.502177+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.502209+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.502340+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.502949+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.503019+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.503056+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.503855+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.505227+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.506258+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.506706+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.506735+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.507012+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.508812+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.509259+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.509530+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.510255+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.510727+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:02:26.510791+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:26.511634+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.356695+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.357245+00:00", "trade", 11.5, 28.0]
["2026-09-28T14:02:27.357507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.357626+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.371013+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.371019+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:02:27.371019+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:02:27.371073+00:00", "trade", 11.5, 90.0]
["2026-09-28T14:02:27.371074+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:02:27.371109+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:02:27.371136+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:02:27.371163+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:02:27.371284+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371311+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:02:27.371704+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.371718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:02:27.371738+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.371772+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371791+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371817+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371829+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371837+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371847+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371870+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.371934+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372004+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.372055+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.372163+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.372249+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372273+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372280+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372331+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372343+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372364+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372372+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372449+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372465+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.372538+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372720+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372774+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372795+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372805+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372811+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372880+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372888+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372901+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.372908+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373240+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373297+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373308+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373336+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373343+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373406+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373416+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373462+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373469+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.373721+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.374699+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.374973+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.375153+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.375166+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:02:27.375236+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375254+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375687+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375694+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375705+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375722+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375733+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375755+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.375762+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.376136+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.376148+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.376171+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.385084+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.413926+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.414378+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:27.422243+00:00", "trade", 11.51, 200.0]
["2026-09-28T14:02:27.474935+00:00", "trade", 11.51, 300.0]
["2026-09-28T14:02:27.478941+00:00", "trade", 11.51, 119.0]
["2026-09-28T14:02:27.825398+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:29.196163+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:29.573878+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:02:29.601249+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:29.695133+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:02:29.728587+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:29.729684+00:00", "trade", 11.515, 200.0]
["2026-09-28T14:02:29.729878+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:02:29.865240+00:00", "trade", 11.515, 251.0]
["2026-09-28T14:02:30.079495+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.447291+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.577907+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.695175+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.760758+00:00", "trade", 11.4605, 21.0]
["2026-09-28T14:02:30.761511+00:00", "trade", 11.515, 3.0]
["2026-09-28T14:02:30.793087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.793606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.794051+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.795513+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.858298+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.859753+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.992763+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.993796+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.999585+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:30.999860+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.999887+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:30.999962+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:02:30.999963+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:02:30.999963+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:31.000120+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:02:31.000149+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:02:31.000181+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:31.000212+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:31.000409+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:31.000416+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:31.000433+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:31.000569+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.000604+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.000710+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.000841+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.000935+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001094+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001109+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001339+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001560+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001790+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001821+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.001850+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.006689+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:02:31.007130+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:02:31.007140+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:02:31.007166+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:31.007187+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.007635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.007711+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.007754+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008132+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008592+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008612+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008691+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.008741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009092+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009101+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009174+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009219+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009578+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009597+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009666+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.009683+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010085+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010104+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010140+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010161+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010561+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010585+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010621+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.010642+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011103+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011122+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011540+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011559+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011601+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.011615+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012051+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012090+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012108+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012525+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012548+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012588+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.012607+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.013043+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:31.898635+00:00", "trade", 11.4785, 1.0]
["2026-09-28T14:02:33.834122+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:33.835049+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:33.835506+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:33.835524+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:33.835574+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:33.836036+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:34.196834+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:34.225637+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:34.474719+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:02:35.099393+00:00", "trade", 11.4756, 5.0]
["2026-09-28T14:02:35.100201+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:35.210535+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:36.475452+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:02:36.742926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:36.742977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:36.743131+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:36.743476+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:36.743593+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:36.743610+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:36.743652+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:36.944026+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:36.944519+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:37.057180+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.057640+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.057656+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.057705+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:37.058166+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:37.273310+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.273761+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.273768+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:37.273796+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:37.274253+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:37.588514+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:38.072980+00:00", "trade", 11.53, 99.0]
["2026-09-28T14:02:38.229599+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:39.254165+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:39.352162+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:40.189300+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:41.087446+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:41.087912+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:41.571012+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:43.337532+00:00", "trade", 11.4648, 1.0]
["2026-09-28T14:02:43.563572+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:43.891408+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:43.891864+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:44.876331+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:45.855287+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:46.365813+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:46.449287+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:46.942559+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:46.948513+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:46.948615+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:46.949259+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:46.949729+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:47.496835+00:00", "trade", 11.5315, 99.0]
["2026-09-28T14:02:47.497570+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:47.532793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:47.533858+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:49.616358+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:49.616820+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:52.671044+00:00", "trade", 11.54, 80.0]
["2026-09-28T14:02:52.671049+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:52.738240+00:00", "trade", 11.535, 141.0]
["2026-09-28T14:02:52.766445+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:52.768485+00:00", "trade", 11.535, 300.0]
["2026-09-28T14:02:52.791907+00:00", "trade", 11.535, 30.0]
["2026-09-28T14:02:57.019826+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:02:57.019848+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:57.019855+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:57.019863+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:57.019875+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:57.020263+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:02:57.020329+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020337+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020429+00:00", "trade", 11.54, 42.0]
["2026-09-28T14:02:57.020540+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020552+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020673+00:00", "trade", 11.55, 21.0]
["2026-09-28T14:02:57.020718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.020995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.021016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.021064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.021124+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.021503+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.024466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.025706+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.030386+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.835614+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:57.844841+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:58.317287+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:58.696580+00:00", "trade", 11.4815, 26.0]
["2026-09-28T14:02:59.492937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.493467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.493474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.498043+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.498071+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.503182+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.513486+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.513512+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.518648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.518752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.518777+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:59.519669+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.593992+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.821307+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.826351+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.826378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.826974+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:01.831388+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:04.951398+00:00", "trade", 11.4896, 27.0]
["2026-09-28T14:03:05.952108+00:00", "trade", 11.545, 2.0]
["2026-09-28T14:03:09.311359+00:00", "trade", 11.4874, 5.0]
["2026-09-28T14:03:10.554861+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554862+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:03:10.554881+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554888+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554902+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554909+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.554934+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.555139+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.555143+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:03:10.555151+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:03:10.555374+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.555418+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.555418+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.555426+00:00", "trade", 11.55, 37.0]
["2026-09-28T14:03:10.555463+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.555481+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.555516+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.555536+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.555567+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.555737+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.555937+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.555964+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.556101+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.556257+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.556798+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.559649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.561276+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.604308+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:03:10.604335+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.605102+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.605589+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:03:10.610884+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:03:10.613911+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:03:10.621673+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:03:10.630142+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:03:10.637488+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:03:10.637550+00:00", "trade", 11.55, 80.0]
["2026-09-28T14:03:10.637591+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.637592+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:03:10.637618+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637631+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637638+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637645+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637827+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637832+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637856+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637866+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.637870+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637871+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:03:10.637876+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637884+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637891+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.637894+00:00", "trade", 11.55, 99.0]
["2026-09-28T14:03:10.637977+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.638092+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:03:10.638156+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.638157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.638169+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.638183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.638223+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.638224+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.638229+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.638258+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.638269+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.638274+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.638324+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.638589+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.641944+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.641971+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.642231+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.642289+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.644646+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.647098+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.648067+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.648093+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.648696+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.653527+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.654718+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.655676+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.672174+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.728109+00:00", "trade", 11.545, 192.0]
["2026-09-28T14:03:10.736169+00:00", "trade", 11.55, 90.0]
["2026-09-28T14:03:10.736169+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:03:10.736187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.736201+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.736208+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:03:10.736554+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:03:10.736622+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.736654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.736872+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.736913+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.737024+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.737083+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.737524+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:03:10.737574+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.737587+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:03:10.737607+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:03:10.737615+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:03:10.737641+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:03:10.737647+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:03:10.737758+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:03:10.737856+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:03:10.737984+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:03:10.738000+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738007+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738151+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738224+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738268+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738860+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.738989+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.739002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.739345+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.739351+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.739804+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.740090+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.740229+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.740244+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.741939+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.743068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.743389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.747192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.747574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.748007+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.748428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.749387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.796787+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.796790+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.796856+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.797120+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.797356+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.797714+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.798265+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.799049+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.807579+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.807950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.807976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.807980+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:03:10.807983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.807987+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:03:10.808030+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.808043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.808070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.808071+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:03:10.808072+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.808074+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:03:10.808077+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:10.808084+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:10.808093+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808103+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808216+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:03:10.808284+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:03:10.808419+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808499+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.808892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.811144+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.858955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.859333+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.969995+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:10.989783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:11.095387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:11.760276+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:11.760324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:11.809012+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:03:11.810222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:16.569434+00:00", "trade", 11.5677, 1.0]
["2026-09-28T14:03:20.994664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:20.996890+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:03:20.996891+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:20.996938+00:00", "trade", 11.57, 196.0]
["2026-09-28T14:03:20.996939+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:03:20.996954+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:03:20.996955+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:03:20.996996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:20.997046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:20.997056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:20.997163+00:00", "trade", 11.57, 8.0]
["2026-09-28T14:03:20.998246+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:20.998259+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:20.998525+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:20.999032+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.000219+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.000647+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.001577+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:03:21.008835+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.037927+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.218672+00:00", "trade", 11.58, 15.0]
["2026-09-28T14:03:21.307028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.307358+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.307829+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.466661+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.466687+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.471294+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.636210+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.636249+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.703262+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.703288+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:21.713733+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:23.997354+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:03:24.905204+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:03:25.857085+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:26.102828+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:30.017245+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:03:30.275702+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:30.275728+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:30.275878+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:31.783778+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:03:31.783814+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:31.783870+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:31.809036+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:31.857691+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:32.853108+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:35.393749+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:37.347380+00:00", "trade", 11.5163, 10.0]
["2026-09-28T14:03:38.118069+00:00", "trade", 11.5038, 18.0]
["2026-09-28T14:03:38.118840+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:03:45.853010+00:00", "trade", 11.5932, 1.0]
["2026-09-28T14:03:47.072352+00:00", "trade", 11.5163, 8.0]
["2026-09-28T14:03:47.125970+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:47.127833+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:03:47.135316+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:47.169660+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:47.607000+00:00", "trade", 11.5594, 6.0]
["2026-09-28T14:03:51.378976+00:00", "trade", 11.5186, 9.0]
["2026-09-28T14:03:51.428212+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:51.436973+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:51.441583+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:03:51.457681+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:51.469103+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:52.625187+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:03:55.092394+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:56.220356+00:00", "trade", 11.5213, 5.0]
["2026-09-28T14:03:59.496765+00:00", "trade", 11.5932, 21.0]
["2026-09-28T14:03:59.741188+00:00", "trade", 11.585, 2723.0]
["2026-09-28T14:04:00.021376+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.021416+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.022109+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.022566+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.025208+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.025236+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.026325+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.026761+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.027967+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.031782+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.032049+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.032427+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.032631+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.033865+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.049171+00:00", "trade", 11.584, 1.0]
["2026-09-28T14:04:00.052847+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.053254+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.422025+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:00.654739+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.654766+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.655533+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.754414+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.754439+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.758408+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.847250+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.850858+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.914399+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:00.915393+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:01.166929+00:00", "trade", 11.5865, 1.0]
["2026-09-28T14:04:01.791071+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:04:01.794755+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:01.800387+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:01.800415+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:01.867321+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:04.950096+00:00", "trade", 11.5349, 40.0]
["2026-09-28T14:04:06.548753+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:07.784911+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:09.193437+00:00", "trade", 11.5725, 6.0]
["2026-09-28T14:04:09.194573+00:00", "trade", 11.5348, 28.0]
["2026-09-28T14:04:09.378627+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:04:11.814716+00:00", "trade", 11.59, 12.0]
["2026-09-28T14:04:12.328517+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:15.108818+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:04:15.108876+00:00", "trade", 11.58, 70.0]
["2026-09-28T14:04:17.832868+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:04:20.095560+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:20.095586+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:20.717017+00:00", "trade", 11.59, 43.0]
["2026-09-28T14:04:24.102440+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:25.253684+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:04:25.458463+00:00", "trade", 11.5088, 11.0]
["2026-09-28T14:04:31.041917+00:00", "trade", 11.569, 5.0]
["2026-09-28T14:04:34.023064+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:04:34.023128+00:00", "trade", 11.58, 92.0]
["2026-09-28T14:04:34.023189+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:34.023192+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023192+00:00", "trade", 11.58, 140.0]
["2026-09-28T14:04:34.023194+00:00", "trade", 11.58, 62.0]
["2026-09-28T14:04:34.023194+00:00", "trade", 11.58, 167.0]
["2026-09-28T14:04:34.023196+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:34.023199+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:04:34.023203+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:34.023210+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:34.023212+00:00", "trade", 11.58, 240.0]
["2026-09-28T14:04:34.023224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023252+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023422+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023443+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023461+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:04:34.023463+00:00", "trade", 11.58, 11.0]
["2026-09-28T14:04:34.023478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023545+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023769+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023773+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023775+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023775+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023833+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023833+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023841+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:04:34.023846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.023848+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:04:34.023859+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:04:34.023868+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:04:34.023967+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.029834+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:04:34.029888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.031663+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.037945+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.037952+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:04:34.037973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.037981+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.037987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038181+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038232+00:00", "trade", 11.57, 140.0]
["2026-09-28T14:04:34.038245+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.038246+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.038253+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.038254+00:00", "trade", 11.57, 140.0]
["2026-09-28T14:04:34.038262+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.038267+00:00", "trade", 11.57, 140.0]
["2026-09-28T14:04:34.038292+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.038298+00:00", "trade", 11.57, 39.0]
["2026-09-28T14:04:34.038307+00:00", "trade", 11.57, 81.0]
["2026-09-28T14:04:34.038340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038406+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:04:34.038513+00:00", "trade", 11.57, 400.0]
["2026-09-28T14:04:34.038513+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.038576+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.038584+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.038611+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.038719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.039030+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.039198+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.039520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.039533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.046978+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.046979+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:34.046980+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:34.046985+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047006+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047013+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047019+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047026+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047173+00:00", "trade", 11.56, 8.0]
["2026-09-28T14:04:34.047220+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047227+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047237+00:00", "trade", 11.56, 7.0]
["2026-09-28T14:04:34.047267+00:00", "trade", 11.56, 16.0]
["2026-09-28T14:04:34.047313+00:00", "trade", 11.56, 30.0]
["2026-09-28T14:04:34.047371+00:00", "trade", 11.56, 55.0]
["2026-09-28T14:04:34.047443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047472+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047511+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.047551+00:00", "trade", 11.56, 120.0]
["2026-09-28T14:04:34.047552+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:04:34.047586+00:00", "trade", 11.56, 45.0]
["2026-09-28T14:04:34.047618+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.047625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.047632+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.047656+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.047691+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.051998+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.057711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.088635+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.088662+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.102161+00:00", "trade", 11.555, 62.0]
["2026-09-28T14:04:34.112160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112161+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:34.112162+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:04:34.112180+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112187+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112195+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112202+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112216+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112222+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112400+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112432+00:00", "trade", 11.56, 198.0]
["2026-09-28T14:04:34.112440+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:34.112544+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:04:34.112611+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.112618+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.112625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.112632+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.112645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:34.112810+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.112927+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.112943+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.112974+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.113044+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.113073+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.113559+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.113608+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.113657+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:34.114635+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.117322+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.118502+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.128871+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:34.129429+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.137353+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.146554+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:04:34.938023+00:00", "trade", 11.5714, 3.0]
["2026-09-28T14:04:35.099354+00:00", "trade", 11.5696, 8.0]
["2026-09-28T14:04:35.315201+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:35.315551+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:35.315609+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:35.315798+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:04:35.315871+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:35.381569+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:35.660940+00:00", "trade", 11.5697, 1.0]
["2026-09-28T14:04:44.024440+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:44.044943+00:00", "trade", 11.56, 7.0]
["2026-09-28T14:04:44.047299+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:04:44.047466+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:44.047467+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:44.047486+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047541+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:04:44.047549+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:04:44.047577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047583+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:44.047612+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:04:44.047895+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:04:44.047944+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:04:44.048014+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.048020+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.048127+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.048235+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.048598+00:00", "trade", 11.56, 103.0]
["2026-09-28T14:04:44.053055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.053875+00:00", "trade", 11.56, 300.0]
["2026-09-28T14:04:44.053917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.054017+00:00", "trade", 11.555, 200.0]
["2026-09-28T14:04:44.055421+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.059846+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063115+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:04:44.063176+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:04:44.063176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063179+00:00", "trade", 11.55, 45.0]
["2026-09-28T14:04:44.063199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063206+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063220+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063227+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063238+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:04:44.063468+00:00", "trade", 11.55, 45.0]
["2026-09-28T14:04:44.063570+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:04:44.063630+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.063637+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.063644+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.063660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.063671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.063985+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.064003+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.068870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.074036+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.074595+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.097972+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.097979+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:04:44.097996+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:44.098003+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:44.098367+00:00", "trade", 11.54, 45.0]
["2026-09-28T14:04:44.098753+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:44.129778+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:04:44.163222+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:45.051362+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:45.059139+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:46.272081+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:46.272972+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:46.281974+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:47.616113+00:00", "trade", 11.5748, 10.0]
["2026-09-28T14:04:47.897769+00:00", "trade", 11.5226, 700.0]
["2026-09-28T14:04:53.383074+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:53.383527+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:55.429606+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:55.429633+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:55.431557+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:04:55.431960+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:03.470364+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:03.695087+00:00", "trade", 11.5355, 3.0]
["2026-09-28T14:05:04.047414+00:00", "trade", 11.5693, 260.0]
["2026-09-28T14:05:04.813941+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814029+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814030+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:05:04.814031+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:05:04.814048+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814068+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814082+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814095+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814109+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814326+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:05:04.814411+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814418+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814425+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:04.814431+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.814567+00:00", "trade", 11.53, 400.0]
["2026-09-28T14:05:04.814629+00:00", "trade", 11.53, 6.0]
["2026-09-28T14:05:04.814750+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.814758+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.814893+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.816242+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.819057+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.820286+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.822220+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.822246+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.823787+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:04.829272+00:00", "trade", 11.52, 30.0]
["2026-09-28T14:05:04.829336+00:00", "trade", 11.52, 70.0]
["2026-09-28T14:05:04.829582+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:04.829606+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:04.829613+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:04.829615+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:04.829620+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:04.829625+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:04.829711+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:04.829863+00:00", "trade", 11.52, 24.0]
["2026-09-28T14:05:04.830084+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:04.830139+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:04.832092+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:04.834492+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:04.876959+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:05.295951+00:00", "trade", 11.5645, 24.0]
["2026-09-28T14:05:06.342733+00:00", "trade", 11.52, 60.0]
["2026-09-28T14:05:06.384909+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:06.398216+00:00", "trade", 11.5642, 17.0]
["2026-09-28T14:05:06.399050+00:00", "trade", 11.5642, 2.0]
["2026-09-28T14:05:06.412258+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:05:06.412362+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:06.412733+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:06.412773+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:06.417356+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:06.417381+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:06.417770+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.417985+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.418596+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.420251+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:06.476804+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.477778+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.480706+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:06.660330+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:07.064318+00:00", "trade", 11.523, 100.0]
["2026-09-28T14:05:07.074212+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:07.085619+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:07.461824+00:00", "trade", 11.5683, 38.0]
["2026-09-28T14:05:07.462621+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:07.464008+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:07.505669+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:08.974883+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:09.050876+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:09.052260+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:09.197067+00:00", "trade", 11.5637, 2.0]
["2026-09-28T14:05:09.311358+00:00", "trade", 11.5682, 5.0]
["2026-09-28T14:05:10.972990+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:10.973211+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:15.238948+00:00", "trade", 11.5635, 21.0]
["2026-09-28T14:05:17.951904+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:17.952405+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:20.190564+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:24.039875+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:24.039891+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:25.021137+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:25.021528+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:25.032766+00:00", "trade", 11.5351, 100.0]
["2026-09-28T14:05:25.326347+00:00", "trade", 11.5, 400.0]
["2026-09-28T14:05:25.327124+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:25.327625+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:05:25.334935+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:25.334942+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:25.334959+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:25.334963+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:05:25.334966+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.335275+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:05:25.335346+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.335387+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:05:25.335424+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.335431+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.336049+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.336387+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:25.385513+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:30.370834+00:00", "trade", 11.5, 99.0]
["2026-09-28T14:05:31.702308+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:31.702534+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:31.703494+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:31.726658+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:05:33.813268+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:35.022894+00:00", "trade", 11.5, 30.0]
["2026-09-28T14:05:35.022954+00:00", "trade", 11.5, 59.0]
["2026-09-28T14:05:35.023015+00:00", "trade", 11.5, 11.0]
["2026-09-28T14:05:35.023599+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:35.023600+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:05:35.023600+00:00", "trade", 11.5, 30.0]
["2026-09-28T14:05:35.023601+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:05:35.023606+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:05:35.023619+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023627+00:00", "trade", 11.5, 80.0]
["2026-09-28T14:05:35.023627+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023634+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023646+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023653+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023660+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023669+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.023686+00:00", "trade", 11.5, 7.0]
["2026-09-28T14:05:35.024175+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.024244+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.024276+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.024854+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.030669+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.031753+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.031773+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:05:35.032801+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:05:35.038176+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:05:35.038200+00:00", "trade", 11.5, 16.0]
["2026-09-28T14:05:35.038628+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.038670+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.041899+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.041924+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.051595+00:00", "trade", 11.5, 8.0]
["2026-09-28T14:05:35.067335+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.067359+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:35.067711+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:35.071538+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:35.078750+00:00", "trade", 11.495, 48.0]
["2026-09-28T14:05:35.475182+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:36.018187+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:36.018244+00:00", "trade", 11.5083, 133.0]
["2026-09-28T14:05:36.018340+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.018529+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.018571+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.018685+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.020545+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.020609+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:36.030916+00:00", "trade", 11.5, 57.0]
["2026-09-28T14:05:37.347358+00:00", "trade", 11.5634, 8.0]
["2026-09-28T14:05:37.875600+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:38.200971+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:38.200985+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:38.201155+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:38.201186+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:38.202188+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:39.427014+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:39.427329+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:39.629830+00:00", "trade", 11.5, 99.0]
["2026-09-28T14:05:39.636409+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:41.321540+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:44.985657+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.986212+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.986219+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.986668+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.986692+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.986710+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:44.987146+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:05:45.003113+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:05:45.003208+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:05:45.003501+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:05:45.003510+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:05:45.003524+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:05:45.003531+00:00", "trade", 11.51, 131.0]
["2026-09-28T14:05:45.003533+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.003765+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.004051+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.004135+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.004526+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.004837+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.033010+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:45.039772+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:46.395293+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:49.003367+00:00", "trade", 11.5615, 10.0]
["2026-09-28T14:05:50.160107+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:50.160683+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:50.161264+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:05:55.337617+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:55.338914+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:55.338936+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:55.339401+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:56.078902+00:00", "trade", 11.5599, 9.0]
["2026-09-28T14:05:56.712255+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:56.712297+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:56.712699+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:57.014973+00:00", "trade", 11.51, 40.0]
["2026-09-28T14:05:57.054341+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:05:57.055052+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:57.064993+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:05:57.713209+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:02.077892+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:06:02.791384+00:00", "trade", 11.5507, 5.0]
["2026-09-28T14:06:03.972509+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:03.973033+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:03.973980+00:00", "trade", 11.51, 300.0]
["2026-09-28T14:06:04.014006+00:00", "trade", 11.51, 12.0]
["2026-09-28T14:06:06.587443+00:00", "trade", 11.5045, 1.0]
["2026-09-28T14:06:07.055831+00:00", "trade", 11.51, 21.0]
["2026-09-28T14:06:07.647552+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:07.647955+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:07.724209+00:00", "trade", 11.5083, 20.0]
["2026-09-28T14:06:08.327190+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:06:08.338639+00:00", "trade", 11.5075, 2.0]
["2026-09-28T14:06:09.136936+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:11.586790+00:00", "trade", 11.5395, 1.0]
["2026-09-28T14:06:11.587580+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:16.022849+00:00", "trade", 11.52, 28.0]
["2026-09-28T14:06:16.022888+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:06:16.022888+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:06:16.022890+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:06:16.022908+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022914+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022928+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022941+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022949+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.022980+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.023012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.023209+00:00", "trade", 11.52, 33.0]
["2026-09-28T14:06:16.023328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.023392+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.023466+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:06:16.023496+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:06:16.023501+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:06:16.023538+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:06:16.023561+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:06:16.023588+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:06:16.023908+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.024148+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.024387+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.024693+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.024738+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.024956+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.025259+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.030344+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.034847+00:00", "trade", 11.53, 19.0]
["2026-09-28T14:06:16.035489+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.059392+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.059398+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:06:16.060131+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:06:16.070607+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.070632+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.071167+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.071181+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.093039+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.093063+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.098921+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:16.540878+00:00", "trade", 11.5084, 14.0]
["2026-09-28T14:06:22.299420+00:00", "trade", 11.53, 12.0]
["2026-09-28T14:06:22.302987+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:22.303244+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:22.303449+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:26.228219+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:26.459360+00:00", "trade", 11.5456, 5.0]
["2026-09-28T14:06:27.998286+00:00", "trade", 11.5457, 2.0]
["2026-09-28T14:06:30.020359+00:00", "trade", 11.53, 21.0]
["2026-09-28T14:06:32.757741+00:00", "trade", 11.53, 40.0]
["2026-09-28T14:06:35.099388+00:00", "trade", 11.5252, 9.0]
["2026-09-28T14:06:38.090177+00:00", "trade", 11.53, 27.0]
["2026-09-28T14:06:43.332046+00:00", "trade", 11.5152, 253.0]
["2026-09-28T14:06:44.054388+00:00", "trade", 11.5178, 9.0]
["2026-09-28T14:06:44.082811+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:06:44.687443+00:00", "trade", 11.5161, 8.0]
["2026-09-28T14:06:50.550080+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:50.580113+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:50.595953+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:06:51.515427+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:06:52.058856+00:00", "trade", 11.53, 21.0]
["2026-09-28T14:06:55.165118+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:06:55.165191+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:06:55.165193+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:06:55.165212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165219+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165221+00:00", "trade", 11.54, 28.0]
["2026-09-28T14:06:55.165234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165241+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165248+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165255+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165310+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165691+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.165793+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:06:55.165800+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:55.165838+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:55.165862+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:55.165890+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:55.166559+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:55.167280+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.167408+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.167433+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.167452+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.167468+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.168626+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.168661+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.168691+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.168740+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.168888+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.169321+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.169358+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.169403+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.169410+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.169447+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.169687+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.169909+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.169957+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.170377+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.170414+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.170479+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:55.170499+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:06:55.170499+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:06:55.170518+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.170525+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.170543+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.170815+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.171537+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.175543+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.179737+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.179914+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.184973+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.200548+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.200576+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.200610+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:06:55.200968+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.201436+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.201486+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.202346+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.203378+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.314429+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.510876+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.521236+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.522606+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.710831+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.712726+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:55.715994+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:56.074787+00:00", "trade", 11.5218, 100.0]
["2026-09-28T14:06:56.075799+00:00", "trade", 11.5218, 3.0]
["2026-09-28T14:06:56.318419+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:58.693619+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:58.759608+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:06:58.759637+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:00.675248+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:00.675273+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:03.696389+00:00", "trade", 11.5168, 5.0]
["2026-09-28T14:07:05.813568+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:11.739241+00:00", "trade", 11.5302, 21.0]
["2026-09-28T14:07:16.053692+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.040933+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:07:17.041249+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041318+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041344+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041654+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041664+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041687+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041695+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.041704+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:07:17.042132+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.042220+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.042622+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.052582+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.076463+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.090645+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.141720+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.694364+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:17.743862+00:00", "trade", 11.558, 24.0]
["2026-09-28T14:07:19.469039+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:19.473608+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:19.478960+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:20.894657+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:20.979903+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:21.521519+00:00", "trade", 11.5405, 9.0]
["2026-09-28T14:07:23.014882+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:24.597217+00:00", "trade", 11.5406, 67.0]
["2026-09-28T14:07:25.327387+00:00", "trade", 11.5179, 5.0]
["2026-09-28T14:07:25.328693+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:25.328704+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:31.819664+00:00", "trade", 11.5408, 1.0]
["2026-09-28T14:07:32.593857+00:00", "trade", 11.555, 80.0]
["2026-09-28T14:07:34.421437+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:07:37.399168+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:50.160390+00:00", "trade", 11.5274, 5.0]
["2026-09-28T14:07:54.046279+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:55.184694+00:00", "trade", 11.5487, 252.0]
["2026-09-28T14:07:55.543002+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:07:55.543992+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:57.117902+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:57.118377+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:07:59.598249+00:00", "trade", 11.5303, 9.0]
["2026-09-28T14:07:59.951794+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:08:03.270553+00:00", "trade", 11.5525, 32.0]
["2026-09-28T14:08:05.068988+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:08:05.069014+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:08:05.070172+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:08:05.070302+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:05.070336+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:05.071148+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:08:05.071204+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:05.071228+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:05.071738+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:05.153223+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:07.791854+00:00", "trade", 11.55, 80.0]
["2026-09-28T14:08:13.659890+00:00", "trade", 11.5553, 100.0]
["2026-09-28T14:08:14.657782+00:00", "trade", 11.5496, 11.0]
["2026-09-28T14:08:14.658678+00:00", "trade", 11.5496, 9.0]
["2026-09-28T14:08:15.051985+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:08:15.052254+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:15.052281+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:15.053064+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:16.023372+00:00", "trade", 11.5424, 5.0]
["2026-09-28T14:08:24.524394+00:00", "trade", 11.55, 13.0]
["2026-09-28T14:08:24.525173+00:00", "trade", 11.55, 37.0]
["2026-09-28T14:08:24.525419+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:08:24.526005+00:00", "trade", 11.55, 14.0]
["2026-09-28T14:08:24.530471+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:08:24.530940+00:00", "trade", 11.55, 14.0]
["2026-09-28T14:08:26.054507+00:00", "trade", 11.55, 16.0]
["2026-09-28T14:08:27.030664+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:27.030677+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:27.031152+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:27.633026+00:00", "trade", 11.5571, 240.0]
["2026-09-28T14:08:41.272781+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:41.273247+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:44.083369+00:00", "trade", 11.5458, 5.0]
["2026-09-28T14:08:46.545668+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:46.560283+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:46.560340+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:47.064846+00:00", "trade", 11.55, 26.0]
["2026-09-28T14:08:47.065247+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:08:47.066269+00:00", "trade", 11.55, 39.0]
["2026-09-28T14:08:47.074464+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:08:49.297503+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:49.531339+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:08:51.838708+00:00", "trade", 11.56, 7.0]
["2026-09-28T14:08:53.775968+00:00", "trade", 11.55, 79.0]
["2026-09-28T14:08:53.776776+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:08:53.776800+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:53.776831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:53.777162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:53.778494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:53.778952+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:08:53.783831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:55.393517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:56.430438+00:00", "trade", 11.55, 150.0]
["2026-09-28T14:08:58.035544+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:08:58.046304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:01.477010+00:00", "trade", 11.5493, 160.0]
["2026-09-28T14:09:05.977256+00:00", "trade", 11.5507, 5.0]
["2026-09-28T14:09:06.027840+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:06.134029+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:06.237211+00:00", "trade", 11.5506, 250.0]
["2026-09-28T14:09:06.238018+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:06.279139+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:06.707255+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:07.444523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:07.446263+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:07.570735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:07.958355+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:08.475956+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:09.227039+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:09.804536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:09.858379+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:10.818716+00:00", "trade", 11.5231, 9.0]
["2026-09-28T14:09:12.246598+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:12.248194+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:12.249784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:12.526210+00:00", "trade", 11.555, 22.0]
["2026-09-28T14:09:12.538238+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:13.358241+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:13.359948+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:21.522364+00:00", "trade", 11.5501, 5.0]
["2026-09-28T14:09:22.774576+00:00", "trade", 11.555, 80.0]
["2026-09-28T14:09:23.002125+00:00", "trade", 11.5473, 100.0]
["2026-09-28T14:09:23.809947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:23.810417+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:25.285133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:26.027204+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:26.084789+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:26.743102+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:26.863666+00:00", "trade", 11.5509, 150.0]
["2026-09-28T14:09:27.260525+00:00", "trade", 11.551, 14.0]
["2026-09-28T14:09:30.562619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:30.565164+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:32.364871+00:00", "trade", 11.5458, 80.0]
["2026-09-28T14:09:38.782013+00:00", "trade", 11.555, 200.0]
["2026-09-28T14:09:40.655094+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:41.137498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:41.522281+00:00", "trade", 11.555, 3.0]
["2026-09-28T14:09:41.522290+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:09:41.522295+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:09:41.522304+00:00", "trade", 11.555, 2.0]
["2026-09-28T14:09:41.522569+00:00", "trade", 11.555, 50.0]
["2026-09-28T14:09:41.528343+00:00", "trade", 11.555, 15.0]
["2026-09-28T14:09:43.528900+00:00", "trade", 11.555, 3.0]
["2026-09-28T14:09:43.528952+00:00", "trade", 11.555, 3.0]
["2026-09-28T14:09:43.529895+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:09:43.530041+00:00", "trade", 11.555, 18.0]
["2026-09-28T14:09:43.537505+00:00", "trade", 11.555, 21.0]
["2026-09-28T14:09:43.695481+00:00", "trade", 11.555, 2.0]
["2026-09-28T14:09:43.702408+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:09:43.702423+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:09:43.703161+00:00", "trade", 11.555, 8.0]
["2026-09-28T14:09:43.703193+00:00", "trade", 11.555, 8.0]
["2026-09-28T14:09:44.912854+00:00", "trade", 11.5325, 300.0]
["2026-09-28T14:09:46.344864+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:09:48.013889+00:00", "trade", 11.55, 3.0]
["2026-09-28T14:09:48.932341+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:48.932426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:48.932452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:48.932919+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:48.938189+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:09:48.938963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:48.939436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.015314+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.015840+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:09:49.015841+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:09:49.015859+00:00", "trade", 11.55, 240.0]
["2026-09-28T14:09:49.015875+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.015883+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.015889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.015915+00:00", "trade", 11.55, 27.0]
["2026-09-28T14:09:49.015955+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:09:49.016013+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:09:49.016077+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:09:49.016138+00:00", "trade", 11.55, 64.0]
["2026-09-28T14:09:49.016216+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.016227+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.016291+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:09:49.016293+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:09:49.016293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:09:49.016294+00:00", "trade", 11.55, 93.0]
["2026-09-28T14:09:49.016302+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:09:49.016305+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:09:49.016307+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:09:49.016309+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:09:49.016334+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:09:49.016363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016393+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016394+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016420+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016429+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016453+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016748+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.016790+00:00", "trade", 11.55, 32.0]
["2026-09-28T14:09:49.017099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.027552+00:00", "trade", 11.545, 3.0]
["2026-09-28T14:09:49.028053+00:00", "trade", 11.545, 3.0]
["2026-09-28T14:09:49.028338+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.031161+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.073937+00:00", "trade", 11.545, 19.0]
["2026-09-28T14:09:49.074535+00:00", "trade", 11.545, 71.0]
["2026-09-28T14:09:49.084874+00:00", "trade", 11.545, 55.0]
["2026-09-28T14:09:49.116623+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.165388+00:00", "trade", 11.545, 6.0]
["2026-09-28T14:09:49.562301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.568781+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.569230+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:49.722377+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:50.160391+00:00", "trade", 11.551, 12.0]
["2026-09-28T14:09:50.766064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:50.766679+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:50.766700+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:50.810467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:52.907140+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:09:53.950529+00:00", "trade", 11.5321, 1.0]
["2026-09-28T14:09:54.533394+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:54.642143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:09:54.642595+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:00.094759+00:00", "trade", 11.5513, 2.0]
["2026-09-28T14:10:01.406847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.406938+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.407055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.407109+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.407950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408073+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408234+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408269+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408463+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408548+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408708+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408724+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.408928+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409026+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409032+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409042+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409057+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409068+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409169+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409201+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.409217+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.466325+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.636341+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:01.637308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:02.336993+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:02.572450+00:00", "trade", 11.5321, 80.0]
["2026-09-28T14:10:03.427366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:03.427816+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:03.428345+00:00", "trade", 11.545, 50.0]
["2026-09-28T14:10:03.429100+00:00", "trade", 11.545, 11.0]
["2026-09-28T14:10:03.429154+00:00", "trade", 11.545, 13.0]
["2026-09-28T14:10:03.435352+00:00", "trade", 11.545, 50.0]
["2026-09-28T14:10:03.692165+00:00", "trade", 11.5323, 1.0]
["2026-09-28T14:10:03.729364+00:00", "trade", 11.545, 10.0]
["2026-09-28T14:10:03.730162+00:00", "trade", 11.545, 10.0]
["2026-09-28T14:10:04.999033+00:00", "trade", 11.545, 62.0]
["2026-09-28T14:10:05.164247+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:06.226189+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:06.226279+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:06.226997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:06.991854+00:00", "trade", 11.5485, 1.0]
["2026-09-28T14:10:07.681161+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:08.127393+00:00", "trade", 11.545, 10.0]
["2026-09-28T14:10:08.128128+00:00", "trade", 11.545, 10.0]
["2026-09-28T14:10:08.226956+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:09.036719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:09.048721+00:00", "trade", 11.545, 4.0]
["2026-09-28T14:10:09.492832+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.084858+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:10:11.684296+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:10:11.684298+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:10:11.684317+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684324+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684326+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:11.684330+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684344+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684352+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684359+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684373+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684424+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684435+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684456+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684475+00:00", "trade", 11.55, 142.0]
["2026-09-28T14:10:11.684476+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684482+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:11.684484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:11.684534+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:11.684538+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:10:11.684602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.684609+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:10:11.684643+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.686037+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.686795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.687718+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.687743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.695008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:11.720757+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:12.030282+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:12.030299+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:12.030347+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:13.339048+00:00", "trade", 11.5505, 2.0]
["2026-09-28T14:10:15.862942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:17.234642+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:18.457353+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:19.629203+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:20.434651+00:00", "trade", 11.5505, 10.0]
["2026-09-28T14:10:21.433492+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:21.437213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:22.071132+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:22.073005+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:22.211040+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:10:22.269991+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:30.186535+00:00", "trade", 11.5504, 1.0]
["2026-09-28T14:10:33.917794+00:00", "trade", 11.5504, 2.0]
["2026-09-28T14:10:33.918423+00:00", "trade", 11.5504, 1.0]
["2026-09-28T14:10:34.025579+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:10:34.025636+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:10:34.025664+00:00", "trade", 11.55, 83.0]
["2026-09-28T14:10:37.253547+00:00", "trade", 11.555, 300.0]
["2026-09-28T14:10:37.357253+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:10:37.712858+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.712866+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.713001+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.713237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.713696+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.713825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:37.862050+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:38.524708+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:39.711295+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:40.746157+00:00", "trade", 11.5508, 27.0]
["2026-09-28T14:10:44.083389+00:00", "trade", 11.5509, 10.0]
["2026-09-28T14:10:44.894641+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:10:44.895918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:44.941298+00:00", "trade", 11.55, 43.0]
["2026-09-28T14:10:44.941326+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:10:50.042128+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.048356+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.055236+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.058736+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.058885+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.064632+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.078794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.085376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.096591+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.104209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.109961+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.117394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.123701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.127972+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.131752+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.135308+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.137460+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.139437+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.140725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.141717+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.142377+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.142850+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.143251+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.788242+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.800013+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:50.800046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:51.358675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:51.358725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:51.364100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:51.364529+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:53.897952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005679+00:00", "trade", 11.5506, 3.0]
["2026-09-28T14:10:57.005828+00:00", "trade", 11.55, 34.0]
["2026-09-28T14:10:57.005829+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:57.005830+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:10:57.005831+00:00", "trade", 11.55, 19.0]
["2026-09-28T14:10:57.005856+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005870+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005877+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005903+00:00", "trade", 11.55, 54.0]
["2026-09-28T14:10:57.005909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.005931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006123+00:00", "trade", 11.55, 22.0]
["2026-09-28T14:10:57.006131+00:00", "trade", 11.55, 23.0]
["2026-09-28T14:10:57.006133+00:00", "trade", 11.55, 80.0]
["2026-09-28T14:10:57.006246+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006405+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:10:57.006406+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:57.006406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006414+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:10:57.006415+00:00", "trade", 11.55, 120.0]
["2026-09-28T14:10:57.006434+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:10:57.006469+00:00", "trade", 11.555, 60.0]
["2026-09-28T14:10:57.006537+00:00", "trade", 11.55, 6.0]
["2026-09-28T14:10:57.006550+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:10:57.006554+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:57.006561+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:57.006577+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:10:57.006578+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:10:57.006647+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.006654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.006670+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.006709+00:00", "trade", 11.55, 40.0]
["2026-09-28T14:10:57.006731+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.006777+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:10:57.006971+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007010+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007049+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007211+00:00", "trade", 11.55, 33.0]
["2026-09-28T14:10:57.007218+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007228+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007239+00:00", "trade", 11.55, 64.0]
["2026-09-28T14:10:57.007269+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007274+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.007291+00:00", "trade", 11.55, 9.0]
["2026-09-28T14:10:57.008022+00:00", "trade", 11.545, 50.0]
["2026-09-28T14:10:57.043070+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.056511+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:10:57.056622+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:10:57.056625+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:10:57.056629+00:00", "trade", 11.54, 140.0]
["2026-09-28T14:10:57.056630+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:10:57.056737+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.056803+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.056810+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.056817+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.056837+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057323+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057515+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057526+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057534+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057536+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.057609+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.083017+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.087269+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.106481+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.107064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.107134+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107440+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107449+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107480+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.107487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.107587+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107599+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107606+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.107630+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108149+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108575+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108596+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108649+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108657+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.108663+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109135+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109146+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109153+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109161+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109586+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109607+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.109933+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110169+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110178+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110394+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110402+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110627+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110673+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110685+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110843+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110859+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.110866+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111307+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111314+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111615+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111626+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111769+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.111776+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112063+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112104+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112588+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112679+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.112685+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113065+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113162+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113171+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113523+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113548+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113559+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113566+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113576+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.113620+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114001+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114010+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114084+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114091+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114485+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114503+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114933+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114970+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114978+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.114993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.115408+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.115459+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.117315+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.117763+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.118620+00:00", "trade", 11.535, 66.0]
["2026-09-28T14:10:57.119240+00:00", "trade", 11.535, 22.0]
["2026-09-28T14:10:57.181539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.209986+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.653301+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653749+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653756+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653774+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653785+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653806+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.653838+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.654251+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:10:57.654718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655167+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655194+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655228+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655426+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655445+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655482+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.655876+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.663060+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.685484+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.685551+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.685983+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686032+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686105+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686482+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686702+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.686721+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.700547+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:10:57.710867+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.710890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711024+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711104+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711111+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711359+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711402+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.711719+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712031+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712042+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712048+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712162+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.712515+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.763022+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.763260+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:57.810862+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:58.461881+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:58.461908+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:10:58.462681+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:05.033702+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:11:05.036252+00:00", "trade", 11.54, 12.0]
["2026-09-28T14:11:05.036749+00:00", "trade", 11.535, 25.0]
["2026-09-28T14:11:05.037147+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:11:05.307199+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:07.229252+00:00", "trade", 11.5482, 4.0]
["2026-09-28T14:11:09.981339+00:00", "trade", 11.5479, 8.0]
["2026-09-28T14:11:10.015123+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.017594+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.018370+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.018863+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657646+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657647+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:11:10.657648+00:00", "trade", 11.53, 500.0]
["2026-09-28T14:11:10.657653+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657694+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657701+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657725+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:11:10.657748+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:11:10.657778+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:11:10.657802+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:11:10.657802+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:11:10.657803+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:11:10.657816+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:11:10.657875+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.657881+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.657901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658149+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658251+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:11:10.658391+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658394+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:11:10.658427+00:00", "trade", 11.53, 112.0]
["2026-09-28T14:11:10.658436+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658510+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:11:10.658577+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:11:10.658668+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658764+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658788+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.658881+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.659007+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.659017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.659067+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.659114+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:10.659780+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.659859+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.666587+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.670682+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.670737+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.671134+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.672152+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.672178+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.710199+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.710215+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.710876+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.711793+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.720842+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.739388+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.739952+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:11:10.749350+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:10.749805+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:12.409267+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:11:13.633987+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:11:13.634071+00:00", "trade", 11.52, 16.0]
["2026-09-28T14:11:13.634916+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:13.719649+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:13.720113+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:15.141053+00:00", "trade", 11.541, 300.0]
["2026-09-28T14:11:16.310417+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:16.310872+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:17.081645+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:18.467575+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:18.468009+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:18.468040+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:19.066751+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:19.087459+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.087917+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.088423+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.088434+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.088803+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.091995+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.099504+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.099515+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.099958+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.164568+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.167004+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.167103+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:19.167889+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:29.537670+00:00", "trade", 11.5185, 1.0]
["2026-09-28T14:11:29.893296+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:29.895012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:29.895090+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:29.895915+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:29.896373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:32.031468+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:32.032158+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812804+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:41.812818+00:00", "trade", 11.52, 56.0]
["2026-09-28T14:11:41.812818+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812897+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:11:41.812898+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:11:41.812900+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:11:41.812918+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812926+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812933+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812939+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812940+00:00", "trade", 11.52, 137.0]
["2026-09-28T14:11:41.812940+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812943+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:41.812944+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:11:41.812948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812955+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.812982+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813030+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813042+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.813110+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.813118+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.813125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.813148+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.813149+00:00", "trade", 11.52, 181.0]
["2026-09-28T14:11:41.813150+00:00", "trade", 11.52, 57.0]
["2026-09-28T14:11:41.813151+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:41.813162+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:11:41.813163+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.813170+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813186+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813199+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813260+00:00", "trade", 11.515, 30.0]
["2026-09-28T14:11:41.813341+00:00", "trade", 11.515, 36.0]
["2026-09-28T14:11:41.813365+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:11:41.813387+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:11:41.813544+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813628+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813643+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:11:41.813711+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813811+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.813856+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.814141+00:00", "trade", 11.51, 25.0]
["2026-09-28T14:11:41.814486+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.814947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.815201+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:11:41.815228+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.815281+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.815821+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:11:41.815883+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:11:41.818651+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819083+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819100+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819114+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819192+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819311+00:00", "trade", 11.52, 96.0]
["2026-09-28T14:11:41.819319+00:00", "trade", 11.52, 136.0]
["2026-09-28T14:11:41.819328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819351+00:00", "trade", 11.52, 57.0]
["2026-09-28T14:11:41.819370+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819377+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819396+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819403+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819410+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819588+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819715+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.819766+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.819828+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.819828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819836+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819862+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:11:41.819879+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.819890+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.820223+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.820266+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.820544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:11:41.824532+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.824896+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.825209+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.825361+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.825706+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.825855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.853130+00:00", "trade", 11.515, 30.0]
["2026-09-28T14:11:41.862349+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.862409+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.862832+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.862875+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.863319+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.863333+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.863803+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.863821+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.864266+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.864318+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.864732+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:41.900931+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.901414+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:41.901423+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:41.901436+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:11:46.209388+00:00", "trade", 11.5403, 22.0]
["2026-09-28T14:11:47.299393+00:00", "trade", 11.5403, 12.0]
["2026-09-28T14:11:49.661331+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:11:50.135661+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.136143+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.136163+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.136402+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.166838+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.166845+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.166891+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.167595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.167891+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.168114+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.168245+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.168317+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.168724+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.168780+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.169070+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.169172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.169182+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.169227+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:50.179896+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:51.600379+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:51.849246+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.179638+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.192162+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.192218+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.198122+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.198709+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:52.199176+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.658142+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.658187+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.658265+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.658694+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.659783+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.665412+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.665419+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.665447+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.666117+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.666124+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:55.666146+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:57.102044+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:57.112389+00:00", "trade", 11.515, 20.0]
["2026-09-28T14:11:59.849297+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:11:59.902745+00:00", "trade", 11.5248, 3.0]
["2026-09-28T14:11:59.955777+00:00", "trade", 11.5418, 100.0]
["2026-09-28T14:11:59.956279+00:00", "trade", 11.5418, 25.0]
["2026-09-28T14:11:59.957526+00:00", "trade", 11.5418, 13.0]
["2026-09-28T14:12:01.020408+00:00", "trade", 11.515, 33.0]
["2026-09-28T14:12:01.021201+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:01.978947+00:00", "trade", 11.5417, 32.0]
["2026-09-28T14:12:03.791485+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.791646+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.794631+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.799609+00:00", "trade", 11.52, 69.0]
["2026-09-28T14:12:03.800371+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:12:03.800884+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:12:03.801342+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:12:03.802263+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.802714+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.802993+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:03.809460+00:00", "trade", 11.52, 7.0]
["2026-09-28T14:12:03.875612+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:12:03.876390+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:12:03.876455+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:12:03.876455+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:12:03.876473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.876480+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.876505+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.876751+00:00", "trade", 11.52, 36.0]
["2026-09-28T14:12:03.876805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.876871+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.876888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.877341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.877368+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.877592+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.877645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.879085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.881558+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.927551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.927645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.959096+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:03.959622+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:04.160621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:08.024363+00:00", "trade", 11.5366, 7.0]
["2026-09-28T14:12:08.024413+00:00", "trade", 11.5366, 8.0]
["2026-09-28T14:12:08.377365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:08.377824+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:08.461219+00:00", "trade", 11.5457, 24.0]
["2026-09-28T14:12:10.972388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.972395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.972481+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.972891+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.973932+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.973948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.974417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.017525+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.040208+00:00", "trade", 11.525, 12.0]
["2026-09-28T14:12:14.692624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.693081+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.243012+00:00", "trade", 11.5199, 236.0]
["2026-09-28T14:12:15.620046+00:00", "trade", 11.5199, 38.0]
["2026-09-28T14:12:16.802365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.611003+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.611462+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.810870+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.811330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.811343+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485367+00:00", "trade", 11.53, 28.0]
["2026-09-28T14:12:27.485441+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485442+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485472+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485474+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485475+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485495+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485521+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485535+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485549+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485578+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485747+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.485767+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485929+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485942+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.485946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.486004+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.486030+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.486031+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486057+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.486067+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486081+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486089+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486103+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486130+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486223+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.486364+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486411+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486579+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486708+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486874+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.486874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486909+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486952+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.486965+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487033+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487041+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487114+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487133+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487243+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487359+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487528+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.487571+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.488111+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.488999+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:27.490351+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.490415+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:27.490448+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.490732+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.490747+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.490758+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.490842+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.490872+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.491390+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.491451+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.491642+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.491702+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.493840+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.494306+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:27.508305+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.530465+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.567324+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.567904+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.568343+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:27.577235+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:30.167793+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:30.169324+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:30.823067+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:32.172577+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:34.191913+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:34.196223+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:34.268908+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:34.269096+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:34.270374+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.254579+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.255984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.290553+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.293683+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.306898+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.308759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.314057+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.316303+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.317493+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.318470+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.319424+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.320500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.321495+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.322403+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.323421+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.324395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.325402+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.327655+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.328467+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.329094+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.330041+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.330948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.331923+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.332850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.333751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.334884+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.335927+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.337062+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.337895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.338995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.339978+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.341037+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.342054+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.342925+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.343900+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.344865+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.345975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.346813+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.347892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.348910+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.349816+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.350727+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.351819+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.352789+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.353850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.354674+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.369024+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.369982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.370974+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.372080+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.373086+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.374226+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.375310+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.376280+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.377323+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.378217+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.379227+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.380189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.381180+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.382201+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.383217+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.384308+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.385407+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.386224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.387247+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.388152+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.389086+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.390097+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.392130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.392718+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:36.393232+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:36.393266+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:36.393327+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.393347+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:36.393371+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:36.393475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.393860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.393972+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.395340+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.396344+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.397447+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.398429+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.399383+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.400252+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.401382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.402277+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.502957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.550374+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.569494+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.651667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.001070+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.082190+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.087017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.087396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.093769+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.093865+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.094272+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.094600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.094738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.101717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.114086+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.116873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.138455+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.144901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.152112+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.164915+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.254390+00:00", "trade", 11.5334, 9.0]
["2026-09-28T14:12:37.254415+00:00", "trade", 11.5334, 27.0]
["2026-09-28T14:12:37.259670+00:00", "trade", 11.5288, 8.0]
["2026-09-28T14:12:37.800058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.800535+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:37.800989+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:37.801070+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:37.802808+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.802854+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.804696+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.804737+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:37.806725+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.806769+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.806776+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.807654+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.808061+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.808105+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.934278+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:37.934714+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.134506+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.134990+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.135470+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.135494+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.156841+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.156867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.158039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.158473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.158495+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.206791+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207238+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207265+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207271+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207278+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207289+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.207538+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.207747+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.208028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.210674+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.211422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.212110+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.212557+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.212585+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.289905+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.295900+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.297005+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.338212+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.338662+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.338672+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.338685+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.338719+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.342040+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.342485+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.342532+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.421071+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.422740+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.422855+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.422862+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.422999+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.423011+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.423187+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.423301+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.423312+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.423439+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.423632+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.429471+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.444069+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.445189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.468122+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:12:38.468554+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.469024+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.469032+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:38.469055+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.469512+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.486535+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:38.486566+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:39.036354+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:39.036594+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:39.037034+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:39.037042+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:39.037049+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:39.037091+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:39.037609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:40.154193+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.254890+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.255392+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:42.255884+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:46.222852+00:00", "trade", 11.5404, 1.0]
["2026-09-28T14:12:48.855041+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:48.856323+00:00", "trade", 11.53, 12.0]
["2026-09-28T14:12:48.857136+00:00", "trade", 11.53, 12.0]
["2026-09-28T14:12:49.023490+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.023992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.024245+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.067022+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.067032+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.067184+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.067925+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.067938+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.068129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.068142+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.068401+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.068667+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.085279+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.085290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.085555+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.085726+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.085738+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.146982+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:49.822430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:50.516899+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:50.517229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:50.517335+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:51.002679+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:51.042037+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:02.291593+00:00", "trade", 11.535, 20.0]
["2026-09-28T14:13:15.629466+00:00", "trade", 11.53, 235.0]
["2026-09-28T14:13:15.633702+00:00", "trade", 11.53, 8.0]
["2026-09-28T14:13:15.906433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.455510+00:00", "trade", 11.535, 29.0]
["2026-09-28T14:13:16.526387+00:00", "trade", 11.54, 51.0]
["2026-09-28T14:13:16.526926+00:00", "trade", 11.535, 30.0]
["2026-09-28T14:13:16.526986+00:00", "trade", 11.535, 30.0]
["2026-09-28T14:13:16.527104+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527139+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527615+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527633+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.527633+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.528089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.528143+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.528732+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:13:16.529493+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:16.532482+00:00", "trade", 11.535, 12.0]
["2026-09-28T14:13:16.653384+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:18.791329+00:00", "trade", 11.53, 66.0]
["2026-09-28T14:13:18.791820+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:18.791859+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:18.792295+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:19.062106+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:13:22.164434+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.164490+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.754381+00:00", "trade", 11.53, 1000.0]
["2026-09-28T14:13:22.754469+00:00", "trade", 11.53, 147.0]
["2026-09-28T14:13:22.754470+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:13:22.754472+00:00", "trade", 11.53, 60.0]
["2026-09-28T14:13:22.754473+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:13:22.754518+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.754525+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.754690+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.754718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.754751+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:13:22.754759+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:13:22.754765+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:13:22.754772+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:13:22.754781+00:00", "trade", 11.53, 60.0]
["2026-09-28T14:13:22.755008+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.755046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.755077+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:22.755096+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:13:22.755097+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:13:22.755097+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:13:22.755097+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:13:22.755123+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.755126+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:13:22.755126+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:13:22.755152+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:13:22.755160+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:13:22.755168+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:13:22.755173+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.755180+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.755184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.755252+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.755253+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.755324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.755357+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.755517+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:22.755589+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:22.755632+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:22.755682+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.755975+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.756036+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.756056+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756125+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.756229+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.756421+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756446+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756460+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756510+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756522+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.756532+00:00", "trade", 11.53, 50.0]
["2026-09-28T14:13:22.756708+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757335+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757338+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757372+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757713+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.757785+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757840+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.757864+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758168+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758410+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758497+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758782+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758902+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758957+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.758979+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.758985+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.759298+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760448+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760480+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760856+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760861+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760872+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760898+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.760931+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.761268+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.761275+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.761298+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.761327+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.761562+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.761808+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762025+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762062+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762086+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:22.762170+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:22.762248+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:22.762328+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:22.762403+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:22.762845+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762878+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762894+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762902+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762921+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.762928+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.763289+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.763327+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.763348+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.763365+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.763594+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.763850+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.764000+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.764134+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.764817+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.764873+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.765260+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.765268+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.765275+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.765305+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.765332+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.765568+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766393+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766424+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766471+00:00", "trade", 11.51, 70.0]
["2026-09-28T14:13:22.766474+00:00", "trade", 11.51, 110.0]
["2026-09-28T14:13:22.766475+00:00", "trade", 11.52, 28.0]
["2026-09-28T14:13:22.766477+00:00", "trade", 11.51, 70.0]
["2026-09-28T14:13:22.766519+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:13:22.766530+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:13:22.766537+00:00", "trade", 11.52, 72.0]
["2026-09-28T14:13:22.766542+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:13:22.766820+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766824+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766857+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.766864+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.766939+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.767207+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.767264+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.767375+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.768536+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.768946+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.769002+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.769372+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.769395+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.769402+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.769479+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.769503+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.770177+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.772310+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.772311+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.772366+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.772762+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.772769+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.772800+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.772845+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.772870+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.773998+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.795346+00:00", "trade", 11.51, 41.0]
["2026-09-28T14:13:22.795770+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.795824+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.796200+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.796215+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.796245+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.796263+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.796510+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.796762+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.796950+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.799633+00:00", "trade", 11.51, 130.0]
["2026-09-28T14:13:22.800556+00:00", "trade", 11.51, 6.0]
["2026-09-28T14:13:22.800600+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.800630+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.800970+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.801015+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.801253+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.801273+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.801297+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.801308+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.801603+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.801782+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.801806+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.802998+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.803263+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.803532+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.803535+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.803709+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.803762+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.804157+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.804183+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.804206+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.804463+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.804581+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.804669+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.804679+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.804906+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.804949+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805031+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805380+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.805412+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805483+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805716+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805972+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.805988+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.806114+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.811558+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.842089+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.842525+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.842544+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.842558+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.842570+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.842968+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.843021+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.848039+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.848063+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.848780+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.849196+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.849221+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.849487+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.849571+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.850679+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.887074+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.887517+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.887524+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.901294+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.901320+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.902163+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.927826+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:13:22.928253+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.928309+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.928705+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.928712+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.928719+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.928744+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.928824+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.952899+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.953295+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.955910+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.955968+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.956370+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.956376+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.956407+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.956668+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.956820+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.956929+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.956940+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.957107+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.957188+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.957630+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.957634+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:22.957666+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.957685+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.958005+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.970129+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.970529+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:22.971059+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.002324+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.002348+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.002429+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.003558+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.061925+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.062380+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.069060+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.069086+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.069935+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.081890+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:13:23.082388+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.082804+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.082853+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.082912+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.083150+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.083166+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.083487+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.098353+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.099280+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.114513+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.114960+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.120815+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.120841+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.121717+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.136103+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:13:23.136525+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.136578+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.136971+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.136978+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.136990+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.137015+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.137094+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.148987+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.149389+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.174630+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.175076+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.180755+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.180780+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.181631+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.203206+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:13:23.203643+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.203701+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.204097+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.204104+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.204114+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.204139+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.204218+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.224149+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.224544+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.246699+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.247145+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.254864+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.254984+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.255389+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.255430+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.255437+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.255667+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.255906+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.256327+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.256762+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.256785+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:13:23.257241+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.257669+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.265321+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.323431+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.323859+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.323866+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.337490+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.337515+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.337963+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.338477+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.338488+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.338897+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.347882+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.369052+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.369481+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.369496+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.401199+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.401938+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.401962+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.402395+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.402897+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.402908+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.403327+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.412326+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.432869+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433323+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433342+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433349+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433355+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433367+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433819+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433830+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.433840+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.434032+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.434539+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.440766+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.441503+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.441528+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.441941+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.442437+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.442470+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.442598+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.443089+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.443498+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.452886+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.475586+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.476476+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.476520+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.714440+00:00", "trade", 11.52, 66.0]
["2026-09-28T14:13:23.714520+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.714778+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:13:23.714867+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.715015+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:23.715146+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:13:23.715173+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:23.715184+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.715238+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.715487+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.715554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.715568+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:13:23.715568+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.715602+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.715710+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.715736+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.715780+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.716068+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.716422+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.717652+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.717785+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.717851+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.717891+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.718072+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.718079+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.718086+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:23.718125+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:13:23.718155+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718172+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718210+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718478+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718602+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718660+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718688+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718911+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.718964+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.720160+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.720623+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.721903+00:00", "trade", 11.52, 300.0]
["2026-09-28T14:13:23.727506+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.754438+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:23.755381+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.475768+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.476335+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.476486+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.477000+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.717719+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.718211+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.718655+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:24.719085+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:24.719124+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.719150+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.719235+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:24.719550+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:24.719733+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.719743+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.719758+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.719814+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.722247+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:24.722697+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:25.076171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.076403+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.076906+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.077345+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.634393+00:00", "trade", 11.5241, 9.0]
["2026-09-28T14:13:25.654927+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:25.655402+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:25.655418+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:25.713089+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:27.722666+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:13:28.571960+00:00", "trade", 11.51, 12.0]
["2026-09-28T14:13:29.011674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012147+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.012172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012182+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012202+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012431+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012596+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012688+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.012718+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013059+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013066+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013138+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013199+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013508+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013515+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013558+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.013630+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013659+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.013710+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013984+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.014100+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.014439+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.014615+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.014739+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.015079+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.015409+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.015586+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.015838+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.016050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.016374+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.016549+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.016595+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.017011+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.017329+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.017500+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.017780+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.017964+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.018293+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.018455+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.018547+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.018924+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.019244+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.019421+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.019685+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.019882+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.020212+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.020371+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.020444+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.020870+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.021165+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.021399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.021633+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.021866+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.022189+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.022358+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.022386+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.022820+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.023143+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.023318+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.023577+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.023780+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.024106+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.024275+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.024336+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.024743+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.025061+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.025320+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.025506+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.025732+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.026175+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.026244+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.026299+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.026713+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.027034+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.027204+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.027474+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.027668+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.027997+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.028162+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.028229+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.028628+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.028956+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.029127+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.029388+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.029588+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.029918+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.030083+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.030111+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.030546+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.030852+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.031039+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.031304+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.031499+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.031828+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.031993+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.032061+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.032457+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.032793+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.032952+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.033213+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.033256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.033675+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.033754+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.033781+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.034224+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.034557+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.034731+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.034983+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.035030+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.035438+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.035535+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.035558+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.036008+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.036330+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.036520+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.036552+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.036986+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.037284+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.037482+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.037742+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.037944+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.038267+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.038432+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.038498+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.038901+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.039227+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.039389+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.039453+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.039853+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.040178+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.040340+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.040418+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.040807+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.041130+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.041302+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.041342+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.041767+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.042076+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.042254+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.042525+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.042719+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.043040+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.043210+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.043280+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.043674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.044005+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.044164+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.044432+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.044633+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.044959+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.045121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.045189+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.045582+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.045913+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.046074+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.046335+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.046541+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.046864+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.047031+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.047092+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.047499+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.047818+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.047988+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.048255+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.048450+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.048781+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.088767+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.654133+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:29.657618+00:00", "trade", 11.51, 66.0]
["2026-09-28T14:13:30.000898+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:31.721315+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:31.721764+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:37.862331+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:37.863267+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:37.872246+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:41.814386+00:00", "trade", 11.5246, 22.0]
["2026-09-28T14:13:46.941586+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:46.942057+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:46.942526+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.044762+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.155658+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.261754+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.362412+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.463081+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.563738+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.664394+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.765060+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.865725+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:47.966388+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:48.067050+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:48.167718+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:48.268372+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:50.794222+00:00", "trade", 11.51, 28.0]
["2026-09-28T14:13:52.052330+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:52.052729+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:13:52.053265+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:52.286944+00:00", "trade", 11.5354, 1.0]
["2026-09-28T14:13:54.852645+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:54.853105+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:54.853119+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:54.853150+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:54.853403+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:54.853859+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:54.853884+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:54.853934+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:54.854356+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:14:00.298350+00:00", "trade", 11.5251, 40.0]
["2026-09-28T14:14:01.905417+00:00", "trade", 11.51, 29.0]
["2026-09-28T14:14:06.363004+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:06.363013+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:06.363018+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:06.363022+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:14:06.363045+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:14:06.363046+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:14:06.363056+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:14:06.363070+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363077+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363084+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363113+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363135+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:14:06.363206+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:14:06.363223+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363231+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.363296+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:06.363334+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.363379+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:06.364152+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.364214+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.364323+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.365500+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.366240+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.366251+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.366643+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.367573+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.373579+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.374458+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.376605+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.396780+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.401162+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.402089+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.408758+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.409254+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.409506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.409742+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.409971+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.410228+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.410430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.410717+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.410728+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.410892+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411114+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411202+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411707+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.411718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.412143+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.412224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.412605+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.412701+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.413073+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.413181+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.413539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.413663+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.414011+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.414146+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.414400+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.414627+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.414863+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.415120+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.415326+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.415600+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.415788+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.416079+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.416252+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.416562+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.416714+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.417046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.417174+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.417527+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.417636+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.418018+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.418098+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.418494+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.418558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.418973+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.419022+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.419461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.419489+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.419939+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.419957+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.420430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.420444+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.420930+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.421362+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.421406+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.421831+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.421910+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.422303+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.422449+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.422766+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.422929+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.423233+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.423425+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.423698+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.423929+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.424163+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.424409+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.424625+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.424891+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.425087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.425375+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.425557+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.425869+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.426020+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.426352+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.426483+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.426835+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.426945+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.427316+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.427413+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.427813+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.427874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.565792+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:06.811719+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.812194+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.812242+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:06.816734+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:07.000912+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:17.482335+00:00", "trade", 11.5404, 5.0]
["2026-09-28T14:14:17.482602+00:00", "trade", 11.5404, 200.0]
["2026-09-28T14:14:17.483418+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.483504+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.483902+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.484401+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.484414+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.484861+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.485554+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:17.522345+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.825409+00:00", "trade", 11.5248, 1.0]
["2026-09-28T14:14:19.817978+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:19.818027+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:19.818447+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:19.819353+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:20.008414+00:00", "trade", 11.5248, 10.0]
["2026-09-28T14:14:21.038771+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:21.422306+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:21.518517+00:00", "trade", 11.5302, 8.0]
["2026-09-28T14:14:22.545388+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:23.939644+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:14:26.769925+00:00", "trade", 11.535, 9.0]
["2026-09-28T14:14:27.800611+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:27.802412+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:29.617580+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:29.618528+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:30.029730+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:30.041141+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:31.025742+00:00", "trade", 11.5388, 1.0]
["2026-09-28T14:14:31.889400+00:00", "trade", 11.5193, 10.0]
["2026-09-28T14:14:31.895278+00:00", "trade", 11.5193, 9.0]
["2026-09-28T14:14:33.358885+00:00", "trade", 11.5394, 20.0]
["2026-09-28T14:14:33.468852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:36.039233+00:00", "trade", 11.53, 7.0]
["2026-09-28T14:14:36.049029+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:37.400936+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:38.928179+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:39.467692+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:41.494816+00:00", "trade", 11.535, 21.0]
["2026-09-28T14:14:41.496021+00:00", "trade", 11.535, 50.0]
["2026-09-28T14:14:41.496260+00:00", "trade", 11.535, 7.0]
["2026-09-28T14:14:45.192585+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:45.206018+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:46.068312+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:46.073002+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.524190+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.816852+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:14:50.540640+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.033923+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.062086+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.063347+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:14:54.063347+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:14:54.063347+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.063443+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.063733+00:00", "trade", 11.535, 29.0]
["2026-09-28T14:14:54.063762+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:14:54.063798+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.063805+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.063905+00:00", "trade", 11.54, 29.0]
["2026-09-28T14:14:54.063959+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.064182+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.064323+00:00", "trade", 11.535, 15.0]
["2026-09-28T14:14:54.064328+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.064481+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.064631+00:00", "trade", 11.54, 46.0]
["2026-09-28T14:14:54.064993+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.065090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.065200+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.065214+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.065294+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.066007+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.066847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.066880+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.067224+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.067237+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.068403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.068933+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.069158+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.069244+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.069507+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.069723+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.069921+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.069966+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.070287+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.070328+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.070358+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.070537+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.071218+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.071672+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.071733+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.089688+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.092594+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.101983+00:00", "trade", 11.545, 8.0]
["2026-09-28T14:14:54.107948+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.107976+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.107981+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:14:54.108021+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.108034+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.108036+00:00", "trade", 11.54, 15.0]
["2026-09-28T14:14:54.108313+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:14:54.108388+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:14:54.108402+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:14:54.108517+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.108572+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:14:54.108600+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:14:54.108610+00:00", "trade", 11.55, 116.0]
["2026-09-28T14:14:54.108795+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.108800+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.108843+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.108905+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.108969+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.109008+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109078+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.109128+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109148+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109425+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109498+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109655+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109854+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.109901+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.113197+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.114197+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.114668+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.115137+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.118570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.118957+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.119291+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.119423+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.119461+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.119471+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.123140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.123148+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:14:54.142077+00:00", "trade", 11.555, 16.0]
["2026-09-28T14:14:54.142119+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.165470+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.165802+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.165938+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.165970+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.168270+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:14:54.414880+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.415312+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.415346+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:54.415391+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:14:55.133216+00:00", "trade", 11.5323, 100.0]
["2026-09-28T14:14:57.925072+00:00", "trade", 11.56, 182.0]
["2026-09-28T14:15:04.028223+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:15:04.028658+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:15:04.028672+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:15:04.028705+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:15:04.028762+00:00", "quote", 11.54, 11.57]
["2026-09-28T14:15:04.029678+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030160+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030181+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030204+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030403+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030610+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030636+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030845+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.030869+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.031083+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.031306+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.031585+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.031771+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032038+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032070+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032234+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032524+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032538+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032574+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.032727+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:04.033069+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:05.042730+00:00", "trade", 11.5272, 4.0]
["2026-09-28T14:15:05.045254+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:06.350737+00:00", "trade", 11.5308, 31.0]
["2026-09-28T14:15:06.403783+00:00", "trade", 11.56, 187.0]
["2026-09-28T14:15:12.209835+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:13.125300+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:13.794981+00:00", "trade", 11.5327, 100.0]
["2026-09-28T14:15:16.456403+00:00", "trade", 11.5288, 10.0]
["2026-09-28T14:15:20.080087+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:15:22.383170+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:22.383245+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.383580+00:00", "trade", 11.555, 6.0]
["2026-09-28T14:15:22.383677+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.383743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.383975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.384127+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.384180+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.384224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.384610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:22.385401+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:23.018105+00:00", "trade", 11.5516, 50.0]
["2026-09-28T14:15:23.035047+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:23.516435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:24.365481+00:00", "trade", 11.555, 30.0]
["2026-09-28T14:15:25.742883+00:00", "trade", 11.5331, 100.0]
["2026-09-28T14:15:27.862667+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:30.040954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:30.051607+00:00", "trade", 11.55, 6.0]
["2026-09-28T14:15:35.313092+00:00", "trade", 11.555, 50.0]
["2026-09-28T14:15:35.313848+00:00", "trade", 11.555, 3.0]
["2026-09-28T14:15:35.314684+00:00", "trade", 11.555, 48.0]
["2026-09-28T14:15:35.316805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:36.605031+00:00", "trade", 11.5585, 11.0]
["2026-09-28T14:15:39.192718+00:00", "trade", 11.555, 6.0]
["2026-09-28T14:15:45.024622+00:00", "trade", 11.5501, 8.0]
["2026-09-28T14:15:45.089433+00:00", "trade", 11.555, 82.0]
["2026-09-28T14:15:45.601763+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:15:49.981595+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:15:49.982397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.982458+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152447+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:15:50.152466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152488+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152495+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.152727+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:50.152729+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:50.152771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.152844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.153133+00:00", "trade", 11.565, 6.0]
["2026-09-28T14:15:50.153139+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.153389+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153555+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153562+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153570+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153587+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153663+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153762+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153867+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.153978+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.154133+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.154478+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.154830+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.155021+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.156617+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.156637+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.159281+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.159649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.160103+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.160235+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.169253+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.176528+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:15:50.230101+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.230539+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.230558+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.230583+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.231023+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:50.231501+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.232348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:50.259707+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:51.527418+00:00", "trade", 11.5362, 100.0]
["2026-09-28T14:15:51.674431+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:51.674889+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:51.674903+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:51.674938+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:51.675192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:51.677454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:51.677906+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:51.751361+00:00", "trade", 11.5453, 42.0]
["2026-09-28T14:15:52.319274+00:00", "trade", 11.56, 150.0]
["2026-09-28T14:15:52.320066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.320531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.448300+00:00", "trade", 11.56, 38.0]
["2026-09-28T14:15:52.448845+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:52.449042+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.449095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.449127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.449504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.449612+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.450857+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.450873+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.453393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.453404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.453788+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.454483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.455355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.455753+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:52.456212+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:52.456225+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:52.456385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.456417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.456429+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.456844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.456865+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457181+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457676+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.457684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458113+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458137+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458528+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458607+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458623+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458663+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.458999+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459116+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459158+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459657+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.459893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460064+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460085+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460188+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460552+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.460822+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.461036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.461062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.461155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.461179+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.461190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.515406+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:15:52.515749+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:15:52.525996+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:15:52.526466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.526660+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.526925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.527161+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:15:52.552309+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.552323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.649626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.649823+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:52.749358+00:00", "trade", 11.5487, 23.0]
["2026-09-28T14:15:52.749907+00:00", "trade", 11.565, 67.0]
["2026-09-28T14:15:54.723672+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:54.724121+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:54.724129+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:54.724136+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:54.724174+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:54.807005+00:00", "trade", 11.5603, 10.0]
["2026-09-28T14:15:54.811532+00:00", "trade", 11.5603, 215.0]
["2026-09-28T14:15:55.022092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.022567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.023035+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.023042+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.376057+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.377248+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.378925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.593902+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.640257+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.647313+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:15:55.647983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.648428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.656648+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.662917+00:00", "trade", 11.565, 36.0]
["2026-09-28T14:15:55.669925+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:15:55.670195+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:55.670272+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:15:55.670285+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:15:55.670307+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:15:55.670308+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:15:55.670370+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.670417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.670558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.671081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.671152+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.671282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.672269+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.672330+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.673360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.673513+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:15:55.748645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.748672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.754656+00:00", "trade", 11.575, 40.0]
["2026-09-28T14:15:55.783066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:55.783519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:56.537984+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:15:56.803422+00:00", "trade", 11.575, 150.0]
["2026-09-28T14:15:57.415429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.112761+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.114745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.114801+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.115200+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.115654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:58.126846+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:15:58.215884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:59.726742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:59.726770+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:59.727429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:15:59.727483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:00.884074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:01.408436+00:00", "trade", 11.575, 321.0]
["2026-09-28T14:16:01.505076+00:00", "trade", 11.575, 1000.0]
["2026-09-28T14:16:01.505998+00:00", "trade", 11.575, 70.0]
["2026-09-28T14:16:01.721633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:01.725731+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:01.727400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:01.849792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.492444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.686246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.690473+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:16:02.712721+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.713144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.714101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.714240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.714944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.716576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.717051+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.717075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.718772+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.822672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:02.918039+00:00", "trade", 11.5777, 7.0]
["2026-09-28T14:16:03.028866+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.029547+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.184376+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:16:03.184622+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267024+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267024+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267024+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267025+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267070+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:16:03.267072+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267077+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267085+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267110+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267120+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:16:03.267127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267166+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267189+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:16:03.267189+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:16:03.267276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267479+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:03.267544+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:16:03.267554+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:03.267557+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:16:03.267558+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:16:03.267564+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:03.267579+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:03.267586+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:03.267592+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:03.267598+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:16:03.267599+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:16:03.267607+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:16:03.267610+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:03.267610+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:16:03.267610+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.267665+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:16:03.267759+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.267958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.268164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.269843+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.270552+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.270576+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.270730+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.270736+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.272135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.272163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.272833+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.287203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.287627+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.287720+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.288026+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.288495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.288569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.288591+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.289076+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.289109+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.289772+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.289830+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.303559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.367051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.381837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.460627+00:00", "trade", 11.565, 115.0]
["2026-09-28T14:16:03.520046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.719097+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.720659+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:04.267979+00:00", "trade", 11.565, 4.0]
["2026-09-28T14:16:04.408467+00:00", "trade", 11.565, 150.0]
["2026-09-28T14:16:04.931936+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:05.389368+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:16:05.390163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.390626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.393513+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:05.404429+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:16:05.405298+00:00", "trade", 11.565, 75.0]
["2026-09-28T14:16:05.415314+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:16:05.426218+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:16:05.714139+00:00", "trade", 11.565, 60.0]
["2026-09-28T14:16:05.714601+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:05.714726+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.747327+00:00", "trade", 11.565, 110.0]
["2026-09-28T14:16:05.752198+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:16:05.752544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.752995+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756067+00:00", "trade", 11.56, 140.0]
["2026-09-28T14:16:05.756069+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:16:05.756095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756108+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756114+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756476+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756605+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:05.756656+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:05.756659+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:05.756671+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:05.756723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.756751+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.756758+00:00", "trade", 11.56, 60.0]
["2026-09-28T14:16:05.756758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.757268+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.757325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.757364+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.757675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.758324+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.765213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.765658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.766714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.808069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.808094+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.856857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.857361+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:05.869240+00:00", "trade", 11.555, 28.0]
["2026-09-28T14:16:06.022467+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:06.022484+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.022485+00:00", "trade", 11.56, 4.0]
["2026-09-28T14:16:06.022489+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.022522+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.022522+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.022552+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.022583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.022638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.022711+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.022816+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.022916+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.022967+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.022991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023371+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.023749+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.024260+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.024401+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.033921+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.033977+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.034018+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.034232+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.034261+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.034653+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.035183+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.044205+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:06.058388+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.065389+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.126647+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:06.602594+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:16:07.036719+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.037501+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.037593+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.037970+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.039081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.039795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.040194+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.040374+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.041932+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.050060+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.050128+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.133070+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.133546+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.134005+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.134031+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.135059+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.137156+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.137596+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.191984+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:07.609520+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:07.611448+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.010804+00:00", "trade", 11.555, 31.0]
["2026-09-28T14:16:08.232621+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.232841+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.233369+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.233820+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.233849+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.234325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.234336+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.234580+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.235127+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:08.349941+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.349985+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.350005+00:00", "trade", 11.56, 4.0]
["2026-09-28T14:16:08.350025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.350032+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.350051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.350060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.350423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.350493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.351076+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.351978+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.352017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.352390+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.352419+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.352748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.353483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.355272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.355654+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.355688+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.355731+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.355968+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356021+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356102+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356109+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356159+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.356170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.356409+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:08.356482+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356533+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.356601+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.401031+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.998776+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:08.998854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:09.272209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:10.044357+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:10.425597+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:10.426023+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:10.426189+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:10.426492+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:10.428589+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:11.064546+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.089252+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.089727+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.096150+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.096602+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.096657+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.631970+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742086+00:00", "trade", 11.56, 78.0]
["2026-09-28T14:16:12.742112+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742119+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742126+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742166+00:00", "trade", 11.56, 150.0]
["2026-09-28T14:16:12.742167+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:12.742240+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.742310+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742317+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742417+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:12.742453+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:12.742454+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:12.742491+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742587+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742632+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.742822+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.743085+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.743115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.743225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.743559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.744058+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.747344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:12.747730+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.747799+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.748006+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.748161+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.748178+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.748204+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.787250+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:12.787256+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:13.143451+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:13.273069+00:00", "trade", 11.56, 36.0]
["2026-09-28T14:16:14.073797+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.073869+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.074292+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.074471+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.083800+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.883203+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:14.883971+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:15.675661+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:16.070558+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:16.072443+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:16:16.073406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.073413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.073889+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.073942+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.073960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.074373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.074387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.074448+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.074493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:16.074878+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:17.483390+00:00", "trade", 11.5643, 8.0]
["2026-09-28T14:16:17.809085+00:00", "trade", 11.5483, 28.0]
["2026-09-28T14:16:18.717409+00:00", "trade", 11.565, 34.0]
["2026-09-28T14:16:18.717611+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:18.717613+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:16:18.717631+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:18.717632+00:00", "trade", 11.57, 21.0]
["2026-09-28T14:16:18.717655+00:00", "trade", 11.57, 79.0]
["2026-09-28T14:16:18.717667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.717674+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.717688+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.717896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718045+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718128+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718526+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.718825+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.719965+00:00", "trade", 11.57, 66.0]
["2026-09-28T14:16:18.720293+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:18.830801+00:00", "trade", 11.565, 24.0]
["2026-09-28T14:16:18.830935+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.830936+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:18.830963+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.830986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.830993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.832182+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.832189+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.836153+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.836426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.838080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.841696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.842920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.843885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.844337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:18.861562+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.861989+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.861996+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.862015+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.862481+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.908410+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:18.939166+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:19.741455+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:20.250406+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.083325+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.635491+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.635833+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.635859+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.636698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.638635+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.694978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.694989+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.695148+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.695188+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695189+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695572+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695585+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695592+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695600+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:21.695629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.695640+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.695655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.696842+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.697765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.698990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699006+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699071+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699477+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.699983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700044+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.700533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:21.927823+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:16:22.421691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:23.288847+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.289292+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.289299+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.289305+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.289340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:23.310046+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.310105+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.310522+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.311873+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.373072+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:23.851491+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.317219+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.777742+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:16:24.889139+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.889187+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.889233+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.889590+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.890015+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:24.890584+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:25.359662+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:26.252653+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:26.622555+00:00", "trade", 11.5461, 80.0]
["2026-09-28T14:16:26.670810+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:27.242601+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:27.778469+00:00", "trade", 11.57, 7.0]
["2026-09-28T14:16:29.019622+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:29.019648+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:29.021545+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:29.461398+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:29.535052+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:29.952707+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:16:30.086951+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:30.087454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.087913+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.087946+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.088232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.088402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.255981+00:00", "trade", 11.575, 24.0]
["2026-09-28T14:16:30.452606+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:30.452624+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:30.452627+00:00", "trade", 11.58, 82.0]
["2026-09-28T14:16:30.452657+00:00", "trade", 11.58, 41.0]
["2026-09-28T14:16:30.452658+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:30.452660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452700+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:30.452702+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452762+00:00", "trade", 11.58, 400.0]
["2026-09-28T14:16:30.452762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:30.452964+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.453035+00:00", "trade", 11.58, 177.0]
["2026-09-28T14:16:30.453092+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.453180+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.453188+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:16:30.453196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.453239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.453245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.453412+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:16:30.453431+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:16:30.453493+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:16:30.453556+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:16:30.453630+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:16:30.453731+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:16:30.453757+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.453989+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.454213+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.454331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.454648+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.454795+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.454840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.454853+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.454884+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.455088+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.456790+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:30.457008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.457498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.457516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.458540+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459022+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459193+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.459541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460454+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460540+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.460920+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.461047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.461055+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.461301+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.461349+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462291+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462801+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462810+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.462825+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.463300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.463321+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.463810+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.463819+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464258+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.464799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.465237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.465288+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.465715+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.465784+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.466184+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.466264+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.466651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.466753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.467118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.467236+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.467336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.467718+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.467806+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.468207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.468266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.469744+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.470193+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.474777+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.515060+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.731610+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:31.333685+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:31.338123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:31.338178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:31.339225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:31.416802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:32.336836+00:00", "trade", 11.5472, 158.0]
["2026-09-28T14:16:32.337652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:32.820379+00:00", "trade", 11.548, 129.0]
["2026-09-28T14:16:35.408270+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:16:40.071296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:40.074762+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:16:40.075052+00:00", "trade", 11.585, 16.0]
["2026-09-28T14:16:40.075114+00:00", "trade", 11.585, 34.0]
["2026-09-28T14:16:40.075643+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:16:40.352107+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:40.494065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:40.889533+00:00", "trade", 11.5823, 3.0]
["2026-09-28T14:16:52.090129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:55.142383+00:00", "trade", 11.5685, 8.0]
["2026-09-28T14:16:57.971973+00:00", "trade", 11.585, 8.0]
["2026-09-28T14:16:58.390899+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:16:58.391370+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:17:00.129541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:00.130003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:00.133626+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:01.559199+00:00", "trade", 11.548, 300.0]
["2026-09-28T14:17:01.559717+00:00", "trade", 11.548, 10.0]
["2026-09-28T14:17:01.560019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:01.570652+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:17:01.571342+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:17:01.571661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:01.571807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:01.572195+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:17:01.572250+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:02.286958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:02.416636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:02.417030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:02.417490+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:02.419027+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:17:02.419510+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:17:02.419531+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:17:02.419547+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:17:02.420020+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:17:02.439721+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.359358+00:00", "trade", 11.585, 15.0]
["2026-09-28T14:17:08.365423+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:17:08.365423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365425+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:17:08.365430+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365458+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365461+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:17:08.365471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365498+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:17:08.365498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365537+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:17:08.365561+00:00", "trade", 11.58, 26.0]
["2026-09-28T14:17:08.365579+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:17:08.365599+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.365923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.365958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366376+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366511+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366583+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366603+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.366948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.367402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.369855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.370005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.371017+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:17:08.375866+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376281+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376299+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376314+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376329+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.376630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.376762+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.376844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.377047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.377063+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.377863+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.378159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.378216+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.378315+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.378431+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.378456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.378535+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.379546+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.379657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.380023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.380223+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.380277+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.413404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.417802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:08.418183+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.465988+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.466703+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.467637+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:08.476664+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:09.313567+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:17:09.350814+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:17:09.350829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350878+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350912+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350913+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350923+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350926+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.350947+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350958+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350982+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.350996+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:17:09.351033+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.351070+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.351073+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.351080+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.351143+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351398+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351734+00:00", "trade", 11.57, 36.0]
["2026-09-28T14:17:09.351898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351941+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.351954+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.352169+00:00", "trade", 11.565, 68.0]
["2026-09-28T14:17:09.352368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.352377+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.352599+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:17:09.353544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.366355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.366380+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.366902+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.389411+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.390110+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.390549+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.390559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.390639+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:17:09.391013+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.391119+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.391264+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:17:09.391280+00:00", "trade", 11.565, 6.0]
["2026-09-28T14:17:09.391413+00:00", "trade", 11.565, 24.0]
["2026-09-28T14:17:09.391877+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:17:09.394787+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395060+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395219+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395253+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395270+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395288+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395327+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395450+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.395650+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.396140+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.413177+00:00", "trade", 11.57, 12.0]
["2026-09-28T14:17:09.435063+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.525746+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:17:09.715399+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.808634+00:00", "trade", 11.5753, 230.0]
["2026-09-28T14:17:09.814262+00:00", "trade", 11.5761, 94.0]
["2026-09-28T14:17:09.917053+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.917119+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.917853+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.918268+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.923180+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.923248+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.923627+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.923648+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.923669+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.930976+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.930999+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.931436+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.931453+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.931487+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.931622+00:00", "trade", 11.57, 221.0]
["2026-09-28T14:17:09.931663+00:00", "trade", 11.57, 37.0]
["2026-09-28T14:17:09.931922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:09.932743+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:17:09.932759+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.932760+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:09.932831+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.933251+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.986895+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987320+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987335+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987355+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987368+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987380+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:09.987643+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.987668+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:09.988086+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.988245+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.988571+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.988706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.988715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.988793+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.989009+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.989159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.989449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:17:09.989901+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:09.990331+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.990779+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.990817+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.990828+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.991220+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.991293+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.991316+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:09.992669+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:09.993119+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:09.993158+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:09.993417+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:09.993609+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:10.031686+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:10.032354+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:22.738797+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:25.701021+00:00", "trade", 11.58, 7.0]
["2026-09-28T14:17:29.020713+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:17:29.021464+00:00", "trade", 11.55, 17.0]
["2026-09-28T14:17:29.835443+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.835905+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.835946+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.835982+00:00", "quote", 11.55, 11.59]
["2026-09-28T14:17:29.836029+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.836346+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.836765+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.836887+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.836902+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.836959+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.837013+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.837038+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.837703+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.838045+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:29.838109+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.838558+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.838622+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.838836+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.838984+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.839092+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.839099+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.839121+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.839415+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.839626+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:29.846670+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:30.151175+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:17:31.093922+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.094365+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.094373+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.094414+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.094427+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.095041+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.095578+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.096013+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.104998+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:31.105938+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:31.106391+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:31.106422+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:31.106441+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:31.106880+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:31.607604+00:00", "trade", 11.58, 43.0]
["2026-09-28T14:17:35.362829+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:17:44.920385+00:00", "trade", 11.5703, 9.0]
["2026-09-28T14:17:46.694277+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:46.694647+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:17:46.694981+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:17:46.694989+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:17:46.695006+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:46.695011+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:46.695017+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:17:46.695017+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:17:46.695040+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:17:46.695141+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:46.695586+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:17:46.695644+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695676+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695690+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695701+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695748+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695756+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695781+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.695957+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696075+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696082+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696115+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696152+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696319+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696450+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.696474+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:17:46.697338+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:17:46.697386+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:17:46.705940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.706435+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.706453+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.706886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.706984+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707042+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707374+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707400+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707507+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707884+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.707977+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708391+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708498+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708814+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708872+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.708981+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709276+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709378+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.709937+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.710181+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.710355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:46.722760+00:00", "trade", 11.565, 14.0]
["2026-09-28T14:17:46.733653+00:00", "trade", 11.565, 21.0]
["2026-09-28T14:17:46.742899+00:00", "trade", 11.565, 4.0]
["2026-09-28T14:17:50.476342+00:00", "trade", 11.5551, 100.0]
["2026-09-28T14:17:51.025084+00:00", "trade", 11.565, 34.0]
["2026-09-28T14:17:52.454458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:17:54.895432+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:00.978304+00:00", "trade", 11.5666, 80.0]
["2026-09-28T14:18:01.059211+00:00", "trade", 11.568, 4.0]
["2026-09-28T14:18:02.776491+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:02.777105+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.376733+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.377381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.377840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.377868+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.378052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.449543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.449803+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.450033+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.450270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.581759+00:00", "trade", 11.565, 14041.0]
["2026-09-28T14:18:03.582574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.582834+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:18:03.583037+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:03.583676+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:18:03.584038+00:00", "trade", 11.57, 150.0]
["2026-09-28T14:18:03.584144+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.584153+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.584206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.584324+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.584453+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.584469+00:00", "trade", 11.58, 26.0]
["2026-09-28T14:18:03.584518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.584601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.584805+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.585048+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.585069+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:03.585093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.585169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.585239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.585246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.585374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.586122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.586457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.587427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.615761+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.617605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.629648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:03.629788+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:03.629905+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:03.629912+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:03.629929+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:03.630094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.630632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.630931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.631083+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631125+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631319+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.631486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.631684+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631685+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631709+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631791+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:03.631905+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.631943+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.632217+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.633508+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:18:03.683967+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:03.846147+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:18:04.992866+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:18:04.992867+00:00", "trade", 11.59, 94.0]
["2026-09-28T14:18:04.993127+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:18:04.993249+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.003179+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.157245+00:00", "trade", 11.5679, 21.0]
["2026-09-28T14:18:05.157624+00:00", "trade", 11.59, 70.0]
["2026-09-28T14:18:05.158038+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:05.188635+00:00", "trade", 11.59, 4.0]
["2026-09-28T14:18:05.188655+00:00", "trade", 11.59, 96.0]
["2026-09-28T14:18:05.188656+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.189106+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.189157+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.189208+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.189575+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:05.190230+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:18:05.193114+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:06.994751+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:18:06.996115+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:18:07.146415+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:18:07.653120+00:00", "trade", 11.5552, 24.0]
["2026-09-28T14:18:11.215245+00:00", "trade", 11.566, 20.0]
["2026-09-28T14:18:11.216293+00:00", "trade", 11.566, 20.0]
["2026-09-28T14:18:11.217516+00:00", "trade", 11.566, 12.0]
["2026-09-28T14:18:11.218589+00:00", "trade", 11.566, 10.0]
["2026-09-28T14:18:15.577526+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:18.978648+00:00", "trade", 11.5552, 100.0]
["2026-09-28T14:18:18.978791+00:00", "trade", 11.5552, 30.0]
["2026-09-28T14:18:18.979486+00:00", "trade", 11.5552, 22.0]
["2026-09-28T14:18:18.980625+00:00", "trade", 11.5552, 21.0]
["2026-09-28T14:18:18.981251+00:00", "trade", 11.5552, 11.0]
["2026-09-28T14:18:19.472687+00:00", "trade", 11.5955, 1.0]
["2026-09-28T14:18:19.532824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.532834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.534051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.534069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.534499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.772565+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:18:19.774428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.835103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.835283+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:20.835564+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:20.835747+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:20.864765+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.864765+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.864770+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:20.864776+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.864777+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.864779+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:18:20.864782+00:00", "trade", 11.6, 247.0]
["2026-09-28T14:18:20.864792+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864794+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.864799+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864803+00:00", "trade", 11.6, 53.0]
["2026-09-28T14:18:20.864803+00:00", "trade", 11.6, 47.0]
["2026-09-28T14:18:20.864805+00:00", "trade", 11.6, 153.0]
["2026-09-28T14:18:20.864806+00:00", "trade", 11.6, 47.0]
["2026-09-28T14:18:20.864809+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:18:20.864811+00:00", "trade", 11.6, 153.0]
["2026-09-28T14:18:20.864812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864813+00:00", "trade", 11.6, 47.0]
["2026-09-28T14:18:20.864814+00:00", "trade", 11.6, 53.0]
["2026-09-28T14:18:20.864825+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864865+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864880+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.864886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.865021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.865028+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.865035+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.865042+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.865066+00:00", "trade", 11.6, 95.0]
["2026-09-28T14:18:20.865121+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.865174+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.865212+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.865234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865352+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865382+00:00", "trade", 11.5998, 21.0]
["2026-09-28T14:18:20.865410+00:00", "trade", 11.61, 21.0]
["2026-09-28T14:18:20.865441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.865604+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865676+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865698+00:00", "trade", 11.6, 21.0]
["2026-09-28T14:18:20.865727+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:18:20.865745+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:18:20.865752+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:18:20.865800+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865822+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:18:20.865833+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:18:20.865864+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865899+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865947+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.865958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.866249+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.866549+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.866688+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.866721+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:18:20.867034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.867090+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872637+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:18:20.872677+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.872705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872726+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.872969+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.873052+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.873325+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.873380+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.876715+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.876934+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.879731+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.920342+00:00", "trade", 11.6, 16.0]
["2026-09-28T14:18:20.973887+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.974220+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.975131+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:24.674226+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:29.658255+00:00", "trade", 11.5689, 8.0]
["2026-09-28T14:18:31.069761+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.070358+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.070860+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:18:31.070879+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.070912+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.071055+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.071403+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.080296+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:31.080756+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:36.078027+00:00", "trade", 11.5689, 8.0]
["2026-09-28T14:18:43.710750+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:43.711201+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:43.711221+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:46.233531+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:46.235941+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:46.236320+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.522397+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:18:48.522459+00:00", "trade", 11.59, 52.0]
["2026-09-28T14:18:48.522507+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:18:48.522519+00:00", "trade", 11.59, 28.0]
["2026-09-28T14:18:48.522540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522567+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522718+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522732+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522739+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522757+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:18:48.522783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.522911+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:18:48.522934+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.523101+00:00", "trade", 11.59, 75.0]
["2026-09-28T14:18:48.523103+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.523140+00:00", "trade", 11.59, 65.0]
["2026-09-28T14:18:48.523140+00:00", "trade", 11.59, 75.0]
["2026-09-28T14:18:48.523168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523202+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523388+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:18:48.523449+00:00", "trade", 11.59, 33.0]
["2026-09-28T14:18:48.523492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523496+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:18:48.523569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.523748+00:00", "trade", 11.59, 18.0]
["2026-09-28T14:18:48.524033+00:00", "trade", 11.5922, 20.0]
["2026-09-28T14:18:48.524847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525394+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525401+00:00", "trade", 11.59, 9.0]
["2026-09-28T14:18:48.525401+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525404+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:18:48.525408+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525409+00:00", "trade", 11.59, 16.0]
["2026-09-28T14:18:48.525410+00:00", "trade", 11.59, 160.0]
["2026-09-28T14:18:48.525411+00:00", "trade", 11.59, 39.0]
["2026-09-28T14:18:48.525421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525428+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:48.525492+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.525504+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.525555+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525641+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525691+00:00", "trade", 11.585, 9.0]
["2026-09-28T14:18:48.525726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525775+00:00", "trade", 11.585, 21.0]
["2026-09-28T14:18:48.525866+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525906+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.525980+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.526026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.526941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.527313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.528051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.532720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.532745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.533125+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.533602+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.533665+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.533872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.576587+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.577024+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.577032+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.577517+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.577528+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:48.602327+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.602744+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.602813+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.602838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:48.603126+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603185+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603297+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603551+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:48.603585+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603592+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603599+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.603609+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.604040+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.604063+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.604926+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.605550+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:48.655856+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:49.897432+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:50.000965+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:18:50.120381+00:00", "trade", 11.5713, 8.0]
["2026-09-28T14:19:00.692813+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:19:04.167944+00:00", "trade", 11.591, 2.0]
["2026-09-28T14:19:04.167959+00:00", "trade", 11.591, 13.0]
["2026-09-28T14:19:07.285162+00:00", "trade", 11.5944, 187.0]
["2026-09-28T14:19:07.359366+00:00", "trade", 11.5944, 7.0]
["2026-09-28T14:19:09.138472+00:00", "trade", 11.5578, 30.0]
["2026-09-28T14:19:09.139054+00:00", "trade", 11.5578, 11.0]
["2026-09-28T14:19:09.800083+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:19:11.118295+00:00", "trade", 11.5706, 4.0]
["2026-09-28T14:19:18.330177+00:00", "trade", 11.6055, 28.0]
["2026-09-28T14:19:18.330795+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:19:20.437073+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:19:25.701387+00:00", "trade", 11.5709, 8.0]
["2026-09-28T14:19:25.833448+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:19:25.833882+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:19:25.833957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:25.941172+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:27.866318+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:19:31.588170+00:00", "trade", 11.59, 15.0]
["2026-09-28T14:19:31.588171+00:00", "trade", 11.59, 19.0]
["2026-09-28T14:19:31.588172+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588174+00:00", "trade", 11.59, 26.0]
["2026-09-28T14:19:31.588190+00:00", "trade", 11.59, 85.0]
["2026-09-28T14:19:31.588212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588426+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588465+00:00", "trade", 11.59, 60.0]
["2026-09-28T14:19:31.588472+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:19:31.588604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588606+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588748+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:19:31.588764+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:19:31.588764+00:00", "trade", 11.59, 7.0]
["2026-09-28T14:19:31.588764+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588764+00:00", "trade", 11.59, 118.0]
["2026-09-28T14:19:31.588791+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588792+00:00", "trade", 11.59, 27.0]
["2026-09-28T14:19:31.588792+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:19:31.588807+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588809+00:00", "trade", 11.59, 27.0]
["2026-09-28T14:19:31.588826+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588827+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588835+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:19:31.588836+00:00", "trade", 11.59, 27.0]
["2026-09-28T14:19:31.588837+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.588841+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:19:31.588866+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.588879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.588913+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.588940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.588951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.589172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.589199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.589201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.589358+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.589380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.590845+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.595271+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.595600+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.595703+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.595709+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.595717+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.595770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.596227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.596939+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.597418+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.597424+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.597431+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.597464+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.597686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.598164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.663016+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.663488+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.663507+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.663536+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.663549+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:31.663763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:31.758940+00:00", "trade", 11.5899, 2.0]
["2026-09-28T14:19:32.773167+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:19:33.794420+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:33.794889+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:33.794978+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:19:33.795178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:33.796093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:38.703718+00:00", "trade", 11.5899, 39.0]
["2026-09-28T14:19:38.703810+00:00", "trade", 11.589, 97.0]
["2026-09-28T14:19:42.938181+00:00", "trade", 11.5588, 9.0]
["2026-09-28T14:19:42.940030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:19:44.837931+00:00", "trade", 11.5877, 1.0]
["2026-09-28T14:19:46.364478+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:19:46.705351+00:00", "trade", 11.5724, 34.0]
["2026-09-28T14:19:55.157604+00:00", "trade", 11.5877, 8.0]
["2026-09-28T14:19:58.574516+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:20:03.451228+00:00", "trade", 11.5714, 1.0]
["2026-09-28T14:20:04.097803+00:00", "trade", 11.58, 15.0]
["2026-09-28T14:20:04.388939+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.389412+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.389449+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.389504+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.389912+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.389961+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.390827+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.391495+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.392439+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:04.401427+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:06.213799+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:06.431301+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:20:07.723723+00:00", "trade", 11.5886, 2.0]
["2026-09-28T14:20:13.278961+00:00", "trade", 11.593, 4.0]
["2026-09-28T14:20:14.158701+00:00", "trade", 11.5894, 1.0]
["2026-09-28T14:20:14.312056+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:20:16.566379+00:00", "trade", 11.5928, 10.0]
["2026-09-28T14:20:21.100160+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:21.100187+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:21.102697+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:20:21.102724+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:21.537109+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546445+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:20:21.546510+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546510+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:21.546512+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546513+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546515+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546516+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:20:21.546544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546551+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546822+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546826+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546834+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546834+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.546906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.546951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.547025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.547088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.547130+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.547135+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.547136+00:00", "trade", 11.58, 21.0]
["2026-09-28T14:20:21.547176+00:00", "trade", 11.58, 22.0]
["2026-09-28T14:20:21.547198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.547206+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.547226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.547270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.547270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.548084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.548140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.555414+00:00", "trade", 11.58, 145.0]
["2026-09-28T14:20:21.555415+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:21.555415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.555422+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.555429+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:20:21.555434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.555441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.555462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556218+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556546+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556556+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556608+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556830+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.556902+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.557030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.557101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.557276+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.557331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.557419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.558737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:21.578782+00:00", "trade", 11.5832, 4.0]
["2026-09-28T14:20:21.591583+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.591673+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:20:21.592016+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592024+00:00", "trade", 11.58, 21.0]
["2026-09-28T14:20:21.592024+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:20:21.592033+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592051+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592070+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592090+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592106+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:21.592134+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.592404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.592817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.592840+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.592943+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:21.594211+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:22.036889+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:20:25.997220+00:00", "trade", 11.5602, 11.0]
["2026-09-28T14:20:26.194224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:26.196146+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:26.196215+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:26.196578+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:26.196731+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:26.198127+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:26.198210+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:29.739453+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:29.739894+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:31.208866+00:00", "trade", 11.58, 62.0]
["2026-09-28T14:20:31.209171+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:33.267337+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:33.267780+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:33.267800+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:36.417408+00:00", "trade", 11.5861, 4.0]
["2026-09-28T14:20:36.733644+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:38.866947+00:00", "trade", 11.5721, 80.0]
["2026-09-28T14:20:42.072309+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:20:48.523358+00:00", "trade", 11.5851, 16.0]
["2026-09-28T14:20:50.120353+00:00", "trade", 11.5842, 26.0]
["2026-09-28T14:20:51.091624+00:00", "trade", 11.5722, 5.0]
["2026-09-28T14:20:51.922742+00:00", "trade", 11.5735, 32.0]
["2026-09-28T14:20:55.962319+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:20:55.979067+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:57.763290+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:01.787256+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:02.805861+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:04.701968+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:04.702768+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:05.903771+00:00", "trade", 11.5731, 80.0]
["2026-09-28T14:21:10.556030+00:00", "trade", 11.58, 28.0]
["2026-09-28T14:21:11.761158+00:00", "trade", 11.5841, 8.0]
["2026-09-28T14:21:14.138362+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:21:14.139530+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:14.139825+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:14.140188+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:14.157196+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:21:14.157196+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:14.157197+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.157198+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.157202+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:21:14.157219+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:21:14.157220+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157243+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157251+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157258+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157305+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157432+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157470+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.157776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157820+00:00", "trade", 11.57, 180.0]
["2026-09-28T14:21:14.157821+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:21:14.157830+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:21:14.157937+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.157962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.159471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.159609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.161323+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.161719+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.162073+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.162221+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.162916+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:21:14.164280+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.164792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.169090+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.169552+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.169896+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.174292+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.175427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.175853+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.176535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.176569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.178907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.179203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.179503+00:00", "trade", 11.57, 128.0]
["2026-09-28T14:21:14.179505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:14.179561+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:21:14.179576+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.179577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.179857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.179955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.179977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.179984+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.180042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.180802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:21:14.181006+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:21:14.181006+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181094+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181104+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181166+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181517+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181935+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.181963+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.182543+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.182727+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.183124+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.183352+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.183513+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.183624+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.184832+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.185144+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.201753+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.201842+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.201845+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.202151+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.202627+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.202856+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.203003+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.204238+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.204304+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:21:14.204311+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:21:14.205304+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.217359+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:21:14.217805+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.218268+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.218723+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.218908+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.218923+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.219176+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.219384+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.219629+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.219645+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.219771+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.220356+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.233773+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.233868+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.233869+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.233874+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.234216+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:21:14.234225+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.234232+00:00", "trade", 11.57, 160.0]
["2026-09-28T14:21:14.234272+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.234556+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:14.244097+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:21:14.244158+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:21:14.255041+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:21:14.284066+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:14.579875+00:00", "trade", 11.5629, 11.0]
["2026-09-28T14:21:14.713147+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:15.595257+00:00", "trade", 11.5765, 8.0]
["2026-09-28T14:21:15.601240+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:21:15.601339+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:21:15.602226+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:21:15.723169+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:21:15.723407+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:15.723447+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723486+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723489+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723491+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723520+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723530+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723545+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723548+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723549+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723578+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723603+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723616+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723729+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723743+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723750+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723837+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723839+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723878+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723888+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723893+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:21:15.723898+00:00", "trade", 11.56, 8.0]
["2026-09-28T14:21:15.723905+00:00", "trade", 11.56, 67.0]
["2026-09-28T14:21:15.723909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:15.723943+00:00", "trade", 11.56, 33.0]
["2026-09-28T14:21:15.723962+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.723963+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.724006+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.724022+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.724052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.724059+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.724362+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.724765+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.724769+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.725077+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.725217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.725312+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.725701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.725725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726207+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726227+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726666+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.726767+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.728250+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.728676+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.728718+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.729208+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.730911+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.732121+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.732283+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.733087+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.733208+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:15.734491+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.734951+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.734966+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.735381+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.735419+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.765480+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.766009+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.766447+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.801202+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:15.802093+00:00", "trade", 11.56, 150.0]
["2026-09-28T14:21:15.926393+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:15.927906+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.713180+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.714149+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.714210+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.714237+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.714237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.714727+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.811352+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.811390+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.811632+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.824479+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.824481+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.824498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.824648+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.824933+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.824960+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.825024+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.825603+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:16.834424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.834430+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:16.834907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:17.716723+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.716763+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.717181+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.717212+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.717276+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.720733+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:17.720764+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:17.720795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:21:17.720806+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.720808+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:17.720826+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.720833+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.720856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721876+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721916+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.721936+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.722326+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.722339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.722402+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.722599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.726443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:17.726818+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.726903+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.726982+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.727253+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:21:17.783030+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.783037+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.812415+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:17.970850+00:00", "trade", 11.56, 32.0]
["2026-09-28T14:21:18.330387+00:00", "trade", 11.5728, 6.0]
["2026-09-28T14:21:18.812806+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:18.814194+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:19.474543+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:21:19.474899+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:19.486754+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:21:22.028563+00:00", "trade", 11.56, 24.0]
["2026-09-28T14:21:22.780269+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:26.086311+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:26.088147+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:28.847785+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:32.229592+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:32.229898+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:32.230422+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:32.239801+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:37.017683+00:00", "trade", 11.56, 29.0]
["2026-09-28T14:21:37.300769+00:00", "trade", 11.567, 2.0]
["2026-09-28T14:21:40.941699+00:00", "trade", 11.5719, 80.0]
["2026-09-28T14:21:42.731275+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:21:50.500081+00:00", "trade", 11.5717, 18.0]
["2026-09-28T14:21:52.017698+00:00", "trade", 11.56, 32.0]
["2026-09-28T14:21:54.971032+00:00", "trade", 11.56, 16.0]
["2026-09-28T14:21:55.158387+00:00", "trade", 11.5698, 10.0]
["2026-09-28T14:21:56.536975+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:56.537003+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:58.934919+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:58.934922+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.934941+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:21:58.934945+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.934947+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.934951+00:00", "trade", 11.57, 65.0]
["2026-09-28T14:21:58.934952+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.934955+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.934959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.934961+00:00", "trade", 11.57, 35.0]
["2026-09-28T14:21:58.934978+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.934984+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.934985+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.934998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935005+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935012+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935023+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.935031+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:21:58.935048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935069+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935075+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935082+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935089+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.935419+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.935441+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.935443+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:21:58.935498+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.935499+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.935587+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.935641+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.936269+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.938160+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.940644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:21:58.944621+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.946038+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.984989+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.985408+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:58.985850+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:58.985867+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:58.985943+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:58.987547+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:58.988468+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.988920+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:58.991953+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:59.034991+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:59.035607+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:59.036076+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:59.036094+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:59.036131+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:21:59.036366+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:21:59.036823+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:00.434404+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:00.434427+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:00.434811+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:00.435324+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:00.435331+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:00.435338+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:00.435364+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:00.435816+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.617414+00:00", "trade", 11.5699, 6.0]
["2026-09-28T14:22:01.629205+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.629646+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.629661+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.630111+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.630129+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.630145+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.630203+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.630658+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.658219+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.658244+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.658645+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.659110+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.659125+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:01.659175+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:01.659625+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:02.642474+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:02.642939+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:02.642956+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:02.643015+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:02.643471+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:03.693330+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:04.197624+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:04.884171+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:04.887399+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:05.626556+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:05.627000+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:05.627016+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:05.627044+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:05.646202+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:05.654243+00:00", "trade", 11.57, 23.0]
["2026-09-28T14:22:07.026997+00:00", "trade", 11.57, 40.0]
["2026-09-28T14:22:08.802758+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.828508+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.828980+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.829027+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.829260+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.829736+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.849605+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.849631+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.850009+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.850452+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.850466+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.850495+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:08.850758+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:08.851211+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:09.848940+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.166883+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.167269+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.167296+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.167711+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:10.168169+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:10.168203+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:10.168259+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.168712+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.168769+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.168785+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:10.169188+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:11.481164+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:11.481231+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.062726+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.723539+00:00", "trade", 11.56, 43.0]
["2026-09-28T14:22:12.724512+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:22:12.724898+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:22:12.724920+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:22:12.724946+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:22:12.724946+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.724983+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.725401+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.725750+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.726464+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.730464+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:22:12.756849+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:12.757279+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:12.757285+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:12.757339+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.757788+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.757825+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.757851+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:12.758274+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:13.279363+00:00", "trade", 11.5697, 16.0]
["2026-09-28T14:22:16.418467+00:00", "trade", 11.5695, 1.0]
["2026-09-28T14:22:19.633764+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:19.634186+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:19.634193+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:19.634219+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:19.634253+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.634734+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.634753+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.635225+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.635245+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.635713+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.635728+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.636207+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.636229+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.636693+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.636707+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.637179+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.637197+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.637671+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.637689+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.638166+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.638178+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.638657+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.638672+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.639147+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.639160+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.639636+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.639651+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.640122+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.640136+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.640607+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.640626+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.641099+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.641115+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.641611+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.642062+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.642103+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.642556+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.642598+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.643022+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.643089+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.643484+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.643573+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.643949+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.644060+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.644411+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.644539+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.644710+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.645028+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.645174+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.645511+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.645634+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.646000+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.646097+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.646486+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.646556+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.646976+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.647019+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.647456+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.647481+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.647946+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.647963+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.648435+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.648450+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.648926+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.648942+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.649413+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.649426+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.649890+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.649909+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.650376+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.650391+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.650863+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.650879+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.651356+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.651371+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.651842+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.651858+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.652332+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.652350+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.652843+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.653291+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.653332+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.653754+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.653820+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:19.654221+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:20.001026+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:27.670343+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:22:27.671334+00:00", "trade", 11.57, 40.0]
["2026-09-28T14:22:29.550209+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:22:32.727565+00:00", "trade", 11.57, 7.0]
["2026-09-28T14:22:32.730578+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:22:33.022889+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:22:35.621755+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:22:35.621764+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:35.621841+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:35.621866+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:35.622031+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:35.622317+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.622368+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.622384+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.622544+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:35.622598+00:00", "quote", 11.56, 11.59]
["2026-09-28T14:22:35.623312+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:35.635660+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:22:35.635698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.635727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.636099+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.636545+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.636594+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.636904+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:35.637346+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.637371+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.637564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.637828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:35.739436+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:36.053405+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:36.053882+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:36.053938+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:22:37.017439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:37.018393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:37.856807+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:22:38.806492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:39.471689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:40.002590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:40.722239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:41.958115+00:00", "trade", 11.5695, 2.0]
["2026-09-28T14:22:43.972700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:43.974258+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:46.847942+00:00", "trade", 11.571, 7.0]
["2026-09-28T14:22:46.848011+00:00", "trade", 11.571, 30.0]
["2026-09-28T14:22:46.880342+00:00", "trade", 11.5696, 1.0]
["2026-09-28T14:22:47.135779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:47.136280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:47.745675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:47.745695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:47.793362+00:00", "trade", 11.5674, 26.0]
["2026-09-28T14:22:47.971932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:48.745748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:49.881807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:51.092389+00:00", "trade", 11.5674, 9.0]
["2026-09-28T14:22:53.470624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:56.858987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:22:57.509776+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:22:58.195114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:03.776391+00:00", "trade", 11.5716, 300.0]
["2026-09-28T14:23:09.472487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:14.278810+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:23:14.279522+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:14.279568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:14.280471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:15.378796+00:00", "trade", 11.5648, 8.0]
["2026-09-28T14:23:16.619357+00:00", "trade", 11.5687, 2.0]
["2026-09-28T14:23:17.020065+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:18.923179+00:00", "trade", 11.5698, 6.0]
["2026-09-28T14:23:22.627225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:25.374849+00:00", "trade", 11.5743, 3.0]
["2026-09-28T14:23:26.970429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:29.693593+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:32.897690+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:23:32.897702+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:23:32.897705+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:23:32.897711+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:23:32.897715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:32.897752+00:00", "trade", 11.58, 86.0]
["2026-09-28T14:23:32.897763+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:37.021209+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:23:37.099623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:40.091513+00:00", "trade", 11.5741, 1.0]
["2026-09-28T14:23:43.751133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:43.925850+00:00", "trade", 11.5753, 2.0]
["2026-09-28T14:23:44.326301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:44.398411+00:00", "trade", 11.5702, 4.0]
["2026-09-28T14:23:50.023384+00:00", "trade", 11.5706, 111.0]
["2026-09-28T14:23:51.226879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:51.226969+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:51.227347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:23:52.018398+00:00", "trade", 11.5708, 9.0]
["2026-09-28T14:23:55.921375+00:00", "trade", 11.575, 32.0]
["2026-09-28T14:23:55.922387+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:23:55.922387+00:00", "trade", 11.575, 8.0]
["2026-09-28T14:23:55.922390+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:23:55.922390+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:23:55.922392+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:23:55.922400+00:00", "trade", 11.575, 8.0]
["2026-09-28T14:23:55.922405+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:23:55.922410+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:23:55.922457+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:23:55.922472+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:23:55.922473+00:00", "trade", 11.58, 119.0]
["2026-09-28T14:23:55.922475+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:23:55.922523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.922652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.922816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.922847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.922885+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:23:55.922961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923371+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.923896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.924219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.925311+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.926027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.927229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:55.931614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.153831+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.196713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.493186+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:23:56.493238+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.493567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.494020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:56.744451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:57.261781+00:00", "trade", 11.5815, 86.0]
["2026-09-28T14:23:57.489199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:58.860141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:23:58.860168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:02.434608+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:24:02.434614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:02.434676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:02.461688+00:00", "trade", 11.573, 80.0]
["2026-09-28T14:24:03.219081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:04.780747+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:06.454785+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:24:06.456997+00:00", "trade", 11.585, 30.0]
["2026-09-28T14:24:10.563084+00:00", "trade", 11.5817, 3.0]
["2026-09-28T14:24:10.563496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:15.879124+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:24:16.681033+00:00", "trade", 11.5828, 4.0]
["2026-09-28T14:24:17.216544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:17.217480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:17.217526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:19.817550+00:00", "trade", 11.5707, 100.0]
["2026-09-28T14:24:19.819412+00:00", "trade", 11.5707, 59.0]
["2026-09-28T14:24:19.925288+00:00", "trade", 11.5822, 1.0]
["2026-09-28T14:24:22.021175+00:00", "trade", 11.58, 7.0]
["2026-09-28T14:24:22.021227+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:24:22.021282+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:22.021901+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:24:22.021975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:22.022439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:22.820904+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:25.560419+00:00", "trade", 11.5824, 2.0]
["2026-09-28T14:24:27.615685+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:27.615733+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:27.671401+00:00", "trade", 11.5798, 31.0]
["2026-09-28T14:24:29.020912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:30.074018+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:37.021209+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:37.021262+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:37.021287+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:24:37.021315+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:24:37.857367+00:00", "trade", 11.5807, 19.0]
["2026-09-28T14:24:41.056095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:41.958372+00:00", "trade", 11.5807, 40.0]
["2026-09-28T14:24:43.313855+00:00", "trade", 11.5713, 320.0]
["2026-09-28T14:24:43.314393+00:00", "trade", 11.5713, 480.0]
["2026-09-28T14:24:44.071856+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:24:44.072092+00:00", "trade", 11.585, 50.0]
["2026-09-28T14:24:45.675288+00:00", "trade", 11.585, 80.0]
["2026-09-28T14:24:47.165000+00:00", "trade", 11.5696, 23.0]
["2026-09-28T14:24:47.573509+00:00", "trade", 11.59, 91.0]
["2026-09-28T14:24:47.573517+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573542+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573554+00:00", "trade", 11.59, 9.0]
["2026-09-28T14:24:47.573558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573623+00:00", "trade", 11.59, 9.0]
["2026-09-28T14:24:47.573668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573687+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.573981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.574048+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:24:47.574220+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.574399+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:24:47.574452+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:47.574944+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:24:47.574971+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:24:47.575237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.576008+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:24:47.576641+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:24:47.577057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.577094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.577551+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.577673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:47.604739+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:24:47.646796+00:00", "trade", 11.585, 95.0]
["2026-09-28T14:24:49.751365+00:00", "trade", 11.5821, 7.0]
["2026-09-28T14:24:52.017061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.017264+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.017332+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.017376+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017487+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017504+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017617+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017631+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:24:52.017632+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017655+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:24:52.017823+00:00", "trade", 11.59, 122.0]
["2026-09-28T14:24:52.017844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.018297+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.018359+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.018380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.018434+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.018473+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.018768+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.018817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.019292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.019319+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.019776+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.019798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.020267+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.020284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.020755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.020773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.020877+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021109+00:00", "trade", 11.58, 26.0]
["2026-09-28T14:24:52.021247+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.021317+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021339+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021357+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021364+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.021625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.022127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.022134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.022614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.022631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.023102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.023115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.023586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.023605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.024072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.024089+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.024559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.024579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.025048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.025062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.025539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.025558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.026014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.026032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.026502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.026519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.026991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.027009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.027487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.027503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.027975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.027988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.028464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.028477+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.028952+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.028967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.029324+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029437+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.029506+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029530+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029775+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029781+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029793+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.029904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030391+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030842+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.030898+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.031320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.031336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.031808+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.031824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.032271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.032300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.032316+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.032754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.051698+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052179+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052185+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052192+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052198+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052209+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.052451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.052910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.052932+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.052961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.053384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.142814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.143683+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.144132+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.144150+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.144166+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.144231+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:24:52.144255+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.144713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.144769+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.144811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.145189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.145216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.145272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.145284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.145696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.146123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:24:52.151311+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:24:52.151376+00:00", "trade", 11.58, 70.0]
["2026-09-28T14:25:00.370373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.439857+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440163+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440212+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440387+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440395+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440404+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:25:00.440438+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.440730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.440953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.440973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.441468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.441879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.442015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.442310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.442504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.442779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.442987+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.443258+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.443474+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.443719+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.443956+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.444184+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.444442+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.444647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.444925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.445109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.445413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.445576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.445895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.446040+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.446407+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.446501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.446894+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.446964+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.447379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.447426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.447925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.448377+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.448421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.448840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.448906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.449303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.449388+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.449767+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.449874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.450231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.450359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.450695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.450843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.450915+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.451326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.451377+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.451810+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.451837+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.452297+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.452319+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.452816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.453270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.453315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.453734+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.453799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.454196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.454284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.454661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.454775+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.455125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.455265+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.455592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.455741+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.456053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.456228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.456520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.456718+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.456986+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.457200+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.457450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.457676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.457746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.458162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.458212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.458669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.458680+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.459163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.459176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.459653+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.459667+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.460153+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.460170+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:00.880636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:01.001099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:05.009718+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:07.021201+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:25:07.021264+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:25:07.021326+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:25:07.021379+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:25:07.021407+00:00", "trade", 11.58, 42.0]
["2026-09-28T14:25:07.286363+00:00", "trade", 11.5827, 6.0]
["2026-09-28T14:25:07.312151+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:25:08.309425+00:00", "trade", 11.58, 61.0]
["2026-09-28T14:25:08.309524+00:00", "trade", 11.58, 39.0]
["2026-09-28T14:25:10.162100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.497026+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.497825+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.498248+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.499983+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500430+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.500431+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:25:11.500434+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.500472+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500675+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500712+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:25:11.500715+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.500725+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:25:11.500725+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:25:11.500733+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.500743+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:25:11.500962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.500998+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.501006+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.501021+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.501031+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501033+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:25:11.501033+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501034+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:25:11.501038+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:25:11.501077+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501079+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501079+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:25:11.501079+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:25:11.501080+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:25:11.501081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501084+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:25:11.501087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501102+00:00", "trade", 11.58, 32.0]
["2026-09-28T14:25:11.501108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501235+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501324+00:00", "trade", 11.58, 45.0]
["2026-09-28T14:25:11.501492+00:00", "trade", 11.58, 292.0]
["2026-09-28T14:25:11.501605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501769+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.501973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.502007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.502019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.502407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.502533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.502742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.503881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.504345+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.504415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.505454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.505527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.532313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.532700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.551480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.553113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.553939+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.600889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.601357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.601424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.601860+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.602064+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.705042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.722735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.723176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:11.854097+00:00", "trade", 11.575, 30.0]
["2026-09-28T14:25:11.904539+00:00", "trade", 11.5815, 32.0]
["2026-09-28T14:25:12.712792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.713040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.713152+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:25:12.713211+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:25:12.713221+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:25:12.713233+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:25:12.713282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.713302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.713607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.714213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.714532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.714948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.715343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.715544+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.716659+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:25:12.717426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:12.815864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:13.757778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:25:13.758189+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:13.758646+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:13.767090+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:25:13.771820+00:00", "trade", 11.57, 24.0]
["2026-09-28T14:25:13.772249+00:00", "trade", 11.57, 24.0]
["2026-09-28T14:25:13.788399+00:00", "trade", 11.57, 23.0]
["2026-09-28T14:25:13.788439+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:13.788463+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:25:13.793369+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:25:13.793758+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:25:13.793758+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:25:13.793771+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:25:13.793797+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:25:14.343829+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:14.668981+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:16.772283+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:16.887937+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:16.887996+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:17.861200+00:00", "trade", 11.5769, 5.0]
["2026-09-28T14:25:17.879593+00:00", "trade", 11.5795, 4.0]
["2026-09-28T14:25:19.930093+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:25:21.138848+00:00", "trade", 11.5794, 18.0]
["2026-09-28T14:25:22.593691+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:22.850120+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:22.850147+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:22.851978+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:22.852031+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:22.852449+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:28.717633+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:29.848413+00:00", "trade", 11.5798, 7.0]
["2026-09-28T14:25:30.420059+00:00", "trade", 11.5793, 1.0]
["2026-09-28T14:25:31.289748+00:00", "trade", 11.5645, 1.0]
["2026-09-28T14:25:31.809203+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:31.809229+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:34.283031+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:25:35.017721+00:00", "trade", 11.57, 37.0]
["2026-09-28T14:25:35.378341+00:00", "trade", 11.57, 263.0]
["2026-09-28T14:25:35.379308+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:25:35.445663+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:35.445680+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:25:36.364172+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:36.368974+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:36.392772+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:36.770732+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771017+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:25:36.771020+00:00", "trade", 11.56, 300.0]
["2026-09-28T14:25:36.771021+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:25:36.771021+00:00", "trade", 11.56, 26.0]
["2026-09-28T14:25:36.771023+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771027+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771051+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:25:36.771052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771059+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771072+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771099+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771106+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771109+00:00", "trade", 11.56, 24.0]
["2026-09-28T14:25:36.771119+00:00", "trade", 11.56, 24.0]
["2026-09-28T14:25:36.771120+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771126+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:25:36.771301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771386+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771405+00:00", "trade", 11.56, 26.0]
["2026-09-28T14:25:36.771425+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:25:36.771425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:25:36.771427+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771427+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771427+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:25:36.771432+00:00", "trade", 11.56, 55.0]
["2026-09-28T14:25:36.771514+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.771549+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.771577+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.771599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.771604+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.771643+00:00", "trade", 11.57, 39.0]
["2026-09-28T14:25:36.771739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.771762+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.771766+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.771825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.771907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772117+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772223+00:00", "trade", 11.56, 30.0]
["2026-09-28T14:25:36.772433+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772456+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772509+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772727+00:00", "trade", 11.56, 155.0]
["2026-09-28T14:25:36.772776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.772935+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.773171+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.773464+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.773484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.773911+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.774023+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.774229+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.774353+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.774438+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.774449+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.775465+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.775491+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:25:36.781719+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.781747+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781754+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781760+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781773+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781783+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:25:36.781788+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781800+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781806+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.781849+00:00", "trade", 11.55, 26.0]
["2026-09-28T14:25:36.781994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782002+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782024+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782040+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:25:36.782097+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.782109+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:25:36.782110+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782111+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782187+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782296+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782380+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782382+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.782422+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.782422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:36.782453+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.782453+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:36.782460+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:36.782471+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:25:36.782475+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782483+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782491+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782570+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782776+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782911+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.782947+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.783006+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.783208+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.784792+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.785352+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.787568+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.790901+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.811678+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.821350+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.821721+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:25:36.821762+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.821807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.822281+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.822683+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.822764+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.822785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.822792+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.831734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.833302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.836531+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.840184+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:25:36.840630+00:00", "trade", 11.5604, 36.0]
["2026-09-28T14:25:36.848309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.933386+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.933627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.934418+00:00", "trade", 11.545, 30.0]
["2026-09-28T14:25:36.934518+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:36.934900+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:36.935217+00:00", "trade", 11.545, 70.0]
["2026-09-28T14:25:36.967891+00:00", "trade", 11.55, 29.0]
["2026-09-28T14:25:37.714754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:37.720452+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:37.720459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:37.720473+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:37.720479+00:00", "trade", 11.54, 85.0]
["2026-09-28T14:25:37.720480+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:37.720480+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:37.720488+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:37.720525+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:25:37.720586+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:37.720872+00:00", "trade", 11.54, 55.0]
["2026-09-28T14:25:37.720993+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:25:37.721001+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721069+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721097+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721308+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721337+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:37.721447+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:37.721490+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:37.721519+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:37.721570+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:37.721572+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721574+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:37.721597+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721598+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721614+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721623+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721640+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721647+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721842+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721873+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721885+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721914+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.721987+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:37.722008+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722017+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:37.722019+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722046+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722483+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:37.722597+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722664+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722687+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.722936+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:37.722944+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.723209+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.723214+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.723282+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.723589+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.723731+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.731345+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.742621+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.843456+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.844237+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.929513+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:25:37.929967+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:25:37.930045+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.930499+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.930584+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.930823+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.930976+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931034+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931077+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931288+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931460+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931501+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931564+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931752+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931944+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.931963+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932052+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932193+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932430+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932444+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932535+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932654+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932910+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.932925+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933023+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933117+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933395+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933409+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933508+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933580+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933874+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933889+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.933991+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934040+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934360+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934378+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934474+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934509+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934867+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934931+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934969+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.934983+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935350+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935394+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935458+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935475+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935846+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935863+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935950+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.935967+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936331+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936344+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936436+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936454+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936813+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936862+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936925+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.936944+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937297+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937321+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937408+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937427+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937790+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937806+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937896+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.937912+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938280+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938294+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938385+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938399+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938765+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938782+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938872+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.938887+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.939252+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.939269+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.939350+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:37.939368+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:38.001581+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:39.156619+00:00", "trade", 11.53, 39.0]
["2026-09-28T14:25:39.156697+00:00", "trade", 11.53, 61.0]
["2026-09-28T14:25:39.157070+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:25:40.756491+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:42.296393+00:00", "trade", 11.54, 68.0]
["2026-09-28T14:25:42.297369+00:00", "trade", 11.54, 45.0]
["2026-09-28T14:25:42.301272+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:42.303177+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:25:42.871317+00:00", "trade", 11.54, 10.0]
["2026-09-28T14:25:42.871318+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:25:42.871322+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.871322+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.871324+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:25:42.871357+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871369+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871385+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871561+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871589+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871599+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.871723+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871795+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871804+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871811+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:25:42.871898+00:00", "trade", 11.54, 95.0]
["2026-09-28T14:25:42.871900+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.871941+00:00", "trade", 11.54, 77.0]
["2026-09-28T14:25:42.872031+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872032+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.872088+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.872102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.872114+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872134+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872412+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872466+00:00", "trade", 11.54, 5.0]
["2026-09-28T14:25:42.872493+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.872565+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872658+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872779+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872791+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.872839+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.873007+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.873070+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.873085+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.873143+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.873484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.873851+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.873859+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.874942+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.875059+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.877014+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:42.915295+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915764+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915774+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:42.915780+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915795+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915811+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915859+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.915869+00:00", "trade", 11.54, 70.0]
["2026-09-28T14:25:42.915902+00:00", "trade", 11.54, 300.0]
["2026-09-28T14:25:42.916318+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:42.923850+00:00", "trade", 11.54, 95.0]
["2026-09-28T14:25:43.336065+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:43.337151+00:00", "trade", 11.54, 63.0]
["2026-09-28T14:25:44.706589+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:25:44.706599+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:44.706603+00:00", "trade", 11.55, 87.0]
["2026-09-28T14:25:44.706693+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:44.706694+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:25:44.706695+00:00", "trade", 11.55, 12.0]
["2026-09-28T14:25:44.706697+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:44.706722+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706727+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:25:44.706730+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:44.706738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706751+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706764+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706792+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706798+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706805+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.706995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:44.707099+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:25:44.707100+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:44.707101+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707130+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707138+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707163+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:44.707192+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:44.707374+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:44.707596+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707615+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707867+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.707886+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:44.707895+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:25:44.707988+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.708289+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.708746+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.708963+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.708976+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.710133+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:25:44.712331+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.737852+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.754281+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.774898+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.808478+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.808578+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.810715+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.942298+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.942488+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.942977+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.943024+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.943159+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.943430+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:44.944428+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.054637+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.054837+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.055143+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.055813+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.058874+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.088888+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.089751+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.091282+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.185203+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.185393+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.185909+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.186073+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.190448+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.233590+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.233805+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.234301+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.234463+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.237786+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.285233+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.285387+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.285788+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.286254+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.286537+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.330679+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.330880+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.331364+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.331540+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.365345+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.365545+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.366068+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.382013+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.406882+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.407098+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.407612+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.447979+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.482711+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.483206+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.483208+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.484333+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.539775+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.539831+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:45.579241+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.051258+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.051516+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.052080+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.052364+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.052460+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.052522+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.083345+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.841123+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.841288+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.841480+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.841526+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.841725+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.841819+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.841932+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.842210+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.842684+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:46.946778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:46.947199+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:46.947480+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:46.947503+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:46.947544+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.947669+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.947685+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.947731+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.947911+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.947990+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.948138+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.949315+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:46.949835+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.949859+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:46.950517+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:46.969117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.009618+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.010063+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.010087+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.010103+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.010140+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.011616+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:47.012546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.013031+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.013074+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.013510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.013536+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.014007+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.014027+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.014516+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.014546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.014992+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.015018+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.015496+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.015524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.015977+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.016055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.016458+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.016516+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.016936+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.016983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.017426+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.017447+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.017932+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.017958+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.018435+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.018456+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.018937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.018961+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.019445+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.019873+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.019950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.020338+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.020435+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.020801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.020970+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.021263+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.021457+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.021725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.021937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.022191+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.022416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.022651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.022900+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.023115+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.023381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.023578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.023861+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.024067+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.024347+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.024526+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.024832+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.024986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.025323+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.025448+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.025810+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.025924+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.026308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.026396+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.026788+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.026858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.027278+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.027355+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.027762+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.027794+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.028275+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.028303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.028749+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.028773+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.029261+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.029282+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.029758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.029805+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.030236+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.030261+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.030736+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.030756+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.031235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.031258+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.031711+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.031738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.032219+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.032650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:47.293163+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:25:48.001572+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:48.128298+00:00", "trade", 11.5494, 94.0]
["2026-09-28T14:25:48.128360+00:00", "trade", 11.5494, 5.0]
["2026-09-28T14:25:48.782076+00:00", "trade", 11.5645, 80.0]
["2026-09-28T14:25:49.801385+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:25:49.801396+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:25:49.801400+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:49.801405+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:25:49.801439+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:49.801725+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:49.801946+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.448459+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.448683+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.448842+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.448906+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.448934+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.448955+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:51.453853+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.454338+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.454605+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.454690+00:00", "trade", 11.55, 110.0]
["2026-09-28T14:25:51.454745+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:51.454831+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.454841+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:25:51.455067+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.455317+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.455527+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.455794+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.455988+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.456281+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.456451+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.456763+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.456917+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.457244+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.457395+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.457728+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.457858+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.458218+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.458320+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.458696+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.458780+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.459188+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.459247+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.459723+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.459747+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.460220+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.460246+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.460728+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.460748+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.461226+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.461246+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.462277+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.462293+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.462347+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.462379+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.462719+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:51.463369+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:25:51.618278+00:00", "trade", 11.569, 117.0]
["2026-09-28T14:25:51.618746+00:00", "trade", 11.569, 6.0]
["2026-09-28T14:25:52.585258+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.241279+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.241893+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.242335+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.242361+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.244324+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.252898+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.278980+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:55.279276+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279280+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:25:55.279320+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279410+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279452+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279487+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279728+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279763+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279783+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.279867+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.280929+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.280937+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:25:55.281727+00:00", "trade", 11.54, 50.0]
["2026-09-28T14:25:55.281961+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:25:55.282016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.282527+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.282538+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.282606+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.282622+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283037+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283092+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283523+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283587+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.283599+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.284088+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.284117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.284591+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.284600+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285018+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285084+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285095+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285492+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285513+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285585+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.285965+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286076+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286444+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286555+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286908+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.286915+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.287065+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.287383+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.287545+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.287847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.287887+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.288011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.288362+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.288475+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.288842+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.288937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289324+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289335+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289399+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289406+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289818+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289827+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.289889+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.290315+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.290333+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.290819+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.290833+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291319+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291329+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.291825+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.292309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.292319+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.292745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.292752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.292808+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.293206+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.293298+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.293677+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.293705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.293713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294196+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294206+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294213+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294728+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.294742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295262+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295653+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295659+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295755+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.295765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296134+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296140+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296260+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296596+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.296753+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297060+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297067+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297228+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297272+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297770+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297791+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.297988+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298272+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298282+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298453+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298460+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298759+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.298915+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299245+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299383+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299409+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299906+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.299916+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300194+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300392+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300653+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300874+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.300885+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301114+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301121+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301383+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301577+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301864+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.301875+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302040+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302047+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302348+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302499+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302840+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302969+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302990+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.302999+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.303486+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.303504+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.400991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.713481+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.723413+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:55.922365+00:00", "trade", 11.5612, 13.0]
["2026-09-28T14:25:56.001061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:56.133545+00:00", "trade", 11.545, 4.0]
["2026-09-28T14:25:57.152112+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:25:57.152418+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.152892+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.152938+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.153363+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.153837+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.153857+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.153923+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.154194+00:00", "trade", 11.54, 2.0]
["2026-09-28T14:25:57.154654+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.154874+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.154888+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155104+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155127+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155324+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155366+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155409+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.155578+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.180492+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.180961+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181008+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181413+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181447+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181454+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181489+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181871+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181892+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.181916+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.182349+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:57.182799+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.014296+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015192+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015260+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015275+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015313+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015647+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015668+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015712+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015751+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015758+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.015772+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016107+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016161+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016175+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016247+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016258+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016636+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016654+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016699+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016736+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.016789+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.017121+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.017137+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:25:59.017194+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.134596+00:00", "trade", 11.54, 32.0]
["2026-09-28T14:26:02.976005+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.976486+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.976939+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.976963+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.977073+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.977978+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.978030+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.978043+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.978436+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:02.978459+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:26:21.151525+00:00", "trade", 11.54, 16.0]
["2026-09-28T14:26:21.155452+00:00", "trade", 11.54, 50.0]
["2026-09-28T14:26:21.156158+00:00", "trade", 11.54, 50.0]
["2026-09-28T14:26:21.156566+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:26:21.203185+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:26:21.429326+00:00", "trade", 11.5486, 17.0]
["2026-09-28T14:26:23.704160+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.704195+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.704206+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.704619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.705092+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.705837+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.706194+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.707094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.707148+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:23.750760+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.116652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.117124+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.117182+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.118083+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.151510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:24.766694+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:25.561421+00:00", "trade", 11.559, 10.0]
["2026-09-28T14:26:28.722795+00:00", "trade", 11.5485, 100.0]
["2026-09-28T14:26:28.944431+00:00", "trade", 11.5634, 25.0]
["2026-09-28T14:26:32.977771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:32.996453+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:33.000910+00:00", "trade", 11.545, 50.0]
["2026-09-28T14:26:33.001706+00:00", "trade", 11.545, 50.0]
["2026-09-28T14:26:33.001965+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:26:33.001970+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:26:33.003085+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:33.003545+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:33.713784+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:33.715737+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:35.745142+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:42.143561+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:42.816830+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:43.975442+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:47.165368+00:00", "trade", 11.5581, 12.0]
["2026-09-28T14:26:47.520872+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:50.558136+00:00", "trade", 11.5624, 100.0]
["2026-09-28T14:26:51.152115+00:00", "trade", 11.545, 16.0]
["2026-09-28T14:26:54.065470+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:54.749547+00:00", "trade", 11.5487, 21.0]
["2026-09-28T14:26:56.019106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:26:56.242153+00:00", "trade", 11.5684, 16.0]
["2026-09-28T14:27:02.418552+00:00", "trade", 11.5682, 300.0]
["2026-09-28T14:27:02.419077+00:00", "trade", 11.5682, 80.0]
["2026-09-28T14:27:12.022392+00:00", "trade", 11.545, 35.0]
["2026-09-28T14:27:12.022408+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:27:12.022419+00:00", "trade", 11.545, 35.0]
["2026-09-28T14:27:12.022424+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:27:12.022438+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:27:12.022446+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:27:12.022449+00:00", "trade", 11.55, 15.0]
["2026-09-28T14:27:12.022499+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:27:12.022554+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:27:12.022570+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.022584+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.022606+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.022853+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.022961+00:00", "trade", 11.55, 35.0]
["2026-09-28T14:27:12.023335+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.023436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.023478+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.024478+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.024619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.027012+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.032430+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.032977+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.032979+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.033003+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.033224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.033360+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.033396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.033727+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.033835+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.033932+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.034293+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.059514+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:27:12.060677+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.061132+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.061161+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.061426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.061609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:12.099280+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:14.696439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:14.698146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:14.698192+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:14.698526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:14.698954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:17.117121+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:17.120081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:17.120125+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:17.120859+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:27:17.120905+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:27:17.164870+00:00", "trade", 11.555, 80.0]
["2026-09-28T14:27:18.182379+00:00", "trade", 11.5479, 6.0]
["2026-09-28T14:27:22.222457+00:00", "trade", 11.5498, 5.0]
["2026-09-28T14:27:22.438676+00:00", "trade", 11.5487, 8.0]
["2026-09-28T14:27:24.664390+00:00", "trade", 11.5486, 9.0]
["2026-09-28T14:27:27.164779+00:00", "trade", 11.555, 47.0]
["2026-09-28T14:27:29.839059+00:00", "trade", 11.5677, 18.0]
["2026-09-28T14:27:29.839806+00:00", "trade", 11.5677, 15.0]
["2026-09-28T14:27:29.840881+00:00", "trade", 11.5677, 12.0]
["2026-09-28T14:27:29.842567+00:00", "trade", 11.5677, 6.0]
["2026-09-28T14:27:29.843206+00:00", "trade", 11.5677, 5.0]
["2026-09-28T14:27:29.843651+00:00", "trade", 11.5677, 1.0]
["2026-09-28T14:27:29.844994+00:00", "trade", 11.5677, 12.0]
["2026-09-28T14:27:31.341745+00:00", "trade", 11.56, 73.0]
["2026-09-28T14:27:41.872377+00:00", "trade", 11.5528, 2.0]
["2026-09-28T14:27:52.081697+00:00", "trade", 11.5529, 3.0]
["2026-09-28T14:27:56.187056+00:00", "trade", 11.555, 80.0]
["2026-09-28T14:28:02.560352+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:28:02.561372+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:28:02.562138+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:28:02.562957+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:28:02.724545+00:00", "trade", 11.555, 16.0]
["2026-09-28T14:28:04.135360+00:00", "trade", 11.5496, 13.0]
["2026-09-28T14:28:04.300442+00:00", "trade", 11.5687, 33.0]
["2026-09-28T14:28:04.300935+00:00", "trade", 11.5687, 1.0]
["2026-09-28T14:28:04.302403+00:00", "trade", 11.5687, 100.0]
["2026-09-28T14:28:04.303049+00:00", "trade", 11.5687, 59.0]
["2026-09-28T14:28:10.682280+00:00", "trade", 11.5684, 100.0]
["2026-09-28T14:28:10.682962+00:00", "trade", 11.5684, 23.0]
["2026-09-28T14:28:17.577666+00:00", "trade", 11.5684, 34.0]
["2026-09-28T14:28:20.937386+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:28:23.338641+00:00", "trade", 11.5664, 100.0]
["2026-09-28T14:28:23.339591+00:00", "trade", 11.5664, 36.0]
["2026-09-28T14:28:23.340147+00:00", "trade", 11.5664, 24.0]
["2026-09-28T14:28:23.341353+00:00", "trade", 11.5664, 14.0]
["2026-09-28T14:28:23.681682+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:23.681731+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:24.499598+00:00", "trade", 11.5615, 4.0]
["2026-09-28T14:28:24.596642+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:25.561386+00:00", "trade", 11.5535, 9.0]
["2026-09-28T14:28:25.703955+00:00", "trade", 11.555, 32.0]
["2026-09-28T14:28:26.541191+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541204+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541209+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:28:26.541210+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541211+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541214+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:28:26.541216+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:28:26.541217+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:28:26.541218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541375+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:28:26.541438+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541533+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:28:26.541566+00:00", "trade", 11.56, 12.0]
["2026-09-28T14:28:26.541582+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:28:26.541584+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:28:26.541617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.541652+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:28:26.541653+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.541654+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.541683+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:28:26.541749+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.541973+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.542304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.542321+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.542824+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.543381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.544157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.544182+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.544381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.544743+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.566402+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:28:26.575969+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.834482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.834986+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.835416+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:26.840827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.378531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.378581+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.378588+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.378629+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.379203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.379965+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.414659+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.414703+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:27.429292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:28.875657+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:29.725711+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:28:29.726183+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:30.711977+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:32.354397+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:32.354443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:33.001359+00:00", "trade", 11.5562, 6.0]
["2026-09-28T14:28:34.088818+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:28:34.089602+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.090029+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.090075+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.105027+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:28:34.105525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.105975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.105994+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.107123+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:28:34.107787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:34.108552+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:28:34.117239+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:28:34.148324+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:28:35.523811+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:35.524262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:37.374999+00:00", "trade", 11.57, 8.0]
["2026-09-28T14:28:37.375000+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:28:37.375000+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:37.375069+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:28:37.375157+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.375180+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375634+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.375706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375759+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.375921+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376217+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376350+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.376404+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.376411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376424+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:28:37.376424+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:28:37.376449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376450+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.376458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376495+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.376565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.376821+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377010+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.377031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377295+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377471+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.377499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.377927+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.378249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.378271+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.378293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.378314+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.378745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.379066+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.379238+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:28:37.379249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.379270+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.379714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.379952+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:28:37.379961+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:28:37.380088+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.380173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.380614+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.380672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.381075+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.381339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.381787+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.381810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.382250+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.382350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.382789+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.382811+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.382820+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383726+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383743+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383904+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.383929+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.384055+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.384166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385522+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385787+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385796+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.385840+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.386213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.386525+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.388689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.389137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.406062+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.406188+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.406604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.407102+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.407132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.407560+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.412566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.412684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.413574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.413951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.413954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.414009+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.414425+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.414794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.414851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.415652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.415656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.415730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.415772+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.415825+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.416352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.416431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.417619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.417652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.418000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.418037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.418040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.418040+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.418492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.418804+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.419793+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.419903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.420940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.421304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.421309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.421345+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.421352+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:28:37.421630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.421710+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.422899+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.423275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.423452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.424384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.427278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.507489+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:37.508273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.991293+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:28:39.991968+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.992005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.992461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.992469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.992917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.992951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:39.993636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:40.094840+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:40.095304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:40.362096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:40.421589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:40.734959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:41.478922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:41.483171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:41.760453+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:44.483593+00:00", "trade", 11.5605, 1.0]
["2026-09-28T14:28:46.069225+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:28:47.612687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:47.612696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:47.719333+00:00", "trade", 11.5649, 2.0]
["2026-09-28T14:28:52.605895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:52.605901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:52.608748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:53.681612+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:53.802294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.782788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.783286+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.859192+00:00", "trade", 11.575, 67.0]
["2026-09-28T14:28:55.860127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.860162+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.860408+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.860616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:55.862890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:56.663642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:57.021015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:28:57.021022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:03.713277+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:04.699734+00:00", "trade", 11.5656, 19.0]
["2026-09-28T14:29:07.233817+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:29:09.437369+00:00", "trade", 11.5618, 27.0]
["2026-09-28T14:29:11.056294+00:00", "trade", 11.58, 71.0]
["2026-09-28T14:29:11.056302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:11.063203+00:00", "trade", 11.575, 29.0]
["2026-09-28T14:29:20.232832+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:21.921605+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:29:21.921655+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:29:21.921673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:21.921681+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:21.921688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:21.921989+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:29:21.922390+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:29:21.922423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.922516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.922821+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.922905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.922947+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.923025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.923144+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.923222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.923368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.923519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.927381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:21.928570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.029489+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.053024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.053581+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.053982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.153620+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:22.156464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:24.339140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:24.339187+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:24.664408+00:00", "trade", 11.5663, 8.0]
["2026-09-28T14:29:24.855357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:26.048092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:27.061520+00:00", "trade", 11.5715, 18.0]
["2026-09-28T14:29:27.072509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:27.073111+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:27.074024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:27.074475+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:27.074785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:29.598720+00:00", "trade", 11.5715, 4.0]
["2026-09-28T14:29:29.850364+00:00", "trade", 11.5665, 101.0]
["2026-09-28T14:29:31.761333+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:29:31.761346+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:31.761402+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:31.762093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:31.762505+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:29:31.762572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:31.808786+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:31.808845+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:31.809063+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:31.809535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:31.810010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:32.112805+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:32.112863+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:29:32.113549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:32.114013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:32.641227+00:00", "trade", 11.5645, 18.0]
["2026-09-28T14:29:33.154817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:33.157019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:33.157512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:33.168341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:33.310041+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:29:40.503161+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:29:40.798241+00:00", "trade", 11.5645, 1.0]
["2026-09-28T14:29:47.521444+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:47.521905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:47.524275+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:47.526172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:49.406931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:49.407335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:49.697354+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:29:49.697415+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:29:49.698191+00:00", "trade", 11.59, 2.0]
["2026-09-28T14:29:56.187375+00:00", "trade", 11.5675, 21.0]
["2026-09-28T14:29:57.918726+00:00", "trade", 11.5675, 3.0]
["2026-09-28T14:29:58.444292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:58.444343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:58.919860+00:00", "trade", 11.585, 80.0]
["2026-09-28T14:29:58.920222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:59.510954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:59.994292+00:00", "trade", 11.58, 150.0]
["2026-09-28T14:29:59.995256+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:29:59.995318+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:29:59.995377+00:00", "trade", 11.58, 36.0]
["2026-09-28T14:29:59.995437+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:29:59.995617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:59.996077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:59.996217+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:29:59.997017+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:29:59.999659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:00.364665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:00.368549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:00.430808+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:30:00.618271+00:00", "trade", 11.5806, 3.0]
["2026-09-28T14:30:00.618300+00:00", "trade", 11.5732, 5.0]
["2026-09-28T14:30:04.301403+00:00", "trade", 11.5687, 16.0]
["2026-09-28T14:30:04.469894+00:00", "trade", 11.59, 150.0]
["2026-09-28T14:30:04.976897+00:00", "trade", 11.5593, 100.0]
["2026-09-28T14:30:05.027089+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:05.470600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.081828+00:00", "trade", 11.585, 200.0]
["2026-09-28T14:30:06.081882+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:30:06.081902+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:30:06.082172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082226+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:30:06.082226+00:00", "trade", 11.585, 37.0]
["2026-09-28T14:30:06.082228+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082228+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:30:06.082241+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082243+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082265+00:00", "trade", 11.58, 69.0]
["2026-09-28T14:30:06.082267+00:00", "trade", 11.58, 91.0]
["2026-09-28T14:30:06.082268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082277+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082280+00:00", "trade", 11.585, 37.0]
["2026-09-28T14:30:06.082282+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082289+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082304+00:00", "trade", 11.585, 26.0]
["2026-09-28T14:30:06.082305+00:00", "trade", 11.58, 37.0]
["2026-09-28T14:30:06.082308+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:30:06.082387+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082399+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:30:06.082535+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:30:06.082537+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082568+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082678+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082685+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082690+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:30:06.082691+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:06.082717+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.082723+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:06.082771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.082972+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083062+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083143+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.083841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.086995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.091649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.126785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.182282+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.182957+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.182998+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.183038+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.184360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.184415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:06.186384+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.186839+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.186845+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.187611+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.217250+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.217279+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.401059+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.401149+00:00", "trade", 11.58, 150.0]
["2026-09-28T14:30:06.713089+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.714830+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:06.714859+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:07.012080+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:07.113021+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:07.239071+00:00", "trade", 11.5812, 20.0]
["2026-09-28T14:30:07.917749+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:08.420816+00:00", "trade", 11.566, 13.0]
["2026-09-28T14:30:08.457417+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:09.690428+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:09.690947+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:09.691382+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:09.700362+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:09.700820+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:10.128847+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:11.744158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.744212+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.744255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.745352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.745359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.745410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.745777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.746208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.746651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:11.807667+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:30:12.366003+00:00", "trade", 11.575, 9.0]
["2026-09-28T14:30:12.555964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:12.558005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:12.558460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:12.558909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:12.593913+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:30:12.594675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:12.908969+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.671549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.671594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.671601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.672417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.673919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:13.674754+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:15.181689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:15.366224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:15.374434+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:30:15.653012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:15.709271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:15.883249+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:30:15.884809+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:30:16.476871+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:16.476956+00:00", "trade", 11.58, 150.0]
["2026-09-28T14:30:16.478776+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.479243+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.480892+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.486543+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.486568+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.487473+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.488254+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:16.488278+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:17.054913+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:17.677716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.677766+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.677821+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.681039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.681488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.681954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.682906+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:17.683354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:18.226579+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:19.677116+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:19.678565+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:19.678908+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:20.949716+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:20.954002+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:21.339311+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:21.994683+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:22.712707+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:23.471891+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:23.860711+00:00", "trade", 11.5652, 10.0]
["2026-09-28T14:30:24.805405+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:25.334924+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:25.461860+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:30:26.493620+00:00", "trade", 11.5794, 1.0]
["2026-09-28T14:30:29.203101+00:00", "trade", 11.5814, 13.0]
["2026-09-28T14:30:29.203941+00:00", "trade", 11.5814, 4.0]
["2026-09-28T14:30:29.409835+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:30:34.008248+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:30:35.200726+00:00", "trade", 11.5814, 4.0]
["2026-09-28T14:30:40.819622+00:00", "trade", 11.5652, 10.0]
["2026-09-28T14:30:46.142138+00:00", "trade", 11.57, 7.0]
["2026-09-28T14:30:46.142163+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.142850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.143584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.143685+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.144138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.144151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.149194+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.149586+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.150395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:46.150411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:48.814788+00:00", "trade", 11.5698, 35.0]
["2026-09-28T14:30:48.917948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:48.917955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:50.577671+00:00", "trade", 11.5616, 9.0]
["2026-09-28T14:30:55.465243+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:30:55.469438+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:30:55.521234+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:30:55.521724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:55.522180+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:30:55.523160+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:30:55.523812+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:30:55.543764+00:00", "trade", 11.575, 12.0]
["2026-09-28T14:30:55.544777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:55.560647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:55.561106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:55.605570+00:00", "trade", 11.575, 47.0]
["2026-09-28T14:30:55.621922+00:00", "trade", 11.575, 24.0]
["2026-09-28T14:31:00.095387+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:31:01.056087+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:31:01.056096+00:00", "trade", 11.58, 90.0]
["2026-09-28T14:31:01.056100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:01.056557+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:01.056597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:01.063726+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:01.064335+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:31:02.360717+00:00", "trade", 11.5778, 21.0]
["2026-09-28T14:31:02.360760+00:00", "trade", 11.58, 12.0]
["2026-09-28T14:31:02.360761+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:02.360786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.360800+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:31:02.360807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.360814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.360820+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.360827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361044+00:00", "trade", 11.58, 109.0]
["2026-09-28T14:31:02.361046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361121+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361231+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:02.361336+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:02.361337+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:31:02.361416+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.361427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.361981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.362125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.362250+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.364350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.407253+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:02.408850+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:31:02.408893+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:31:03.041807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:03.294152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:03.753811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:04.821428+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:04.822075+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:05.919986+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:05.922111+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:05.953207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:07.057268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:07.062322+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:09.125363+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:09.437359+00:00", "trade", 11.5809, 33.0]
["2026-09-28T14:31:09.438358+00:00", "trade", 11.5809, 24.0]
["2026-09-28T14:31:09.461529+00:00", "trade", 11.585, 17.0]
["2026-09-28T14:31:09.462257+00:00", "trade", 11.585, 12.0]
["2026-09-28T14:31:09.641434+00:00", "trade", 11.5798, 19.0]
["2026-09-28T14:31:10.153328+00:00", "trade", 11.5798, 13.0]
["2026-09-28T14:31:10.153707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.154609+00:00", "trade", 11.5798, 8.0]
["2026-09-28T14:31:10.503259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.503304+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.504061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.504098+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.505253+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:10.506464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:12.885052+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:31:12.886887+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:12.887227+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:31:12.956133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:12.981763+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:31:18.045079+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:31:19.676251+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:22.058313+00:00", "trade", 11.5653, 100.0]
["2026-09-28T14:31:30.120925+00:00", "trade", 11.5805, 17.0]
["2026-09-28T14:31:31.024156+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:31:31.024866+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:31:31.025647+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:31:31.026437+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:31:31.026498+00:00", "trade", 11.585, 23.0]
["2026-09-28T14:31:31.026914+00:00", "trade", 11.585, 6.0]
["2026-09-28T14:31:31.027049+00:00", "trade", 11.585, 23.0]
["2026-09-28T14:31:31.027489+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:31:31.027851+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:31:31.028414+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:31:31.032510+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:31:31.217396+00:00", "trade", 11.5808, 141.0]
["2026-09-28T14:31:31.578947+00:00", "trade", 11.5842, 4.0]
["2026-09-28T14:31:35.880290+00:00", "trade", 11.5808, 4.0]
["2026-09-28T14:31:38.992153+00:00", "trade", 11.5813, 4.0]
["2026-09-28T14:31:43.079924+00:00", "trade", 11.581, 2.0]
["2026-09-28T14:31:44.019113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:44.019566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996188+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:52.996189+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:52.996242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996248+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996263+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:52.996268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996269+00:00", "trade", 11.58, 11.0]
["2026-09-28T14:31:52.996283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996297+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996306+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:31:52.996330+00:00", "trade", 11.58, 129.0]
["2026-09-28T14:31:52.996330+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.996444+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:31:52.996444+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:31:52.996586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:31:52.996629+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:31:52.996632+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:31:52.996632+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:31:52.996638+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.996660+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:31:52.996667+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:31:52.996682+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.996698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.996724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.996738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.996881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.996891+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.996946+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.996954+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:31:52.997015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997274+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.997568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.998683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.999057+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:52.999915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.000365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.002651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.008935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.008960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.009480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.066909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.067317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.068258+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.077259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.096591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.097702+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.097705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.097717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.097756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.097797+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.098230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.098658+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.098672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.098730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.107767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.183817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.201598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.205199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.210790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.210800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.211236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.713290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.714056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.715018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:53.716105+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:31:55.217826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:00.165848+00:00", "trade", 11.5728, 80.0]
["2026-09-28T14:32:02.773906+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:32:02.774507+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:32:02.774678+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:32:04.833158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:08.224203+00:00", "trade", 11.5797, 6.0]
["2026-09-28T14:32:08.225324+00:00", "trade", 11.5797, 3.0]
["2026-09-28T14:32:08.388039+00:00", "trade", 11.575, 6.0]
["2026-09-28T14:32:12.602945+00:00", "trade", 11.5747, 80.0]
["2026-09-28T14:32:12.603751+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:12.604203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:14.465399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:14.774215+00:00", "trade", 11.5777, 1.0]
["2026-09-28T14:32:16.287641+00:00", "trade", 11.579, 5.0]
["2026-09-28T14:32:16.288963+00:00", "trade", 11.579, 4.0]
["2026-09-28T14:32:16.291251+00:00", "trade", 11.579, 4.0]
["2026-09-28T14:32:16.291334+00:00", "trade", 11.579, 3.0]
["2026-09-28T14:32:16.291999+00:00", "trade", 11.579, 3.0]
["2026-09-28T14:32:16.293476+00:00", "trade", 11.579, 2.0]
["2026-09-28T14:32:16.294060+00:00", "trade", 11.579, 2.0]
["2026-09-28T14:32:16.295043+00:00", "trade", 11.579, 1.0]
["2026-09-28T14:32:16.296002+00:00", "trade", 11.579, 1.0]
["2026-09-28T14:32:16.297388+00:00", "trade", 11.579, 1.0]
["2026-09-28T14:32:16.297819+00:00", "trade", 11.579, 31.0]
["2026-09-28T14:32:16.714678+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:16.715393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:16.715766+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:16.717255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:16.717299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:20.092102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:22.886566+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:32:26.822738+00:00", "trade", 11.5796, 7.0]
["2026-09-28T14:32:27.059256+00:00", "trade", 11.579, 1.0]
["2026-09-28T14:32:32.190907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:32.191597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:32.192658+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:32.516402+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:32:35.638452+00:00", "trade", 11.5755, 5.0]
["2026-09-28T14:32:40.247566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:47.071472+00:00", "trade", 11.5784, 1.0]
["2026-09-28T14:32:47.633284+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:32:53.398480+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:33:00.778900+00:00", "trade", 11.5752, 1.0]
["2026-09-28T14:33:01.605996+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:33:05.883125+00:00", "trade", 11.579, 100.0]
["2026-09-28T14:33:05.883723+00:00", "trade", 11.579, 7.0]
["2026-09-28T14:33:09.437364+00:00", "trade", 11.5789, 42.0]
["2026-09-28T14:33:09.439359+00:00", "trade", 11.5789, 26.0]
["2026-09-28T14:33:11.385638+00:00", "trade", 11.5758, 5.0]
["2026-09-28T14:33:14.809617+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:33:15.712628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:18.222378+00:00", "trade", 11.5752, 2.0]
["2026-09-28T14:33:18.223430+00:00", "trade", 11.5752, 1.0]
["2026-09-28T14:33:28.067666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:28.078948+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:33:28.278858+00:00", "trade", 11.5751, 2.0]
["2026-09-28T14:33:29.984951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:29.985712+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.769924+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:33:30.769986+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:33:30.770004+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:30.770005+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:33:30.770007+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:30.770053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770300+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:33:30.770307+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:33:30.770397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770420+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770560+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770587+00:00", "trade", 11.57, 15.0]
["2026-09-28T14:33:30.770604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770623+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:30.770625+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:33:30.770625+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:33:30.770626+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:33:30.770630+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:33:30.770653+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:30.770682+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:30.770692+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:33:30.770748+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:33:30.770755+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770760+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:33:30.770762+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:33:30.770765+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770777+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770784+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770872+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.770995+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.771030+00:00", "trade", 11.57, 49.0]
["2026-09-28T14:33:30.771054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.771637+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.771787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.771859+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:33:30.771867+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:33:30.772174+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.772233+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.772287+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.775455+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.775479+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.778466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.785669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.785694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.787430+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:33:30.789395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.802938+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.802963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:30.838893+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:33:30.870066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.141199+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.141480+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.142151+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.142167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.142325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.150604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.277740+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.278387+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.278968+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.279524+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.279973+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.280088+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.280422+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:31.280646+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.281210+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:33:31.281664+00:00", "trade", 11.565, 24.0]
["2026-09-28T14:33:31.282586+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:33:34.182622+00:00", "trade", 11.5695, 3.0]
["2026-09-28T14:33:34.183514+00:00", "trade", 11.5695, 2.0]
["2026-09-28T14:33:35.685081+00:00", "trade", 11.5661, 17.0]
["2026-09-28T14:33:36.292792+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.292934+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.293877+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.296578+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.299523+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.300479+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.301901+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.516605+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:36.520843+00:00", "trade", 11.56, 32.0]
["2026-09-28T14:33:36.520922+00:00", "trade", 11.56, 39.0]
["2026-09-28T14:33:39.196866+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:39.197344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:41.783645+00:00", "trade", 11.5682, 4.0]
["2026-09-28T14:33:44.181292+00:00", "trade", 11.5661, 18.0]
["2026-09-28T14:33:46.217883+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.239836+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.240775+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.262249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.445450+00:00", "trade", 11.5691, 3.0]
["2026-09-28T14:33:55.270841+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:33:55.270894+00:00", "trade", 11.56, 9.0]
["2026-09-28T14:33:55.270921+00:00", "trade", 11.56, 22.0]
["2026-09-28T14:33:55.270949+00:00", "trade", 11.56, 44.0]
["2026-09-28T14:34:00.839436+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:34:09.542934+00:00", "trade", 11.5694, 2.0]
["2026-09-28T14:34:11.843723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:11.844383+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:14.020911+00:00", "trade", 11.56, 76.0]
["2026-09-28T14:34:14.440174+00:00", "trade", 11.5656, 23.0]
["2026-09-28T14:34:17.012934+00:00", "trade", 11.5678, 5.0]
["2026-09-28T14:34:22.022270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032361+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:34:22.032442+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:34:22.032442+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032443+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:34:22.032468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032516+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032918+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.032954+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.033018+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:34:22.033019+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:34:22.033019+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:34:22.033020+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.033063+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.033092+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.033105+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.033116+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:34:22.033212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.033229+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.033339+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.033406+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:34:22.033711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.034114+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.034130+00:00", "trade", 11.555, 36.0]
["2026-09-28T14:34:22.034209+00:00", "trade", 11.555, 12.0]
["2026-09-28T14:34:22.034951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.035262+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:34:22.037498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.039030+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:34:22.039791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.098911+00:00", "trade", 11.555, 17.0]
["2026-09-28T14:34:22.098952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.099346+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.100299+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.100310+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.100482+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.101389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.110431+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.110878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.133327+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133689+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133778+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133785+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133791+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133798+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.133810+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:34:22.134146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.134644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.134719+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135150+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135626+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135635+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.135644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.136127+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.136141+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.136639+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.137092+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.137099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.137136+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.712967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.713372+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.713466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.713960+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.714405+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.714524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.715796+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.715818+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.719131+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.723292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.761087+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.762922+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:22.774475+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:34:24.117360+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:24.775070+00:00", "trade", 11.555, 4.0]
["2026-09-28T14:34:26.194097+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.201411+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.201436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.202461+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.203291+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.203806+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.204264+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:26.209630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:29.178779+00:00", "trade", 11.5658, 2.0]
["2026-09-28T14:34:31.410057+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:31.411427+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:31.439516+00:00", "trade", 11.555, 67.0]
["2026-09-28T14:34:31.525426+00:00", "trade", 11.555, 40.0]
["2026-09-28T14:34:33.354814+00:00", "trade", 11.555, 300.0]
["2026-09-28T14:34:33.357054+00:00", "trade", 11.55, 8.0]
["2026-09-28T14:34:33.357082+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357113+00:00", "trade", 11.55, 13.0]
["2026-09-28T14:34:33.357114+00:00", "trade", 11.55, 90.0]
["2026-09-28T14:34:33.357115+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:34:33.357119+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:34:33.357139+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:34:33.357143+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357147+00:00", "trade", 11.55, 41.0]
["2026-09-28T14:34:33.357150+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357163+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357170+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357190+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357427+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:34:33.357459+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:34:33.357541+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:34:33.357555+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357575+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:34:33.357576+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:34:33.357589+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:34:33.357595+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:34:33.357603+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:34:33.357610+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357634+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357637+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.357885+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.358055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.358474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.358876+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.358925+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.359484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.361537+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.361603+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.362063+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.363370+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.367531+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.367911+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.367935+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.370466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.396262+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.396287+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.408236+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.457274+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.478156+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.589751+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:33.840979+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:35.654441+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:35.654469+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:35.869778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:36.321642+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:36.321669+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:36.328922+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:36.328950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:37.905794+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:37.906247+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451205+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:34:38.451754+00:00", "trade", 11.54, 46.0]
["2026-09-28T14:34:38.451755+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.451773+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451780+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451787+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451808+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.451821+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.452038+00:00", "trade", 11.54, 20.0]
["2026-09-28T14:34:38.452038+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.452122+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.452149+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.452171+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.452254+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:34:38.452344+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.452359+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.452360+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:34:38.452432+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452446+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452455+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452497+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452511+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452698+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.452848+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.452992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453094+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:34:38.453096+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453127+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453445+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453576+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453590+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.453884+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.458534+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.469033+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.472149+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.502991+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.553965+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.554403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.716271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:38.837188+00:00", "trade", 11.5641, 1.0]
["2026-09-28T14:34:40.219096+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.122248+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.122743+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.122797+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.123612+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.224412+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:41.224873+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:45.544129+00:00", "trade", 11.5524, 2.0]
["2026-09-28T14:34:47.699704+00:00", "trade", 11.5639, 11.0]
["2026-09-28T14:34:49.213807+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:49.214239+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:49.214265+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:49.495897+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:50.876529+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:51.520794+00:00", "trade", 11.53, 32.0]
["2026-09-28T14:34:51.520834+00:00", "trade", 11.53, 4.0]
["2026-09-28T14:34:54.461449+00:00", "trade", 11.5521, 3.0]
["2026-09-28T14:34:54.463338+00:00", "trade", 11.5521, 2.0]
["2026-09-28T14:34:55.999491+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:56.000601+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:34:56.102637+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:00.779360+00:00", "trade", 11.5588, 24.0]
["2026-09-28T14:35:02.849413+00:00", "trade", 11.5703, 11.0]
["2026-09-28T14:35:03.708568+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:03.708569+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:03.708598+00:00", "trade", 11.53, 60.0]
["2026-09-28T14:35:03.708622+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.708629+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.708635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.708641+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:35:03.708916+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.708942+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.708999+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:03.709047+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:35:03.709093+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:03.709099+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:03.709143+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:03.709162+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.709303+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.709553+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.710167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.710180+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.710199+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.710206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.713030+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.715242+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.783150+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.809016+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.809989+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.810000+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.810343+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:03.810772+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.532866+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.534628+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.534736+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:05.535183+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:05.535211+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:05.535222+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:05.535554+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536037+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536053+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536498+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536516+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536534+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.536966+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537011+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537447+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537916+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.537949+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.538374+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.538391+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.538862+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.538875+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539316+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539351+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539369+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539791+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.539810+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540276+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540293+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540732+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540740+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540764+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.540816+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.541212+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.541233+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.541697+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.541715+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542151+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542158+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.542642+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.543119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.543133+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.543583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.543606+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.543621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:05.544058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:06.155841+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:35:06.160667+00:00", "trade", 11.525, 50.0]
["2026-09-28T14:35:06.160753+00:00", "trade", 11.525, 50.0]
["2026-09-28T14:35:06.160847+00:00", "trade", 11.525, 50.0]
["2026-09-28T14:35:06.161174+00:00", "trade", 11.525, 50.0]
["2026-09-28T14:35:06.165236+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:06.165687+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:09.634800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:09.635249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:10.550058+00:00", "trade", 11.547, 4.0]
["2026-09-28T14:35:10.551329+00:00", "trade", 11.547, 1.0]
["2026-09-28T14:35:10.714430+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:12.080188+00:00", "trade", 11.5612, 23.0]
["2026-09-28T14:35:12.080492+00:00", "trade", 11.5612, 5.0]
["2026-09-28T14:35:12.944669+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:16.748999+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:16.775058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:19.054957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:19.054958+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:19.055449+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:19.057502+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:19.079996+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:35:20.864478+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:35:20.866698+00:00", "trade", 11.56, 13.0]
["2026-09-28T14:35:20.867670+00:00", "trade", 11.56, 4.0]
["2026-09-28T14:35:20.868097+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:35:20.868141+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:35:20.868531+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:35:20.869221+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:35:21.273965+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:35:21.352606+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:35:22.324658+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:35:24.228997+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:35:26.137706+00:00", "trade", 11.5404, 1.0]
["2026-09-28T14:35:28.479361+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:35:28.479750+00:00", "trade", 11.525, 186.0]
["2026-09-28T14:35:28.686467+00:00", "trade", 11.525, 200.0]
["2026-09-28T14:35:33.437980+00:00", "trade", 11.5594, 100.0]
["2026-09-28T14:35:35.489711+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.084370+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.090010+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:35:36.090010+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:35:36.090058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163616+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:35:36.163619+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:36.163619+00:00", "trade", 11.53, 72.0]
["2026-09-28T14:35:36.163656+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:35:36.163663+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163670+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163695+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:35:36.163698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163710+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:35:36.163711+00:00", "trade", 11.53, 28.0]
["2026-09-28T14:35:36.163712+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163725+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163732+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163745+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163746+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:36.163751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163753+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:36.163758+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163771+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:35:36.163786+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163806+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163819+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163826+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163833+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163882+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163889+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:35:36.163894+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:35:36.163920+00:00", "trade", 11.53, 70.0]
["2026-09-28T14:35:36.163979+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.163986+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.163993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.164050+00:00", "trade", 11.53, 28.0]
["2026-09-28T14:35:36.164097+00:00", "trade", 11.53, 68.0]
["2026-09-28T14:35:36.164238+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.164428+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.164677+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.164685+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.166500+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.167204+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.167225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.167279+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.168542+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.168626+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.168905+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.169067+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173199+00:00", "trade", 11.54, 86.0]
["2026-09-28T14:35:36.173484+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173491+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173517+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173524+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173530+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173570+00:00", "trade", 11.54, 2.0]
["2026-09-28T14:35:36.173571+00:00", "trade", 11.54, 14.0]
["2026-09-28T14:35:36.173574+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:35:36.173574+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:35:36.173578+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:35:36.173578+00:00", "trade", 11.54, 40.0]
["2026-09-28T14:35:36.173582+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:35:36.173589+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:35:36.173710+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.173771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.173778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.174628+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.174640+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.174748+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.174986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.174997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.175073+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.175208+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.175235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.204455+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204697+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204755+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204776+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204863+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204889+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204938+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204944+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.204960+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.205209+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.205370+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.205940+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.206920+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.206944+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.207315+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.207705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.207810+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208157+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208168+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208191+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208343+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208498+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208507+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208517+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208558+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.208610+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.208794+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.208801+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.208832+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.208841+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209057+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209160+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.209328+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209380+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209521+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209553+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.209595+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.209663+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.209844+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.209922+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.210285+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.210306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.210346+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.210360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.210379+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:35:36.210769+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.210879+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.211238+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.211679+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.211686+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.211772+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.211823+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:35:36.211836+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:36.211849+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:35:36.211851+00:00", "trade", 11.55, 6.0]
["2026-09-28T14:35:36.211864+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:35:36.212214+00:00", "trade", 11.55, 70.0]
["2026-09-28T14:35:36.212219+00:00", "trade", 11.55, 70.0]
["2026-09-28T14:35:36.212241+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.212289+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:35:36.212296+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:35:36.212296+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.212367+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.212694+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.212701+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.212728+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.213653+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.223897+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.315814+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316236+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316253+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316280+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316318+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316469+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316676+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316797+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.316918+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.317034+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:35:36.318391+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.318414+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.318815+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.319262+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.327578+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.328060+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.328325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.328490+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.439757+00:00", "trade", 11.5547, 1.0]
["2026-09-28T14:35:36.440542+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.440821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.441023+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.441286+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.441474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:36.501309+00:00", "trade", 11.545, 3.0]
["2026-09-28T14:35:36.713452+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.713899+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.713906+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.713927+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.713966+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.714370+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.714423+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.714537+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.715481+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:36.719505+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:39.268363+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:40.817923+00:00", "trade", 11.5408, 5.0]
["2026-09-28T14:35:40.824494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:40.824947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.365423+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.365888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.365914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.365925+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.366370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:42.375364+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:43.959492+00:00", "trade", 11.552, 7.0]
["2026-09-28T14:35:45.054010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054059+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054066+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054117+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054289+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054558+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054605+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054629+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.054653+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.055060+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.055106+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.055117+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:45.055142+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.862825+00:00", "trade", 11.55, 14.0]
["2026-09-28T14:35:46.862826+00:00", "trade", 11.55, 41.0]
["2026-09-28T14:35:46.862872+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.862879+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.862892+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.862903+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:35:46.863205+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.863217+00:00", "trade", 11.55, 700.0]
["2026-09-28T14:35:46.863218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.863239+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.863253+00:00", "trade", 11.55, 34.0]
["2026-09-28T14:35:46.863258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.863273+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:46.863373+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.863409+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.863443+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.863450+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.863611+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.863619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.863626+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.863843+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864046+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864068+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864153+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864310+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864317+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864323+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864355+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864702+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.864835+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.865175+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.865836+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.866488+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.866930+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.867936+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.868198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.874798+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.875252+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.897638+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.897656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:35:46.900756+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.900847+00:00", "trade", 11.55, 70.0]
["2026-09-28T14:35:46.901226+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901243+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901259+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901276+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901316+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901703+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:46.901764+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.721647+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.722185+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.722604+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.723090+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.723529+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:47.731583+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:48.367310+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:50.032647+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:50.651977+00:00", "trade", 11.5556, 100.0]
["2026-09-28T14:35:50.891944+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:35:51.338523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:54.597570+00:00", "trade", 11.5544, 1.0]
["2026-09-28T14:35:56.332924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:00.724661+00:00", "trade", 11.555, 26.0]
["2026-09-28T14:36:02.725822+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:04.278275+00:00", "trade", 11.5362, 1.0]
["2026-09-28T14:36:04.279333+00:00", "trade", 11.5362, 1.0]
["2026-09-28T14:36:04.758510+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:07.794401+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:07.794857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:08.000265+00:00", "trade", 11.5602, 100.0]
["2026-09-28T14:36:09.069511+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:09.069966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:10.224174+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:10.336868+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:10.343969+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:10.794302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:11.125445+00:00", "trade", 11.5524, 1.0]
["2026-09-28T14:36:11.382055+00:00", "trade", 11.5365, 8.0]
["2026-09-28T14:36:11.382121+00:00", "trade", 11.5361, 9.0]
["2026-09-28T14:36:11.382196+00:00", "trade", 11.5411, 12.0]
["2026-09-28T14:36:11.382246+00:00", "trade", 11.5411, 12.0]
["2026-09-28T14:36:13.090132+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:13.090586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:14.138094+00:00", "trade", 11.5365, 1.0]
["2026-09-28T14:36:14.434885+00:00", "trade", 11.5543, 16.0]
["2026-09-28T14:36:17.466759+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:19.037723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:19.953499+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.713247+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.714397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.714857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.715310+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.715837+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:22.716294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:30.540801+00:00", "trade", 11.5605, 100.0]
["2026-09-28T14:36:34.453065+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:34.493722+00:00", "trade", 11.5501, 1.0]
["2026-09-28T14:36:34.504623+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:36.205169+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:38.151737+00:00", "trade", 11.5519, 80.0]
["2026-09-28T14:36:39.423098+00:00", "trade", 11.5519, 1.0]
["2026-09-28T14:36:40.702220+00:00", "trade", 11.5519, 5.0]
["2026-09-28T14:36:43.273191+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:36:43.273897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.273914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.274775+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.274782+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.286549+00:00", "trade", 11.555, 13.0]
["2026-09-28T14:36:43.286554+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:36:43.286888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.287085+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.287224+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:36:43.287534+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.287538+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.294109+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:43.294559+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:46.216947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:46.217397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:46.217406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:51.348012+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:51.348073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:51.348557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.243758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.244221+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.245461+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.245907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.245920+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.245951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.246398+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.246411+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:36:54.905633+00:00", "trade", 11.5491, 2.0]
["2026-09-28T14:36:55.694687+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180618+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:37:04.180619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180620+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.180648+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.180657+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.180662+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.180691+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180697+00:00", "trade", 11.56, 124.0]
["2026-09-28T14:37:04.180697+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180719+00:00", "trade", 11.56, 68.0]
["2026-09-28T14:37:04.180725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180819+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180831+00:00", "trade", 11.56, 40.0]
["2026-09-28T14:37:04.180884+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.180897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.181005+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.181025+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:04.181065+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:37:04.181153+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.181170+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.181182+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181258+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181366+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181596+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181692+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.181844+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:37:04.181871+00:00", "trade", 11.56, 21.0]
["2026-09-28T14:37:04.181992+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182089+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182403+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182526+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.182983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.183053+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.183113+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.184026+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.184270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.185264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.186165+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.186262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.187202+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.187300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.188203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.188441+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:04.188652+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.194893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.195626+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:04.196338+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:04.196461+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:04.197070+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:04.208092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.208547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.215857+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:37:04.219125+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:37:04.225049+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:04.354410+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:04.421868+00:00", "trade", 11.5608, 300.0]
["2026-09-28T14:37:04.424673+00:00", "trade", 11.5608, 71.0]
["2026-09-28T14:37:07.332479+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.332486+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.332571+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.332998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.333070+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.333103+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:07.333790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.812206+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.817108+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.817625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.818068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.818207+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.818664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:08.819547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.070955+00:00", "trade", 11.5508, 1.0]
["2026-09-28T14:37:11.072561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.076107+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:11.076604+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:11.076619+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:11.076652+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:11.076661+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:11.076864+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077118+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077365+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077374+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077584+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077818+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.077868+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:11.078317+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:18.307919+00:00", "trade", 11.565, 80.0]
["2026-09-28T14:37:21.747647+00:00", "trade", 11.565, 105.0]
["2026-09-28T14:37:22.294612+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:22.294951+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:22.295074+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:22.295148+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.295191+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.295952+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.295968+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.296107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.307577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.311466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.311551+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.311762+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.311895+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.312424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.312432+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.312456+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.321423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.321874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.321908+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:22.322323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:24.723662+00:00", "trade", 11.5622, 6.0]
["2026-09-28T14:37:24.738488+00:00", "trade", 11.5622, 1.0]
["2026-09-28T14:37:28.653203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:28.653656+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:30.499215+00:00", "trade", 11.5613, 24.0]
["2026-09-28T14:37:31.592056+00:00", "trade", 11.5508, 1.0]
["2026-09-28T14:37:31.593473+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:31.593931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:32.122274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:32.317695+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:32.891785+00:00", "trade", 11.5506, 1.0]
["2026-09-28T14:37:32.893157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:32.893595+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:32.893608+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:35.314866+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:35.497254+00:00", "trade", 11.547, 1.0]
["2026-09-28T14:37:35.499161+00:00", "trade", 11.547, 3.0]
["2026-09-28T14:37:36.340602+00:00", "trade", 11.5622, 12.0]
["2026-09-28T14:37:36.802697+00:00", "trade", 11.5506, 80.0]
["2026-09-28T14:37:38.331752+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:38.332204+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.018943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.038729+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:39.070358+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:39.077554+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:39.467766+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.468222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.559535+00:00", "trade", 11.565, 18.0]
["2026-09-28T14:37:39.560327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.560732+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.720279+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.723018+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:39.723425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:40.848458+00:00", "trade", 11.5509, 1.0]
["2026-09-28T14:37:41.093890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.094348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.094355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.540776+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.541236+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.794681+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:41.795043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.154121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.154691+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.474105+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.474554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:46.597817+00:00", "trade", 11.5595, 27.0]
["2026-09-28T14:37:48.539365+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.540214+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.540246+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.493656+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:50.494654+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.495082+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.495102+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:51.612894+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:54.474637+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:54.475470+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:37:57.118240+00:00", "trade", 11.5631, 2.0]
["2026-09-28T14:37:59.228374+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:37:59.228375+00:00", "trade", 11.57, 79.0]
["2026-09-28T14:37:59.229129+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:59.229174+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:59.229636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:59.229651+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:59.230771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:59.245061+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:03.149804+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:38:03.149809+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:03.152244+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:03.154504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:03.154515+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:04.758033+00:00", "trade", 11.5627, 4.0]
["2026-09-28T14:38:09.698491+00:00", "trade", 11.5645, 150.0]
["2026-09-28T14:38:09.777822+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:38:09.778812+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:38:09.790779+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:38:09.791768+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:38:09.791831+00:00", "trade", 11.565, 6.0]
["2026-09-28T14:38:09.824411+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:09.833767+00:00", "trade", 11.5513, 1.0]
["2026-09-28T14:38:10.076723+00:00", "trade", 11.5645, 9.0]
["2026-09-28T14:38:11.382362+00:00", "trade", 11.5627, 21.0]
["2026-09-28T14:38:11.383364+00:00", "trade", 11.5627, 6.0]
["2026-09-28T14:38:12.881232+00:00", "trade", 11.5513, 80.0]
["2026-09-28T14:38:18.660917+00:00", "trade", 11.5614, 83.0]
["2026-09-28T14:38:26.603140+00:00", "trade", 11.5642, 3.0]
["2026-09-28T14:38:27.727843+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:32.726821+00:00", "trade", 11.565, 13.0]
["2026-09-28T14:38:34.398092+00:00", "trade", 11.5643, 1.0]
["2026-09-28T14:38:34.398283+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:38:34.398284+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:38:34.398309+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398322+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398337+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398356+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:38:34.398375+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398383+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398390+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398397+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398410+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398577+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:38:34.398584+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:38:34.398585+00:00", "trade", 11.57, 120.0]
["2026-09-28T14:38:34.398730+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:38:34.398750+00:00", "trade", 11.57, 40.0]
["2026-09-28T14:38:34.398856+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:38:34.398856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.398899+00:00", "trade", 11.57, 66.0]
["2026-09-28T14:38:34.399043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399050+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399142+00:00", "trade", 11.575, 40.0]
["2026-09-28T14:38:34.399355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399513+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399525+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399843+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.399965+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.400205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.400813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.401756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.404646+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.405322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.405768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.407433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.417019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.418349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:34.714160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:35.954136+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:36.056548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:36.057015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:38.957610+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:38.958158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:39.425185+00:00", "trade", 11.5494, 1.0]
["2026-09-28T14:38:40.031054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:40.031625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:40.037881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:40.431567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:40.433205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:41.280578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:41.453025+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:41.453613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:41.520085+00:00", "trade", 11.5671, 14.0]
["2026-09-28T14:38:41.521473+00:00", "trade", 11.5671, 1.0]
["2026-09-28T14:38:41.813309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:43.739597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:44.271746+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:44.272456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.841073+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:38:47.841186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.841660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.841672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.842155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.842171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.842654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.842668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.843163+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.843170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.843224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.843660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.944118+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:38:47.945242+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:38:48.600158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:11.751447+00:00", "trade", 11.5494, 1.0]
["2026-09-28T14:39:21.670733+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.671188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.673187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.673656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.673694+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.773022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.784079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.786542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.786697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.787594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.787652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.788051+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:21.892974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:27.633342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:27.883756+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:39:30.865213+00:00", "trade", 11.5485, 1.0]
["2026-09-28T14:39:32.246477+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:33.260597+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:39:33.261535+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:34.999874+00:00", "trade", 11.5608, 100.0]
["2026-09-28T14:39:36.651593+00:00", "trade", 11.5483, 80.0]
["2026-09-28T14:39:36.662117+00:00", "trade", 11.5483, 58.0]
["2026-09-28T14:39:37.479671+00:00", "trade", 11.5777, 1.0]
["2026-09-28T14:39:40.872417+00:00", "trade", 11.5683, 6.0]
["2026-09-28T14:39:41.258141+00:00", "trade", 11.5683, 6.0]
["2026-09-28T14:39:46.239108+00:00", "trade", 11.5618, 7.0]
["2026-09-28T14:39:48.998863+00:00", "trade", 11.5733, 1.0]
["2026-09-28T14:39:49.160876+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:39:49.160952+00:00", "trade", 11.57, 38.0]
["2026-09-28T14:39:49.161019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161020+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161021+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:39:49.161023+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161023+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161027+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161094+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161312+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161513+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161530+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161593+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161606+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161608+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161609+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161609+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:39:49.161609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161626+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161630+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161640+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161642+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161646+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.161706+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:49.161711+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161751+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161779+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:39:49.161803+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:39:49.161810+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161817+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:49.161825+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.161838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.161846+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162050+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162125+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162151+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162158+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162279+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162302+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.162632+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.163600+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.163617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.164603+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.164610+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.167045+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.173977+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.174273+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.174576+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.195688+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.196613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.196649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.198447+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.240913+00:00", "trade", 11.56, 35.0]
["2026-09-28T14:39:49.240920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.240923+00:00", "trade", 11.56, 65.0]
["2026-09-28T14:39:49.241368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.241379+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247874+00:00", "trade", 11.56, 107.0]
["2026-09-28T14:39:49.247922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247935+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247942+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247960+00:00", "trade", 11.56, 120.0]
["2026-09-28T14:39:49.247963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:39:49.247966+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:39:49.248005+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:39:49.248066+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248240+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248259+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248284+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248299+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248306+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:39:49.248451+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:39:49.248462+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248518+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248579+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248718+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248858+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248915+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.248975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.249229+00:00", "trade", 11.555, 70.0]
["2026-09-28T14:39:49.249283+00:00", "trade", 11.555, 13.0]
["2026-09-28T14:39:49.249359+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.249441+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.249490+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.250006+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.250935+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.253556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.253585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.289643+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.348430+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.348870+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.351282+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.351647+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.713620+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:49.714477+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.396870+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.397099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.397294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.397800+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.398288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:52.406821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:55.451821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:39:58.506847+00:00", "trade", 11.5671, 3.0]
["2026-09-28T14:40:00.031603+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:02.689375+00:00", "trade", 11.561, 26.0]
["2026-09-28T14:40:02.978458+00:00", "trade", 11.567, 3.0]
["2026-09-28T14:40:03.300349+00:00", "trade", 11.5676, 4.0]
["2026-09-28T14:40:06.267187+00:00", "trade", 11.55, 22.0]
["2026-09-28T14:40:06.267215+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:06.267268+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:40:06.267293+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:40:11.382388+00:00", "trade", 11.5669, 11.0]
["2026-09-28T14:40:11.383384+00:00", "trade", 11.5669, 8.0]
["2026-09-28T14:40:20.000263+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:40:20.000637+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645289+00:00", "trade", 11.55, 60.0]
["2026-09-28T14:40:20.645290+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:20.645291+00:00", "trade", 11.55, 18.0]
["2026-09-28T14:40:20.645352+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645548+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645585+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:20.645707+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.645865+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:40:20.645866+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:20.645870+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:20.645883+00:00", "trade", 11.55, 60.0]
["2026-09-28T14:40:20.645885+00:00", "trade", 11.55, 80.0]
["2026-09-28T14:40:20.645894+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:20.645929+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.645957+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.645976+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:40:20.646155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646228+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646241+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646334+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646372+00:00", "trade", 11.545, 14.0]
["2026-09-28T14:40:20.646376+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646427+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646477+00:00", "trade", 11.55, 220.0]
["2026-09-28T14:40:20.646587+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646781+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.646849+00:00", "trade", 11.545, 5.0]
["2026-09-28T14:40:20.646857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.647119+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.647130+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.647223+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.647509+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.647771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.648540+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.648992+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.649075+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.652145+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.659536+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.664130+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.683809+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684088+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684181+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684253+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684268+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684319+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684330+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:20.684790+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.684869+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685544+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685582+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:20.685583+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:20.685610+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685617+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685645+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685658+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685932+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:20.685946+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:20.685967+00:00", "trade", 11.55, 32.0]
["2026-09-28T14:40:20.685969+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:20.686040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686047+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686054+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686075+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686082+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686090+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686265+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686620+00:00", "trade", 11.55, 22.0]
["2026-09-28T14:40:20.686954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.686961+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687045+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687136+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687142+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687170+00:00", "trade", 11.55, 17.0]
["2026-09-28T14:40:20.687171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687182+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687205+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.687593+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:40:20.687621+00:00", "trade", 11.55, 3.0]
["2026-09-28T14:40:20.688291+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:40:20.688856+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:40:20.688861+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.688865+00:00", "trade", 11.55, 56.0]
["2026-09-28T14:40:20.688922+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.688947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.689335+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.689483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.690768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.699698+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.699721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.700500+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.700951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.711100+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:40:20.716595+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.716602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:20.785610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.234686+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.686429+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.687302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.687395+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.687758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.688285+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:21.790121+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.230848+00:00", "trade", 11.555, 200.0]
["2026-09-28T14:40:24.231666+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:40:24.232439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.232459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.713134+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:24.713577+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:24.713624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.714994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.715022+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.715389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.715519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.715901+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.716216+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.716223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.716314+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.716499+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.717010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.717422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.717487+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.821808+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.825974+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.854485+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.854833+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.855139+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.857049+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.857484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.859036+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:24.865099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:25.023131+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:25.403675+00:00", "trade", 11.5592, 1.0]
["2026-09-28T14:40:28.378554+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:28.379007+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:28.379506+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:29.176020+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:40:30.137888+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:40:31.508339+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.508356+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:36.022958+00:00", "trade", 11.56, 32.0]
["2026-09-28T14:40:36.023020+00:00", "trade", 11.56, 64.0]
["2026-09-28T14:40:36.023358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.558824+00:00", "trade", 11.5589, 9.0]
["2026-09-28T14:40:41.519587+00:00", "trade", 11.5589, 4.0]
["2026-09-28T14:40:41.737405+00:00", "trade", 11.5618, 15.0]
["2026-09-28T14:40:49.055224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:49.055709+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:50.673274+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:50.675980+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:50.676410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:50.676434+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:50.677627+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:51.965860+00:00", "trade", 11.56, 32.0]
["2026-09-28T14:40:54.712522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.713252+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.713703+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.714480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.714629+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.714931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.715080+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:54.715918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:55.723202+00:00", "trade", 11.56, 26.0]
["2026-09-28T14:40:55.723256+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:40:56.521340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:56.521788+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:57.521250+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:57.522160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:57.603923+00:00", "trade", 11.555, 26.0]
["2026-09-28T14:40:57.604702+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:58.038309+00:00", "trade", 11.5518, 2.0]
["2026-09-28T14:40:58.521527+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:00.534535+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:00.535067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:00.554703+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:41:05.029011+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:05.029888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:05.032251+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:05.032707+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:05.039195+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:07.138470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.322077+00:00", "trade", 11.5617, 80.0]
["2026-09-28T14:41:09.323217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.325691+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.327624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744684+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.744685+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.744687+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.744712+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744719+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744721+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.744732+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744745+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744782+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744789+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744816+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744822+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744960+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.744998+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745022+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745033+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745130+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745260+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745268+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745268+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745285+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745348+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745366+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:41:09.745384+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:41:09.745387+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:41:09.745407+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:41:09.745461+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745515+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745648+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745743+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:41:09.745784+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:41:09.745827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.745926+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746124+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746185+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746235+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746265+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746878+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.746940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.747458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.747821+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.748148+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.748209+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.748234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.749247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.749519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.750023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.785499+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.786757+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.787200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.851842+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.852296+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:09.852738+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:10.856963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.202426+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.202886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.211768+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.227373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.794726+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.806284+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.806563+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.806785+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.806836+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.806858+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.806871+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.807312+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.807744+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:11.814292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.815131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.815138+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.815649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.816104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.816138+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.816574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.816601+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.816630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.817041+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:11.817096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:12.958808+00:00", "trade", 11.5564, 100.0]
["2026-09-28T14:41:12.960381+00:00", "trade", 11.5564, 44.0]
["2026-09-28T14:41:12.962198+00:00", "trade", 11.5564, 37.0]
["2026-09-28T14:41:13.183454+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:13.183899+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:13.183906+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:13.183925+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:13.183948+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.892133+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.897117+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.898038+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.900876+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.901108+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.901610+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.901841+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.901872+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.902333+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.902339+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.902356+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:15.911190+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:17.945999+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:41:17.946058+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:41:18.542972+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.543060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.543606+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:41:18.544395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.544865+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.544871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.649320+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.649778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.738549+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:41:18.738557+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:41:18.738565+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:41:18.739042+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.739497+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.739551+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.739950+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.740506+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.740915+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:18.743712+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:19.167010+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:41:19.168725+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:19.183389+00:00", "trade", 11.58, 32.0]
["2026-09-28T14:41:19.218620+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:41:19.219040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.219503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.219539+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.219567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.219653+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.219996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.220080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.220230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.222621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.244600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.245914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.254284+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:19.264238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:22.272569+00:00", "trade", 11.5563, 15.0]
["2026-09-28T14:41:22.274107+00:00", "trade", 11.5563, 1.0]
["2026-09-28T14:41:23.020952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.020981+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.021443+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.021460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.021735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.022043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.022409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.022500+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.023070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.023341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.023483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.023492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.139454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.151073+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.378659+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.380572+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.380635+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.380711+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.381103+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381113+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381120+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381132+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381174+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381234+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:23.381572+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381583+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.381693+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.382001+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.382045+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:23.382932+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:27.242941+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:27.243840+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:41:27.253326+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:31.914839+00:00", "trade", 11.5563, 100.0]
["2026-09-28T14:41:31.915434+00:00", "trade", 11.5563, 62.0]
["2026-09-28T14:41:33.225089+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:33.225096+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:33.225577+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:41:34.600208+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:35.516551+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:36.219465+00:00", "trade", 11.5562, 36.0]
["2026-09-28T14:41:40.988139+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:41:41.050729+00:00", "trade", 11.5542, 5.0]
["2026-09-28T14:41:41.052477+00:00", "trade", 11.5542, 8.0]
["2026-09-28T14:41:42.541738+00:00", "trade", 11.5601, 3.0]
["2026-09-28T14:41:42.542437+00:00", "trade", 11.5601, 1.0]
["2026-09-28T14:41:42.543214+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:42.543565+00:00", "trade", 11.5601, 1.0]
["2026-09-28T14:41:42.543627+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:43.787308+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:44.665096+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:47.130836+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.130857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.131891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132297+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.132895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.133230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.133375+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.133398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.133883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.133901+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:47.135825+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:50.733071+00:00", "trade", 11.5612, 100.0]
["2026-09-28T14:41:51.524745+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:51.992421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:52.433263+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:52.433331+00:00", "trade", 11.58, 35.0]
["2026-09-28T14:41:52.433332+00:00", "trade", 11.58, 63.0]
["2026-09-28T14:41:52.433378+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:52.433392+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:52.433405+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:52.433735+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:41:52.433798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:41:52.434030+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:41:52.434038+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434500+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434899+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.434909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.435796+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.436027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:52.534316+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:53.939399+00:00", "trade", 11.5626, 1.0]
["2026-09-28T14:41:58.273634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.276109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.276658+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.276677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.276758+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.277561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.277681+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.277709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.277733+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.278533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.278976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.281868+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.286713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:41:58.410162+00:00", "trade", 11.5552, 39.0]
["2026-09-28T14:42:00.018931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:00.019406+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:00.019860+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:02.355919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:02.360563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:02.537717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:02.748136+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:03.078342+00:00", "trade", 11.5626, 2.0]
["2026-09-28T14:42:04.237040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:04.368966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:06.092753+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:42:06.092878+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093235+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093337+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093391+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093411+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093687+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.093734+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.094177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:06.094930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:06.134921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:06.303393+00:00", "trade", 11.585, 3.0]
["2026-09-28T14:42:06.713299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:06.713505+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.713746+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.713956+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.713971+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.714005+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:06.714451+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:08.398918+00:00", "trade", 11.5616, 4.0]
["2026-09-28T14:42:10.902797+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:42:11.382389+00:00", "trade", 11.5572, 6.0]
["2026-09-28T14:42:11.383388+00:00", "trade", 11.5572, 8.0]
["2026-09-28T14:42:11.397277+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.398605+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.398714+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399171+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399671+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399710+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399717+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399866+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.399887+00:00", "trade", 11.58, 109.0]
["2026-09-28T14:42:11.400080+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.400261+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:42:11.401288+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.444012+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.444505+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.444933+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.445028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.445934+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.445990+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.453949+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.454422+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:11.501129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:11.542406+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.543199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:11.544999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:42:11.545061+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.545099+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.545743+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.546420+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.546754+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.546976+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.547005+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.547507+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:11.556393+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:13.678463+00:00", "trade", 11.5552, 10.0]
["2026-09-28T14:42:15.177201+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:15.177672+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:15.177690+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:15.178125+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:15.187161+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:21.498227+00:00", "trade", 11.5551, 200.0]
["2026-09-28T14:42:21.500004+00:00", "trade", 11.5551, 37.0]
["2026-09-28T14:42:23.089887+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:42:29.645035+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:42:29.652230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:29.652636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:29.652688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:29.653100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:30.167550+00:00", "trade", 11.5736, 1.0]
["2026-09-28T14:42:30.169444+00:00", "trade", 11.5736, 1.0]
["2026-09-28T14:42:30.170607+00:00", "trade", 11.5736, 4.0]
["2026-09-28T14:42:30.526702+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:36.537716+00:00", "trade", 11.5627, 80.0]
["2026-09-28T14:42:36.955803+00:00", "trade", 11.575, 13.0]
["2026-09-28T14:42:36.958261+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:42:36.959004+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:42:37.527367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:37.870451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:39.063439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:39.073471+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:42:40.653584+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:42:41.055705+00:00", "trade", 11.5756, 3.0]
["2026-09-28T14:42:41.056850+00:00", "trade", 11.5756, 3.0]
["2026-09-28T14:42:41.599365+00:00", "trade", 11.5764, 5.0]
["2026-09-28T14:42:41.720710+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:41.721209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:41.722549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:41.722998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:45.437954+00:00", "trade", 11.5622, 52.0]
["2026-09-28T14:42:45.439552+00:00", "trade", 11.5622, 11.0]
["2026-09-28T14:42:49.077817+00:00", "trade", 11.5752, 3.0]
["2026-09-28T14:42:49.760095+00:00", "trade", 11.5752, 2.0]
["2026-09-28T14:42:50.887222+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:42:50.888603+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:57.249449+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:42:57.250249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:57.250714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:42:58.706001+00:00", "trade", 11.5753, 10.0]
["2026-09-28T14:43:01.108004+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:01.108476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:02.294938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.549670+00:00", "trade", 11.5553, 12.0]
["2026-09-28T14:43:08.117762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.119441+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:08.119943+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:08.120570+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:08.121450+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:08.265417+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:10.164704+00:00", "trade", 11.5741, 1.0]
["2026-09-28T14:43:10.185949+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:10.295011+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:43:10.296020+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:43:10.296723+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:43:10.301366+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:43:11.344657+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:11.345617+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:11.348239+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:11.355027+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:11.601369+00:00", "trade", 11.5791, 2.0]
["2026-09-28T14:43:11.852727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853275+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.853816+00:00", "trade", 11.585, 28.0]
["2026-09-28T14:43:11.854251+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.854422+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.854675+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.854740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.854753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.854887+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.855228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.855263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.855712+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.855732+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.856215+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.856453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.856700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.856918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.857189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.857385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.857673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.857848+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.858167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.858316+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.858651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.858777+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.859138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.859237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.859624+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.859701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.860112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.860191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.860564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.860595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.860650+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.861044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.861061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.861090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.861118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.861566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.881487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.882108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.882367+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.882369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.882603+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.883034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.884482+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.891437+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.986337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:11.986800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:12.467671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:13.458058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:14.235958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:14.417943+00:00", "trade", 11.5555, 47.0]
["2026-09-28T14:43:14.443373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:16.221766+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:16.222286+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:16.222300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:18.565488+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:18.565948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.551383+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.552267+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.553328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.553801+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.553884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.554803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.558402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.558858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:19.562215+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:20.445427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:21.438151+00:00", "trade", 11.585, 80.0]
["2026-09-28T14:43:21.439219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:25.039064+00:00", "trade", 11.5555, 14.0]
["2026-09-28T14:43:25.040991+00:00", "trade", 11.5555, 9.0]
["2026-09-28T14:43:27.061127+00:00", "trade", 11.5738, 3.0]
["2026-09-28T14:43:27.062133+00:00", "trade", 11.5738, 1.0]
["2026-09-28T14:43:27.064080+00:00", "trade", 11.5738, 1.0]
["2026-09-28T14:43:30.772699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:30.781517+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:31.752163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:31.753353+00:00", "trade", 11.585, 13.0]
["2026-09-28T14:43:31.754078+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:43:31.754189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:31.754493+00:00", "trade", 11.59, 2.0]
["2026-09-28T14:43:31.754542+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:43:31.754608+00:00", "trade", 11.59, 23.0]
["2026-09-28T14:43:31.754675+00:00", "trade", 11.59, 22.0]
["2026-09-28T14:43:31.754676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.754717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.754724+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.754971+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.755129+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.755413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.755570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.755619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.755724+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.756183+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:31.756806+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:32.255793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:32.582099+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:43:32.582154+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:43:32.582176+00:00", "trade", 11.59, 52.0]
["2026-09-28T14:43:33.583327+00:00", "trade", 11.5977, 1.0]
["2026-09-28T14:43:35.482231+00:00", "trade", 11.5985, 1.0]
["2026-09-28T14:43:35.524886+00:00", "trade", 11.5763, 5.0]
["2026-09-28T14:43:35.526143+00:00", "trade", 11.5763, 1.0]
["2026-09-28T14:43:39.443607+00:00", "trade", 11.5789, 6.0]
["2026-09-28T14:43:41.603365+00:00", "trade", 11.5874, 3.0]
["2026-09-28T14:43:45.557687+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.557705+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.558210+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.558624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.558831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.559291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.567584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:45.652392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.469363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.991902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.991918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.991994+00:00", "trade", 11.59, 22.0]
["2026-09-28T14:43:46.992224+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.992422+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.992669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.992757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.993047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:46.993667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:47.002014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:47.245489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:47.245955+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:47.963484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:48.677724+00:00", "trade", 11.5545, 13.0]
["2026-09-28T14:43:49.248770+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:43:49.248824+00:00", "trade", 11.59, 12.0]
["2026-09-28T14:43:49.248877+00:00", "trade", 11.59, 48.0]
["2026-09-28T14:43:49.249639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:49.250096+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931220+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:43:51.931221+00:00", "trade", 11.59, 37.0]
["2026-09-28T14:43:51.931222+00:00", "trade", 11.59, 145.0]
["2026-09-28T14:43:51.931224+00:00", "trade", 11.59, 18.0]
["2026-09-28T14:43:51.931227+00:00", "trade", 11.59, 75.0]
["2026-09-28T14:43:51.931229+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:43:51.931233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931241+00:00", "trade", 11.59, 160.0]
["2026-09-28T14:43:51.931287+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:43:51.931287+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931301+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931514+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931521+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:43:51.931618+00:00", "trade", 11.59, 2.0]
["2026-09-28T14:43:51.931620+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:43:51.931666+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:43:51.931681+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:43:51.931738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.931764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932708+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932902+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.932980+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.933423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.934658+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.934669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.957698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.962852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.963813+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:51.963824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.099174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.116189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.128540+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.143991+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:52.143993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.153229+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:52.153230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:52.153784+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:43:52.153785+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:52.153787+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.171228+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:43:52.171383+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:52.172692+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.172717+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.172780+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.175466+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.179681+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.196111+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.196859+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.198321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.198351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.198386+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.206983+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.224429+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.226832+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.230612+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.232359+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.232739+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.232932+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.233364+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.233994+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.234013+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.234091+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.237418+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.237463+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.246589+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:43:52.246793+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:52.289273+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.320024+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.351912+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.389575+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.393943+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.544443+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.545064+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.561163+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:52.589938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.590050+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.590096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.590488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.590504+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.590717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.594439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.691778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.771173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.801248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.893653+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.897633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.903464+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.909970+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.955076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.955083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.955093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.955233+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.955555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.956713+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:43:52.958629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.958636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.960559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.962589+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:43:52.969289+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.971171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.972176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.973290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.975919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.977740+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:53.069467+00:00", "trade", 11.575, 80.0]
["2026-09-28T14:43:53.070218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:53.070964+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:43:53.071452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:53.071669+00:00", "trade", 11.585, 20.0]
["2026-09-28T14:43:53.073580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:53.082680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:55.176468+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:55.176917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:56.896781+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:56.898165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:56.902396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:56.904309+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:43:56.904312+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.904378+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:43:56.904397+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.904404+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.904432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.904448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.904868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.905164+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:43:56.905225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.905395+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.905675+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.905870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.905914+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.906404+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.906570+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.906590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.906607+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.906645+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.907056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.908219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.908371+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909137+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909573+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.909926+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.910134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.910161+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.910167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.910666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.910691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.911140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.911160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.911626+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.911642+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.912112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.912128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:43:56.912386+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:56.912835+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:57.352757+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:57.352764+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:57.352859+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:57.352973+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:57.362914+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:43:59.434296+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:44:01.986952+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.987446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.987468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.987964+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.988401+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.988464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.988885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.988950+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.989359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.989435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.989454+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.989929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.989951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.990436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.990871+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.990919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.991346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.991409+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.991816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.991885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.992280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.992366+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.992748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.992863+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.993211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.993351+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.993676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.993864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.994154+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.994348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.994618+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.994834+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.995086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.995320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.995550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.995805+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.996013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.996290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.996478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.996783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.996845+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.997258+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.997276+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.997768+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:01.998229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:02.000776+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:02.770395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:02.772007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.763279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.763693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.763729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.763925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.764374+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:03.902286+00:00", "trade", 11.5672, 8.0]
["2026-09-28T14:44:04.298774+00:00", "trade", 11.5672, 5.0]
["2026-09-28T14:44:05.915399+00:00", "trade", 11.58, 32.0]
["2026-09-28T14:44:05.915438+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:44:06.822721+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:06.823175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:07.114192+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:07.174014+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:44:07.175651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:08.898286+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:10.974728+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:11.050654+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:44:11.052058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:11.491083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:11.491555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:11.492002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:14.823200+00:00", "trade", 11.5833, 1.0]
["2026-09-28T14:44:17.190364+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:17.190798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:17.190816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:19.143368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:21.037930+00:00", "trade", 11.5726, 12.0]
["2026-09-28T14:44:21.038896+00:00", "trade", 11.5726, 1.0]
["2026-09-28T14:44:22.383326+00:00", "trade", 11.5806, 1.0]
["2026-09-28T14:44:22.582047+00:00", "trade", 11.58, 76.0]
["2026-09-28T14:44:23.073378+00:00", "trade", 11.5801, 4.0]
["2026-09-28T14:44:24.025882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:24.025889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:24.026156+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:24.026168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:24.026615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:26.347612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:30.977754+00:00", "trade", 11.5814, 15.0]
["2026-09-28T14:44:38.377375+00:00", "trade", 11.5837, 4.0]
["2026-09-28T14:44:38.559424+00:00", "trade", 11.585, 3.0]
["2026-09-28T14:44:39.449452+00:00", "trade", 11.5837, 1.0]
["2026-09-28T14:44:44.839937+00:00", "trade", 11.5577, 17.0]
["2026-09-28T14:44:44.843065+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:44:46.742280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:46.979206+00:00", "trade", 11.5835, 1.0]
["2026-09-28T14:44:46.981187+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:47.459008+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:44:48.025929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:48.025935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:48.026497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:48.026508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:48.027043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:51.437802+00:00", "trade", 11.5826, 4.0]
["2026-09-28T14:44:52.019170+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:52.019661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:52.019669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:53.454041+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:53.465395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:53.465853+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:44:55.915421+00:00", "trade", 11.58, 32.0]
["2026-09-28T14:44:55.915455+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:44:55.916026+00:00", "trade", 11.5815, 1.0]
["2026-09-28T14:44:56.604926+00:00", "trade", 11.585, 59.0]
["2026-09-28T14:45:01.044132+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:01.044584+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:06.318677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:06.654925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:06.655044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:08.104764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:09.134487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:12.578762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:12.582043+00:00", "trade", 11.58, 32.0]
["2026-09-28T14:45:12.582072+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:45:15.087008+00:00", "trade", 11.5881, 25.0]
["2026-09-28T14:45:15.277206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:15.277233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:15.277948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:17.666815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:18.749209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:21.978258+00:00", "trade", 11.5803, 1.0]
["2026-09-28T14:45:23.095959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.096420+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.096429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.823106+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.823588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.931404+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:45:23.931542+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.931892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.932412+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.932486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.941471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:23.996792+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:45:25.917369+00:00", "trade", 11.5846, 4.0]
["2026-09-28T14:45:28.640326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:28.640791+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:28.696590+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:45:30.237583+00:00", "trade", 11.5839, 2.0]
["2026-09-28T14:45:31.256655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:34.057580+00:00", "trade", 11.561, 65.0]
["2026-09-28T14:45:34.059273+00:00", "trade", 11.561, 3.0]
["2026-09-28T14:45:34.060018+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:34.275440+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:45:34.375363+00:00", "trade", 11.58, 11.0]
["2026-09-28T14:45:34.375824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:34.375833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:34.375841+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:36.862007+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:45:38.456728+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:40.759671+00:00", "trade", 11.5793, 1.0]
["2026-09-28T14:45:44.957312+00:00", "trade", 11.5793, 4.0]
["2026-09-28T14:45:45.283070+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:45:45.911903+00:00", "trade", 11.585, 72.0]
["2026-09-28T14:45:45.912758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:53.715922+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:45:53.716009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:53.716036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:55.919368+00:00", "trade", 11.5844, 1.0]
["2026-09-28T14:45:56.723751+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:57.968491+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:45:57.968508+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:45:57.969009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:45:57.969128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:02.290593+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:46:02.290606+00:00", "trade", 11.59, 79.0]
["2026-09-28T14:46:02.290607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:02.291056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:02.291105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:02.291554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:02.479028+00:00", "trade", 11.5808, 13.0]
["2026-09-28T14:46:02.480733+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:08.158453+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:46:09.359439+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:46:12.133484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.133788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.134452+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.178952+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.179721+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.234054+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:12.234511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:14.285494+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:46:15.253140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:15.253592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:15.259636+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:46:15.681449+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:15.682901+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:17.059262+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:46:17.245265+00:00", "trade", 11.585, 76.0]
["2026-09-28T14:46:21.267308+00:00", "trade", 11.5754, 16.0]
["2026-09-28T14:46:23.762166+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:46:24.759272+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:46:24.839332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:24.839362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:24.923846+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:46:25.806385+00:00", "trade", 11.5673, 20.0]
["2026-09-28T14:46:29.802462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:29.880616+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:46:29.881040+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:30.597750+00:00", "trade", 11.5816, 2.0]
["2026-09-28T14:46:36.298590+00:00", "trade", 11.5838, 1.0]
["2026-09-28T14:46:36.307631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:36.307638+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:36.307760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:36.308191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:36.308582+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:36.413822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.621536+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:46:37.628381+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:46:37.628399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.628407+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.628421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.628428+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.628873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.628961+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:46:37.628969+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:46:37.629086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:46:37.629139+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:46:37.629167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629248+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629492+00:00", "trade", 11.585, 20.0]
["2026-09-28T14:46:37.629509+00:00", "trade", 11.6, 41.0]
["2026-09-28T14:46:37.629528+00:00", "trade", 11.585, 64.0]
["2026-09-28T14:46:37.629630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629679+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.629874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.630215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.633131+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.637290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.672572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:37.745767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:39.693772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:39.694377+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:39.694650+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:39.993089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:40.203945+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:46:40.569592+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:46:41.938376+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938376+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938399+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:46:41.938399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938438+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938445+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938469+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938470+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938482+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938482+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938527+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938555+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938566+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938566+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:46:41.938595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:46:41.938697+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:46:41.938773+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.938790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.938796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.938805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.938893+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:46:41.938910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939377+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939443+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939545+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939868+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.939918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.940420+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.941330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.941694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.941784+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.942293+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.942658+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.943748+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.944084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.974874+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:46:41.982251+00:00", "trade", 11.61, 11.0]
["2026-09-28T14:46:41.982766+00:00", "trade", 11.605, 4824.0]
["2026-09-28T14:46:41.983530+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:46:41.987860+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:46:41.987872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987893+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987899+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:46:41.987962+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:46:41.987963+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:46:41.987963+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:46:41.987965+00:00", "trade", 11.61, 21.0]
["2026-09-28T14:46:41.987980+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:46:41.988105+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:41.988170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988184+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988312+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988378+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.988937+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.989013+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.989108+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.992335+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.992953+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:41.993325+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.020075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.020524+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021003+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021025+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021076+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021082+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021091+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021878+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.021950+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.030954+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.031699+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:46:42.038529+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.062508+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.062927+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.063434+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.063864+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.063874+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.188516+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:46:42.350273+00:00", "trade", 11.62, 80.0]
["2026-09-28T14:46:42.350296+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:46:42.350297+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:46:42.350299+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:46:42.350316+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350321+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:46:42.350324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350331+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350378+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350614+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:46:42.350736+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.350749+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.350799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.350806+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.350854+00:00", "trade", 11.62, 4.0]
["2026-09-28T14:46:42.350856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.350947+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.350966+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.351073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.351147+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.351407+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.351415+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.353243+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.353699+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.360781+00:00", "trade", 11.62, 132.0]
["2026-09-28T14:46:42.361545+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.361995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.383399+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.383810+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.383820+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.383827+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:42.383888+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384632+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384814+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384841+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.384879+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385096+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385376+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385558+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385776+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.385863+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.553322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.553325+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:46:42.553819+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.553850+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:42.554281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.097086+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.099130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.109990+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:46:43.109992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.110475+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.110770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.111208+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.111257+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.111726+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.112031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.112083+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.113139+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.113392+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.118026+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.118472+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.118498+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.152202+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.152650+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:46:43.152683+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.788401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.788427+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.788594+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.789066+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.789996+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.792710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.793170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.962423+00:00", "trade", 11.5817, 14.0]
["2026-09-28T14:46:43.962803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.962830+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:43.963543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:44.427277+00:00", "trade", 11.5989, 4.0]
["2026-09-28T14:46:45.595648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:45.794940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:45.948712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:45.949181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.473812+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:46:46.473820+00:00", "trade", 11.63, 79.0]
["2026-09-28T14:46:46.473821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.474261+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.474291+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.474752+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.557140+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:46.557168+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:49.437617+00:00", "trade", 11.5993, 48.0]
["2026-09-28T14:46:49.586420+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:49.586493+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:49.587204+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:49.588109+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:52.573662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:52.589029+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:52.589476+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.417481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.417967+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.418057+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.418099+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.418113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.418654+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.418665+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.419542+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:53.530028+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:58.308789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:58.308816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:46:58.361056+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:01.405457+00:00", "trade", 11.6285, 25.0]
["2026-09-28T14:47:06.795870+00:00", "trade", 11.6285, 50.0]
["2026-09-28T14:47:08.817888+00:00", "trade", 11.5844, 300.0]
["2026-09-28T14:47:08.819154+00:00", "trade", 11.5844, 77.0]
["2026-09-28T14:47:13.155362+00:00", "trade", 11.6293, 4.0]
["2026-09-28T14:47:13.467690+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:47:13.467700+00:00", "trade", 11.62, 80.0]
["2026-09-28T14:47:13.467799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:13.468193+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:13.468219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:13.480658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:13.581870+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:14.180549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:14.656632+00:00", "trade", 11.625, 308.0]
["2026-09-28T14:47:14.704142+00:00", "trade", 11.625, 3.0]
["2026-09-28T14:47:15.140543+00:00", "trade", 11.6209, 172.0]
["2026-09-28T14:47:15.644697+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:47:15.645060+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:47:15.645157+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645158+00:00", "trade", 11.62, 69.0]
["2026-09-28T14:47:15.645159+00:00", "trade", 11.62, 36.0]
["2026-09-28T14:47:15.645161+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:47:15.645164+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:47:15.645165+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:47:15.645187+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:47:15.645187+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645222+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645427+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645470+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645523+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645569+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:47:15.645576+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:47:15.645576+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:47:15.645576+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:47:15.645619+00:00", "trade", 11.62, 160.0]
["2026-09-28T14:47:15.645650+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.645657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.645689+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.645746+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646088+00:00", "trade", 11.61, 22.0]
["2026-09-28T14:47:15.646107+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646443+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:47:15.646457+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646466+00:00", "trade", 11.61, 86.0]
["2026-09-28T14:47:15.646492+00:00", "trade", 11.61, 14.0]
["2026-09-28T14:47:15.646574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:47:15.646797+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:47:15.646797+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:47:15.646826+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:47:15.646862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.646870+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.646904+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.646920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.647052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.647059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.647066+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.647295+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.650384+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.650409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.650976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.652320+00:00", "trade", 11.6, 28990.0]
["2026-09-28T14:47:15.656255+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:47:15.666074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.666099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.670778+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:15.670805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.671553+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.671941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.677439+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:15.677477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.677503+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745539+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:15.745539+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:15.745556+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745570+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745577+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:15.745944+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.745993+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:15.746006+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746038+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746174+00:00", "trade", 11.6, 7.0]
["2026-09-28T14:47:15.746421+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.746436+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:47:15.746585+00:00", "trade", 11.6, 17.0]
["2026-09-28T14:47:15.750616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.750639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.750670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.751012+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.755601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.758424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.758448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.766030+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.766428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.775411+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:47:15.775456+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:47:15.776715+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:47:15.776810+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:47:15.776838+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:47:15.828858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.828885+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.829311+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:47:15.829312+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:15.829313+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:15.829315+00:00", "trade", 11.6, 141.0]
["2026-09-28T14:47:15.829318+00:00", "trade", 11.6, 59.0]
["2026-09-28T14:47:15.829336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.829848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.829970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.830064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.830589+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:47:15.832550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:15.832928+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.832991+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.833379+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.833386+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.833418+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.833692+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.833861+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.843050+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.843074+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:15.848529+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:16.042473+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:16.057094+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:16.057480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:16.057949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:16.058617+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:16.141469+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:47:16.263381+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:16.702584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.093115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.103504+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.216758+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.490354+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.746953+00:00", "trade", 11.595, 62.0]
["2026-09-28T14:47:17.747725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.748181+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.748198+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.759547+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:17.981840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:18.027624+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:47:18.027634+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:18.027638+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:18.027644+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:18.027669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:18.027731+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:47:18.027733+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:47:18.027734+00:00", "trade", 11.6, 18.0]
["2026-09-28T14:47:18.027735+00:00", "trade", 11.6, 18.0]
["2026-09-28T14:47:18.027738+00:00", "trade", 11.6, 12.0]
["2026-09-28T14:47:18.027740+00:00", "trade", 11.6, 54.0]
["2026-09-28T14:47:18.027742+00:00", "trade", 11.6, 69.0]
["2026-09-28T14:47:18.027752+00:00", "trade", 11.6, 153.0]
["2026-09-28T14:47:18.027754+00:00", "trade", 11.6, 47.0]
["2026-09-28T14:47:18.027769+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.027783+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027797+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.027890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.028121+00:00", "trade", 11.6, 70.0]
["2026-09-28T14:47:18.028314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.028766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.030081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.037869+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.038098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.038563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.052226+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:47:18.052637+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:47:18.052652+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:47:18.052686+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:47:18.052712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053240+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053668+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.053726+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.054100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.054157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.054419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.081099+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:18.081109+00:00", "trade", 11.6, 129.0]
["2026-09-28T14:47:18.081113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.081114+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:47:18.081586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.081595+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.081606+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.082075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:18.128257+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.129159+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.129615+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.131358+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.268187+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.268255+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.268286+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:18.268960+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:18.279508+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.279565+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.279590+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.279989+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.280436+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.283210+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:18.301440+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:18.793930+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:21.503547+00:00", "trade", 11.59, 117.0]
["2026-09-28T14:47:21.826152+00:00", "trade", 11.6, 78.0]
["2026-09-28T14:47:21.826171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.826178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.826199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.826206+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.826213+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.826610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.829625+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.836663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:21.867661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:22.069492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:22.069968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:22.478751+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:22.790505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:25.116775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:25.116814+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:25.294384+00:00", "trade", 11.595, 30.0]
["2026-09-28T14:47:25.295157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:26.611550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:26.617621+00:00", "trade", 11.6019, 1.0]
["2026-09-28T14:47:26.619119+00:00", "trade", 11.6019, 1.0]
["2026-09-28T14:47:26.620272+00:00", "trade", 11.6019, 1.0]
["2026-09-28T14:47:27.094782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:27.346890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:30.000705+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:30.788552+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:31.618040+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:31.618499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.232759+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.232802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.232847+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.233125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.233199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.233320+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.233511+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.234640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.234667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:33.235432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697633+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:47:34.697634+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:34.697636+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:34.697647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697654+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697689+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697695+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697723+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.697990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.698042+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.698053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:34.698076+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:34.698079+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:34.698079+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:34.698142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698171+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698348+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698943+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.698988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.699099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.700519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.700969+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.704340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.811125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.811317+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.812223+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.813218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:34.821260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:37.402034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:37.878132+00:00", "trade", 11.6008, 2.0]
["2026-09-28T14:47:39.169093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:43.289902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:45.579524+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:47.421363+00:00", "trade", 11.601, 156.0]
["2026-09-28T14:47:47.427067+00:00", "trade", 11.601, 65.0]
["2026-09-28T14:47:48.177090+00:00", "trade", 11.601, 2.0]
["2026-09-28T14:47:50.067193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:50.077131+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:50.727349+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:50.734978+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:50.735753+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:51.775346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:52.786940+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:53.203674+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:54.038703+00:00", "trade", 11.5953, 100.0]
["2026-09-28T14:47:54.040351+00:00", "trade", 11.5953, 1.0]
["2026-09-28T14:47:54.079269+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.180181+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:47:57.498823+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:47:57.498832+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:47:57.498849+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:47:57.498954+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:57.499335+00:00", "trade", 11.6, 385.0]
["2026-09-28T14:47:57.499473+00:00", "trade", 11.605, 50.0]
["2026-09-28T14:47:57.499491+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:57.499562+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:47:57.499569+00:00", "trade", 11.605, 50.0]
["2026-09-28T14:47:57.499640+00:00", "trade", 11.6025, 200.0]
["2026-09-28T14:47:57.499719+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:57.499720+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:57.499858+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:47:57.499895+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:47:57.499897+00:00", "trade", 11.6, 22.0]
["2026-09-28T14:47:57.499898+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:47:57.499917+00:00", "trade", 11.6, 179.0]
["2026-09-28T14:47:57.499953+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.499960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.499967+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.500105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.500189+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:47:57.500264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.500281+00:00", "trade", 11.6, 150.0]
["2026-09-28T14:47:57.500291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:47:57.500295+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:47:57.500329+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:47:57.500364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.500366+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:47:57.500366+00:00", "trade", 11.6, 80.0]
["2026-09-28T14:47:57.500405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.500439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.500609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.500635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.500659+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501400+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.501908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.504233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.504258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.504956+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.506713+00:00", "trade", 11.595, 121.0]
["2026-09-28T14:47:57.508560+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:47:57.509333+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:47:57.519282+00:00", "trade", 11.59, 28.0]
["2026-09-28T14:47:57.519283+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:47:57.519285+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:47:57.519286+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:47:57.519297+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:47:57.519680+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:47:57.519752+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.519800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.519885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.519990+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520148+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520279+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.520332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520378+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:47:57.520460+00:00", "trade", 11.59, 7.0]
["2026-09-28T14:47:57.520626+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520871+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.520889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.537115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.537140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:47:57.537523+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.537862+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.537982+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.538001+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.538008+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.538017+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.573427+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.605602+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:47:57.612201+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:47:57.612429+00:00", "trade", 11.58, 133.0]
["2026-09-28T14:48:01.749084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.749933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.750292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.751395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.758630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:01.858981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.927996+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:48:03.928028+00:00", "trade", 11.58, 90.0]
["2026-09-28T14:48:03.928029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928050+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928075+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:48:03.928079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:48:03.928084+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:48:03.928092+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:48:03.928214+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:48:03.928281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.928863+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:48:03.930490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.933072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:03.964861+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:05.781565+00:00", "trade", 11.575, 39.0]
["2026-09-28T14:48:07.613885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:07.614333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:08.106570+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:08.107031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.714326+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:48:12.715218+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:48:12.715763+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:48:12.715813+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:48:12.715841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.715902+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716832+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.716918+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717231+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717264+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717699+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.717895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.718139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.718160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.718273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.718327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.718384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724686+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:48:12.724726+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:12.724727+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:12.724730+00:00", "trade", 11.57, 18.0]
["2026-09-28T14:48:12.724764+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:48:12.724779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724793+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724822+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724972+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.724979+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:12.725011+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:12.725105+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.725122+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.725176+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725258+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725346+00:00", "trade", 11.5761, 20.0]
["2026-09-28T14:48:12.725466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725768+00:00", "trade", 11.57, 174.0]
["2026-09-28T14:48:12.725836+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725848+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725860+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725891+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.725928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.726056+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.726310+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.726776+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.727281+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.727882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.736753+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.770693+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771098+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771114+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771133+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771146+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771240+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771252+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771259+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771274+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771573+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771738+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771749+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.771921+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:48:12.772175+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.773924+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:12.774855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.775305+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.775336+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.775355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.775787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:12.781147+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.138057+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:13.138533+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:13.138549+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:13.138566+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:13.138628+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:48:13.141484+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.141953+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.141978+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.141996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.142436+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.267766+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.268281+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.268754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.268900+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.269393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.269825+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.277697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.586474+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.587002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.587231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.587751+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.588197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.591627+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.597392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:15.985344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:16.517918+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:16.517983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:16.517999+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:16.518001+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:16.567942+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:16.568711+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.077227+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:48:19.098441+00:00", "trade", 11.5953, 68.0]
["2026-09-28T14:48:19.581423+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:19.581456+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581470+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581486+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581527+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.581893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.582983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.583294+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:48:19.583879+00:00", "trade", 11.568, 20.0]
["2026-09-28T14:48:19.584214+00:00", "trade", 11.57, 53.0]
["2026-09-28T14:48:19.584214+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:48:19.584214+00:00", "trade", 11.57, 46.0]
["2026-09-28T14:48:19.584227+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584263+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584277+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584296+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584804+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584806+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:48:19.584811+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584854+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.584907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.585414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.590151+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.590714+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.591598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.594501+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.594502+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:19.595466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.595972+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.596398+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.606170+00:00", "trade", 11.57, 54.0]
["2026-09-28T14:48:19.654505+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:48:19.657950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.658468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.658890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.665437+00:00", "trade", 11.565, 37.0]
["2026-09-28T14:48:19.686862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:20.837741+00:00", "trade", 11.591, 9.0]
["2026-09-28T14:48:23.593186+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:23.674944+00:00", "trade", 11.565, 38.0]
["2026-09-28T14:48:24.840760+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:24.841341+00:00", "trade", 11.5675, 20.0]
["2026-09-28T14:48:28.631700+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:28.631727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:31.042197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:31.140868+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:39.578167+00:00", "trade", 11.5896, 6.0]
["2026-09-28T14:48:41.117947+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:41.117975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:42.788546+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:45.402472+00:00", "trade", 11.5896, 5.0]
["2026-09-28T14:48:46.401858+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:50.839187+00:00", "trade", 11.5991, 2.0]
["2026-09-28T14:48:50.892649+00:00", "trade", 11.5609, 200.0]
["2026-09-28T14:48:52.371764+00:00", "trade", 11.5995, 80.0]
["2026-09-28T14:48:53.077262+00:00", "trade", 11.5996, 45.0]
["2026-09-28T14:48:54.843366+00:00", "trade", 11.5623, 8.0]
["2026-09-28T14:48:55.780570+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:56.828215+00:00", "trade", 11.588, 5.0]
["2026-09-28T14:49:00.637922+00:00", "trade", 11.5989, 4.0]
["2026-09-28T14:49:00.639598+00:00", "trade", 11.5989, 2.0]
["2026-09-28T14:49:00.659916+00:00", "trade", 11.5989, 9.0]
["2026-09-28T14:49:05.952121+00:00", "trade", 11.5997, 160.0]
["2026-09-28T14:49:12.127246+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:49:12.127933+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:49:12.128890+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:49:12.140183+00:00", "trade", 11.565, 22.0]
["2026-09-28T14:49:12.140462+00:00", "trade", 11.565, 39.0]
["2026-09-28T14:49:12.378401+00:00", "trade", 11.5991, 1.0]
["2026-09-28T14:49:13.962887+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:49:18.096682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:18.124409+00:00", "trade", 11.5946, 20.0]
["2026-09-28T14:49:22.553903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:22.554364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:22.555609+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:22.657126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:23.022803+00:00", "trade", 11.565, 39.0]
["2026-09-28T14:49:23.522722+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:24.451946+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:49:24.502551+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:49:24.504977+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:49:24.582668+00:00", "trade", 11.565, 32.0]
["2026-09-28T14:49:25.158718+00:00", "trade", 11.5654, 11.0]
["2026-09-28T14:49:29.088642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.103353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.104355+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:49:29.334052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.334143+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.334191+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.788905+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.789313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:29.789775+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.596915+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:49:30.597497+00:00", "trade", 11.5645, 22.0]
["2026-09-28T14:49:30.677010+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:49:30.677134+00:00", "trade", 11.56, 400.0]
["2026-09-28T14:49:30.677136+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:49:30.677137+00:00", "trade", 11.56, 27.0]
["2026-09-28T14:49:30.677156+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:49:30.677158+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:49:30.677160+00:00", "trade", 11.56, 56.0]
["2026-09-28T14:49:30.677164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677171+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677198+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677206+00:00", "trade", 11.56, 24.0]
["2026-09-28T14:49:30.677212+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677219+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677627+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677710+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.677739+00:00", "trade", 11.56, 400.0]
["2026-09-28T14:49:30.677741+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:49:30.677741+00:00", "trade", 11.56, 217.0]
["2026-09-28T14:49:30.677741+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:49:30.677743+00:00", "trade", 11.5607, 20.0]
["2026-09-28T14:49:30.677747+00:00", "trade", 11.56, 83.0]
["2026-09-28T14:49:30.677809+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677820+00:00", "trade", 11.56, 30.0]
["2026-09-28T14:49:30.677830+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677838+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.677940+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.678082+00:00", "trade", 11.57, 75.0]
["2026-09-28T14:49:30.678222+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:49:30.678334+00:00", "trade", 11.56, 21.0]
["2026-09-28T14:49:30.678363+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.678464+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.678524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.678928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.679683+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.680624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683183+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:49:30.683184+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:49:30.683185+00:00", "trade", 11.56, 53.0]
["2026-09-28T14:49:30.683186+00:00", "trade", 11.56, 186.0]
["2026-09-28T14:49:30.683190+00:00", "trade", 11.56, 26.0]
["2026-09-28T14:49:30.683190+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:49:30.683201+00:00", "trade", 11.56, 8.0]
["2026-09-28T14:49:30.683228+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:49:30.683242+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683264+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683305+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683312+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683345+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683482+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:49:30.683572+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:49:30.683644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683650+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683652+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:49:30.683653+00:00", "trade", 11.57, 67.0]
["2026-09-28T14:49:30.683655+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:49:30.683656+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.683664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683673+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.683684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683732+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683738+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683751+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683755+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:49:30.683791+00:00", "trade", 11.5609, 23.0]
["2026-09-28T14:49:30.683798+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683883+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683936+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.683969+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684014+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684070+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684100+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684114+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684128+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684161+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684220+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.684221+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:30.684222+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.684233+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.684244+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:49:30.684249+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:49:30.684254+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.684275+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:49:30.684328+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:49:30.684342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684362+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684686+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684742+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:30.684744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.684805+00:00", "trade", 11.5675, 20.0]
["2026-09-28T14:49:30.685136+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.685569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.686256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.686715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.686760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.687688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.687707+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.688141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.701208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.701232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.702011+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.708666+00:00", "trade", 11.575, 27.0]
["2026-09-28T14:49:30.715326+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.715333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.715338+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:49:30.715663+00:00", "trade", 11.57, 330.0]
["2026-09-28T14:49:30.715820+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:49:30.716241+00:00", "trade", 11.5707, 25.0]
["2026-09-28T14:49:30.754327+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:49:30.754347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754381+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:30.754421+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754434+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754441+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754448+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754454+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754460+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:30.754723+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:30.754755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:30.755142+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:49:30.755197+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:49:30.755217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.755224+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.755230+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.755244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.755251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.755338+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:49:30.755623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.756246+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:49:30.757558+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.757940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.758808+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:49:30.760088+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:49:30.760484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:30.760987+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:49:30.761517+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:49:30.770481+00:00", "trade", 11.595, 19.0]
["2026-09-28T14:49:30.776822+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:49:40.343816+00:00", "trade", 11.5961, 80.0]
["2026-09-28T14:49:40.344396+00:00", "trade", 11.5903, 20.0]
["2026-09-28T14:49:43.534723+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:43.536087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:43.902214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:43.902219+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:49:43.902282+00:00", "trade", 11.59, 99.0]
["2026-09-28T14:49:43.902282+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:49:43.902284+00:00", "trade", 11.59, 51.0]
["2026-09-28T14:49:43.902285+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:49:43.902287+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:49:43.902674+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:49:43.902751+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:49:43.902978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.903010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.903034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.903053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.903426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.903464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.904531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.904956+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.905347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.905413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.905814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.905864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.906681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.907147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.914917+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.937240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:43.962722+00:00", "trade", 11.5685, 7.0]
["2026-09-28T14:49:44.039964+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:44.096648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:44.097108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:44.768553+00:00", "trade", 11.58, 600.0]
["2026-09-28T14:49:44.769139+00:00", "trade", 11.5837, 26.0]
["2026-09-28T14:49:46.275249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:46.275699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:46.275974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:47.592379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:47.592791+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.592878+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.593263+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.593319+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:49:47.593760+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:49:47.593773+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.593851+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594015+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594230+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594341+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594450+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594467+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594711+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594764+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594831+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.594931+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595283+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595318+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595370+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595379+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595765+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.595854+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.596253+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.596321+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.596701+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.596733+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.596784+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.597181+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.597442+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:47.597560+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:49:47.598142+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:49:48.796731+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:48.797131+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:49.598248+00:00", "trade", 11.596, 14.0]
["2026-09-28T14:49:49.600807+00:00", "trade", 11.596, 6.0]
["2026-09-28T14:49:49.603187+00:00", "trade", 11.596, 1.0]
["2026-09-28T14:49:51.035673+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:51.036115+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:49:51.036848+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:49:51.073505+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:49:51.143414+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:49:51.143997+00:00", "trade", 11.58, 22.0]
["2026-09-28T14:49:51.775032+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:51.782052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:51.785447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:51.922789+00:00", "trade", 11.575, 30.0]
["2026-09-28T14:49:52.038599+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:52.039577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:52.040655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:52.040677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:52.041060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:52.042336+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:53.068765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.375155+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.375689+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.375697+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.375707+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.375718+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.376640+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.377231+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:54.381419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.381931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.381938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.382433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.382862+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.382916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.383324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.383446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.383788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.383927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.384248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.384412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.384714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.384890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.385176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.385378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.385602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.385639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.385858+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.386067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.386342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.386527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.386829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.386992+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.387306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.387459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.387788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.387923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.388273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.388416+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.388757+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.388876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.389239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.389339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.389720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.389801+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.390204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.390259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.390686+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.390727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.391168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.391189+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.391677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.392104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.392151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.392569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.392638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.393034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.393120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.393506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.393602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.393969+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.394084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.394435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.394566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.394896+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.395048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.395360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.395534+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.395825+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.396013+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.396285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.396496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.396749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.396974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.397217+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.397460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.397678+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.397947+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.398137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.398456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.398597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.398934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.399058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.399419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.399518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.399903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.399978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.400406+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.400437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.400890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:54.400910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:55.001613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.354438+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:58.354912+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:58.354937+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:58.354981+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:49:58.372079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.372594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.372601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.373093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.373526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.373568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.373987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.374058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.374463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.374549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.374926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.375039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.375389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.375517+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.375851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.376001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.376317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.376482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.376778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.376966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.377238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.377447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.377700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.377954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.378165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.378438+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.378623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.378921+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.379087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.379409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.379547+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.379890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.380011+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.380393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.380472+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.380867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.380931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.381366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.381396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.381874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.381892+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.382373+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.382387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.382866+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.382884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.383364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.383379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.383850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.383869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.384338+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.384351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.384846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.385304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.385348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.385765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.385822+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.386229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.386294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.386692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.386776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.387155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.387260+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.387619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.387736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.388083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.388219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.388547+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.388700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.389011+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.389179+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.389474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.389662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.389936+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.390149+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.390402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.390628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.390868+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.391114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.391332+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.391598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.391794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.392078+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:58.392264+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:59.000834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:04.144511+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:06.043915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.094204+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:10.094667+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:10.094723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.095275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.095471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.095798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.095936+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096763+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.096911+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097316+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097781+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.097885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098260+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098757+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098886+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098896+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.098904+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099332+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099398+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099728+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099871+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.099888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100373+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100658+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.100856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101195+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101252+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.101820+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.102997+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103196+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103819+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.103922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.104849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105316+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105743+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.105784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.106188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:10.150384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:13.623677+00:00", "trade", 11.5957, 1.0]
["2026-09-28T14:50:22.020588+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:50:22.020600+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:50:22.020605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.021407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.021417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.021553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.021574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.021826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.035458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.136207+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.311434+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:50:22.311444+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:50:22.311924+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.311931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.390625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:22.493346+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:35.536099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:37.116841+00:00", "trade", 11.5958, 2.0]
["2026-09-28T14:50:42.239936+00:00", "trade", 11.58, 97.0]
["2026-09-28T14:50:42.239940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.240401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.240412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.240434+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.240927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.240934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:42.264623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:43.177555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:43.179025+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.166713+00:00", "trade", 11.57, 564.0]
["2026-09-28T14:50:44.166918+00:00", "trade", 11.57, 436.0]
["2026-09-28T14:50:44.167038+00:00", "trade", 11.57, 1000.0]
["2026-09-28T14:50:44.167107+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167108+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167109+00:00", "trade", 11.57, 18.0]
["2026-09-28T14:50:44.167127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167129+00:00", "trade", 11.57, 8.0]
["2026-09-28T14:50:44.167133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167175+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167195+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:50:44.167278+00:00", "trade", 11.57, 437.0]
["2026-09-28T14:50:44.167286+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167414+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:50:44.167417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167579+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167660+00:00", "trade", 11.57, 3231.0]
["2026-09-28T14:50:44.167672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:44.167694+00:00", "trade", 11.57, 35.0]
["2026-09-28T14:50:44.167695+00:00", "trade", 11.57, 52.0]
["2026-09-28T14:50:44.167695+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167696+00:00", "trade", 11.57, 23.0]
["2026-09-28T14:50:44.167709+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167709+00:00", "trade", 11.57, 87.0]
["2026-09-28T14:50:44.167717+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:44.167720+00:00", "trade", 11.57, 87.0]
["2026-09-28T14:50:44.167720+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167726+00:00", "trade", 11.57, 26.0]
["2026-09-28T14:50:44.167731+00:00", "trade", 11.57, 57.0]
["2026-09-28T14:50:44.167758+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167768+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167830+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167831+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167869+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:44.167920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.167951+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168031+00:00", "trade", 11.57, 3231.0]
["2026-09-28T14:50:44.168146+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168171+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168281+00:00", "trade", 11.57, 12.0]
["2026-09-28T14:50:44.168283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168295+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:50:44.168319+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168600+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168607+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168621+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168699+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168899+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.168955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.169533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.178671+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.199101+00:00", "trade", 11.57, 21.0]
["2026-09-28T14:50:44.199439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.199932+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.217777+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:50:44.220978+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:50:44.228367+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:50:44.238747+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:50:44.238954+00:00", "trade", 11.565, 150.0]
["2026-09-28T14:50:44.239312+00:00", "trade", 11.565, 45.0]
["2026-09-28T14:50:44.267406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.267604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.268539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:44.277560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.215431+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:50:45.215508+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:50:45.216992+00:00", "trade", 11.56, 56.0]
["2026-09-28T14:50:45.217088+00:00", "trade", 11.56, 164.0]
["2026-09-28T14:50:45.438063+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:50:45.438072+00:00", "trade", 11.57, 900.0]
["2026-09-28T14:50:45.438072+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438120+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438159+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438195+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438341+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438375+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:50:45.438438+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.438439+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.438528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.438637+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:50:45.438732+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.438837+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.438879+00:00", "trade", 11.57, 70.0]
["2026-09-28T14:50:45.441677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.441688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.441724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.441755+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.442299+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:50:45.442612+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:45.443202+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:45.443597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443866+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.443982+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.444061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.444135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.444302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.444317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.444326+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.445979+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.446844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.450239+00:00", "trade", 11.57, 298.0]
["2026-09-28T14:50:45.470522+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.470601+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.470772+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.470977+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.470978+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.470986+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.471000+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.471018+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.471320+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:45.471586+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.471621+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.471814+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472068+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472136+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472267+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472587+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472789+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.472840+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.473013+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.474377+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.474858+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.475181+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.475309+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.487765+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:45.496826+00:00", "trade", 11.57, 51.0]
["2026-09-28T14:50:45.506946+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.508168+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.509583+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.514066+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.514768+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.514796+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:45.529164+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:46.541931+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:50:46.549346+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:50:47.837839+00:00", "trade", 11.5896, 22.0]
["2026-09-28T14:50:47.839746+00:00", "trade", 11.5896, 2.0]
["2026-09-28T14:50:48.201811+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:48.202095+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:48.203598+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:48.207510+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:50:48.230032+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:50:48.385694+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:50:48.408783+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:48.409273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:48.409365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:48.409731+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.409787+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.409794+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:50:48.409798+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.409889+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.409896+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.410078+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.410120+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.410269+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.410686+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.411475+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.411557+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:50:48.411985+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412035+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412055+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412270+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:50:48.412475+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412512+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412519+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412536+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:50:48.412599+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412676+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:50:48.412736+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.412835+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.413714+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.413721+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.413995+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.414026+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.414384+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.414386+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.419470+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.419566+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.420411+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.420879+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.421777+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.421818+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.619712+00:00", "trade", 11.5893, 396.0]
["2026-09-28T14:50:48.640915+00:00", "quote", 11.57, 11.6]
["2026-09-28T14:50:48.644189+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.644704+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.644711+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.645186+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.645204+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.645694+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.645713+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.646195+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.646216+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.646698+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.646717+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.647203+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.647223+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.647705+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.647719+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648153+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648205+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648225+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648631+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648654+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.648713+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.649083+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.649136+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:48.652412+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:50:48.652413+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:50:48.701022+00:00", "trade", 11.58, 23.0]
["2026-09-28T14:50:51.495266+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:51.495788+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:51.496232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:51.496283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:51.808422+00:00", "trade", 11.5903, 16.0]
["2026-09-28T14:50:52.845417+00:00", "trade", 11.57, 600.0]
["2026-09-28T14:50:52.846217+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.846673+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:52.846681+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:52.847140+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:50:52.847165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.847627+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.847673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.847680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848163+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848178+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848593+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.848681+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849077+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.849667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850464+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850670+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.850925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851045+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.851852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.852998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853125+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853971+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.853982+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.854973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855065+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855090+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855941+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.855954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856050+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856064+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856428+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856537+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.856930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.857020+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.857035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.857398+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:52.857420+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:53.001460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:53.991321+00:00", "trade", 11.5702, 155.0]
["2026-09-28T14:50:54.992835+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993363+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993373+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993390+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993411+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993873+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993893+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993926+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.993942+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.994440+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.995375+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:50:54.996288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.996808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.996816+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.997334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.997735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.997814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.998198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.998298+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.998318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.998817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.999263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.999276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.999306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.999733+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:54.999767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:55.197080+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:50:55.279007+00:00", "trade", 11.57, 60.0]
["2026-09-28T14:50:55.279429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:55.280107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:55.291754+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:55.316318+00:00", "trade", 11.575, 300.0]
["2026-09-28T14:50:58.826600+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:50:59.596014+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:59.940111+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:50:59.940571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:00.434484+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:51:01.523582+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:51:01.524017+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:51:01.524035+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:51:01.524068+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:51:01.524139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.524651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.524730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.525134+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.525194+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.525561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.525637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.525655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526006+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526136+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526557+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526622+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526663+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.526984+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527033+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.527962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:01.846904+00:00", "trade", 11.575, 25.0]
["2026-09-28T14:51:01.846941+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:51:02.500608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:03.603840+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:04.951439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:06.310303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:09.109009+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:09.111677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:09.111730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:09.114821+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:10.609781+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:51:10.610239+00:00", "trade", 11.575, 84.0]
["2026-09-28T14:51:10.647704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:10.648224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:10.650293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:10.657486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:11.324103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:11.324129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:11.325272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:11.325930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:13.066615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:13.069764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.610231+00:00", "trade", 11.57, 600.0]
["2026-09-28T14:51:16.844916+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:51:16.844977+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:51:16.844994+00:00", "trade", 11.57, 41.0]
["2026-09-28T14:51:16.844996+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.844997+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845050+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845057+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845585+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845600+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:51:16.845616+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845637+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845638+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:16.845645+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:16.845650+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:16.845716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.845737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.845742+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846184+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846527+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.846693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.847115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.847138+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.877538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.878054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.878478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.882844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:16.887489+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:17.081399+00:00", "trade", 11.565, 45.0]
["2026-09-28T14:51:18.463321+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:18.463828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:18.464043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:18.464749+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.145009+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:20.145420+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:20.145428+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:20.145448+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:20.145493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.145945+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146020+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146418+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146446+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146987+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.146998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147330+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147487+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147805+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147900+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.147960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148293+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148311+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148357+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148797+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148941+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.148948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149310+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149356+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149440+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149760+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149782+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149819+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149918+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.149961+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150250+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150319+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150403+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150429+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150738+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150757+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150797+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150826+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150891+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.150904+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151237+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151258+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151293+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151311+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151382+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151714+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151792+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151869+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.151882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152409+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152703+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152763+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152839+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.152871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.296050+00:00", "trade", 11.565, 41.0]
["2026-09-28T14:51:20.566741+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.817699+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:20.818163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.000993+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.056977+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:21.057261+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:21.057488+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.057997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.058017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.058483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.058503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059489+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059524+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059956+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.059974+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060112+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060445+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060506+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060932+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.060991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061004+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061412+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061436+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.061974+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062386+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062464+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062865+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.062946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.063349+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.063368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.063409+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.063430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.063832+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.168882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.169077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.169584+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.170018+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.170224+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:21.171166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:22.844255+00:00", "trade", 11.5891, 35.0]
["2026-09-28T14:51:23.018268+00:00", "trade", 11.5891, 100.0]
["2026-09-28T14:51:23.019236+00:00", "trade", 11.5891, 27.0]
["2026-09-28T14:51:23.020557+00:00", "trade", 11.5891, 16.0]
["2026-09-28T14:51:23.021752+00:00", "trade", 11.5891, 10.0]
["2026-09-28T14:51:23.022584+00:00", "trade", 11.5891, 10.0]
["2026-09-28T14:51:23.023623+00:00", "trade", 11.5891, 10.0]
["2026-09-28T14:51:23.024679+00:00", "trade", 11.5891, 5.0]
["2026-09-28T14:51:25.511254+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:51:25.793656+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.794078+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.794085+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.794092+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:51:25.794104+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.794140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:25.794484+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.794548+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:51:25.794569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.794979+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795030+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795262+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795699+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.795738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795772+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.795818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.796000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.796017+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.796071+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.796095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.796215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.796642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.800182+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:51:25.800560+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.800864+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:25.801010+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:25.801036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:25.801215+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:25.801556+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.801662+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.802036+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.805632+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:25.844165+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:26.603658+00:00", "trade", 11.57, 62.0]
["2026-09-28T14:51:27.674245+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:33.779723+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:33.780231+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:33.780674+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:35.683393+00:00", "trade", 11.5714, 1.0]
["2026-09-28T14:51:36.977857+00:00", "trade", 11.5891, 100.0]
["2026-09-28T14:51:36.979702+00:00", "trade", 11.5891, 17.0]
["2026-09-28T14:51:36.981131+00:00", "trade", 11.5891, 16.0]
["2026-09-28T14:51:36.983081+00:00", "trade", 11.5891, 1.0]
["2026-09-28T14:51:36.984667+00:00", "trade", 11.5891, 9.0]
["2026-09-28T14:51:38.184966+00:00", "trade", 11.5891, 19.0]
["2026-09-28T14:51:39.022871+00:00", "trade", 11.57, 38.0]
["2026-09-28T14:51:42.688229+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:51:42.690247+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:51:45.941042+00:00", "trade", 11.5715, 1.0]
["2026-09-28T14:51:50.513367+00:00", "trade", 11.5685, 3.0]
["2026-09-28T14:51:53.639366+00:00", "trade", 11.5685, 6.0]
["2026-09-28T14:51:54.350247+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:54.516294+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:51:55.439492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.440027+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.440245+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.440504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.440517+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.441023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.441029+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.441511+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.441529+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.441998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.442013+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.442486+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.442501+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.442971+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.442988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.443469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.443535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.443951+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.444003+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.444438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.444469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.444922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.444961+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.445405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.445424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.445893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.445910+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.446385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.446396+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.446874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.446887+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.447362+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.447381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:55.652979+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:56.001271+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:57.028343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:51:58.271998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:00.535066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:02.469827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:08.518740+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:08.836409+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:08.836459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:09.006709+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:10.040777+00:00", "trade", 11.565, 400.0]
["2026-09-28T14:52:10.598572+00:00", "trade", 11.589, 26.0]
["2026-09-28T14:52:10.600566+00:00", "trade", 11.589, 2.0]
["2026-09-28T14:52:13.086257+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:13.086745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:13.088529+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:13.088985+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587114+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:15.587201+00:00", "trade", 11.56, 500.0]
["2026-09-28T14:52:15.587209+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:52:15.587251+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587251+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587252+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:52:15.587252+00:00", "trade", 11.56, 17.0]
["2026-09-28T14:52:15.587304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587499+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:15.587581+00:00", "trade", 11.56, 400.0]
["2026-09-28T14:52:15.587613+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:52:15.587616+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:15.587640+00:00", "trade", 11.56, 34.0]
["2026-09-28T14:52:15.587787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587821+00:00", "trade", 11.56, 60.0]
["2026-09-28T14:52:15.587862+00:00", "trade", 11.5617, 20.0]
["2026-09-28T14:52:15.587883+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:52:15.587886+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587886+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587886+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587887+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587895+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587906+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587907+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587907+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587908+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:52:15.587923+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587926+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587926+00:00", "trade", 11.56, 101.0]
["2026-09-28T14:52:15.587957+00:00", "trade", 11.56, 19.0]
["2026-09-28T14:52:15.587958+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587958+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:15.587961+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.587961+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:15.588001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:15.588024+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:15.588024+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.588053+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.588176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.588293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.588476+00:00", "trade", 11.561, 20.0]
["2026-09-28T14:52:15.588511+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.588535+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:52:15.588544+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:15.588599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.589051+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.589127+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.591523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.596408+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:52:15.613325+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:52:15.613854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.619470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.619979+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.620405+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.620517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.631606+00:00", "trade", 11.555, 36.0]
["2026-09-28T14:52:15.642525+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:52:15.768558+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:15.941244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.378319+00:00", "trade", 11.5881, 12.0]
["2026-09-28T14:52:16.641743+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:52:16.641912+00:00", "trade", 11.56, 4.0]
["2026-09-28T14:52:16.641929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641936+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641945+00:00", "trade", 11.56, 106.0]
["2026-09-28T14:52:16.641947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641949+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641950+00:00", "trade", 11.56, 1800.0]
["2026-09-28T14:52:16.641955+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.641999+00:00", "trade", 11.56, 316.0]
["2026-09-28T14:52:16.642008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.642042+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.642076+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.642139+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.642146+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.642221+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.642230+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.642291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.642292+00:00", "trade", 11.56, 282.0]
["2026-09-28T14:52:16.642308+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.642314+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.642344+00:00", "quote", 11.55, 11.58]
["2026-09-28T14:52:16.642393+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.642429+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642442+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642476+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642495+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642502+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642518+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.642555+00:00", "trade", 11.5597, 30.0]
["2026-09-28T14:52:16.642617+00:00", "trade", 11.5597, 44.0]
["2026-09-28T14:52:16.642691+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642735+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642742+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:52:16.642814+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.642924+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.643128+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.643792+00:00", "trade", 11.56, 242.0]
["2026-09-28T14:52:16.643891+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:16.644198+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:52:16.644221+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.644238+00:00", "trade", 11.56, 50.0]
["2026-09-28T14:52:16.644279+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:52:16.644358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.644369+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:52:16.644373+00:00", "trade", 11.56, 23.0]
["2026-09-28T14:52:16.644380+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.644384+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:16.644468+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644526+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644547+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644686+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644828+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644840+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.644982+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:16.646125+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.646175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.646291+00:00", "trade", 11.56, 1000.0]
["2026-09-28T14:52:16.646649+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:52:16.646880+00:00", "trade", 11.56, 26.0]
["2026-09-28T14:52:16.646944+00:00", "trade", 11.56, 22.0]
["2026-09-28T14:52:16.685855+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:16.714470+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:52:16.714647+00:00", "trade", 11.56, 574.0]
["2026-09-28T14:52:17.138630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:17.361119+00:00", "trade", 11.555, 80.0]
["2026-09-28T14:52:19.575418+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:20.212776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:20.559020+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:21.826639+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:22.617307+00:00", "trade", 11.5864, 200.0]
["2026-09-28T14:52:23.740070+00:00", "trade", 11.5609, 18.0]
["2026-09-28T14:52:25.807573+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:30.020371+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:31.082775+00:00", "trade", 11.555, 11.0]
["2026-09-28T14:52:31.321305+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:31.341987+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:31.342014+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:31.342726+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:31.901679+00:00", "trade", 11.555, 13.0]
["2026-09-28T14:52:32.578369+00:00", "trade", 11.5864, 5.0]
["2026-09-28T14:52:33.436179+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:52:33.444009+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:52:33.444525+00:00", "trade", 11.56, 22.0]
["2026-09-28T14:52:33.444584+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:52:33.444778+00:00", "trade", 11.56, 96.0]
["2026-09-28T14:52:33.444889+00:00", "trade", 11.56, 186.0]
["2026-09-28T14:52:33.444890+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.444958+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:52:33.444972+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.444979+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.444987+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.444993+00:00", "trade", 11.56, 467.0]
["2026-09-28T14:52:33.444994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445006+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445013+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445019+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445043+00:00", "trade", 11.56, 547.0]
["2026-09-28T14:52:33.445053+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445087+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445092+00:00", "trade", 11.56, 300.0]
["2026-09-28T14:52:33.445147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445184+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:33.445277+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:33.445285+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:33.445421+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:52:33.445459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445488+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445545+00:00", "trade", 11.56, 204.0]
["2026-09-28T14:52:33.445629+00:00", "trade", 11.5599, 25.0]
["2026-09-28T14:52:33.445656+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445718+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445808+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.445816+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.446127+00:00", "trade", 11.5599, 20.0]
["2026-09-28T14:52:33.446350+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.446374+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.446526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.446564+00:00", "trade", 11.56, 400.0]
["2026-09-28T14:52:33.446564+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.447084+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.447109+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.455178+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.457019+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:52:33.545586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.891455+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:33.892425+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:34.237973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:34.238199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:34.238416+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:35.960360+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:52:35.960361+00:00", "trade", 11.55, 55.0]
["2026-09-28T14:52:35.960368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:35.960794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:35.961726+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:52:37.157088+00:00", "trade", 11.5708, 400.0]
["2026-09-28T14:52:38.045949+00:00", "trade", 11.55, 45.0]
["2026-09-28T14:52:38.045950+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:52:38.045951+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:52:38.046377+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:38.046447+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.046454+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.046543+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:52:38.046562+00:00", "trade", 11.5581, 21.0]
["2026-09-28T14:52:38.046742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.049763+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.069719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.070397+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.086084+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.087037+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:38.146555+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:38.259137+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:39.703767+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:39.704218+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.040466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.040928+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.040953+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.041094+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:40.041156+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:40.044186+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.044688+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.044933+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.045136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.045175+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.045400+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.045617+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:40.454903+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.182913+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.793210+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.793242+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.793683+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.842126+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.842151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:41.842552+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:41.842894+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:41.849275+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:42.047577+00:00", "trade", 11.5707, 3.0]
["2026-09-28T14:52:44.119739+00:00", "trade", 11.545, 53.0]
["2026-09-28T14:52:44.238723+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:52:44.536829+00:00", "trade", 11.5673, 49.0]
["2026-09-28T14:52:45.697727+00:00", "trade", 11.5673, 5.0]
["2026-09-28T14:52:46.300604+00:00", "trade", 11.5597, 13.0]
["2026-09-28T14:52:49.979497+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:49.980257+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:49.980708+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:49.990339+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:50.884984+00:00", "trade", 11.5711, 7.0]
["2026-09-28T14:52:53.249384+00:00", "trade", 11.5704, 2.0]
["2026-09-28T14:52:53.877829+00:00", "trade", 11.5673, 6.0]
["2026-09-28T14:52:55.978810+00:00", "trade", 11.5855, 1.0]
["2026-09-28T14:52:58.226245+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:58.226747+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:58.327726+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:58.653368+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:58.654123+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:58.655656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:58.656108+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:58.676144+00:00", "trade", 11.545, 10.0]
["2026-09-28T14:52:59.519966+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:52:59.520426+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:59.520639+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:52:59.521110+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:52:59.631407+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:52:59.645884+00:00", "trade", 11.55, 80.0]
["2026-09-28T14:53:01.307365+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:01.307391+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:03.447367+00:00", "trade", 11.5532, 13.0]
["2026-09-28T14:53:04.031454+00:00", "trade", 11.54, 22.0]
["2026-09-28T14:53:05.722594+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:05.752702+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:06.480248+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:06.657702+00:00", "trade", 11.5672, 5.0]
["2026-09-28T14:53:06.658507+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:06.658972+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.476784+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:53:07.914308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.915371+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.915423+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:07.915752+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:07.916057+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:07.952114+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.952565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.952600+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:07.952904+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:08.048369+00:00", "trade", 11.5485, 10.0]
["2026-09-28T14:53:08.049151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:11.344087+00:00", "trade", 11.5672, 4.0]
["2026-09-28T14:53:12.825846+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:12.826343+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.826804+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.826851+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827092+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827280+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827318+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827351+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.827793+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.828225+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.833468+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:53:12.833944+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.833965+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.833972+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834420+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834706+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834875+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.834897+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835361+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835383+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835786+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835811+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835848+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.835871+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:12.836279+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:13.413631+00:00", "trade", 11.5672, 10.0]
["2026-09-28T14:53:14.825057+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:14.825513+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:15.483239+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:15.483986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:20.719991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:22.084916+00:00", "trade", 11.545, 13.0]
["2026-09-28T14:53:24.999033+00:00", "trade", 11.5672, 6.0]
["2026-09-28T14:53:27.223796+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:27.648418+00:00", "trade", 11.542, 30.0]
["2026-09-28T14:53:29.775043+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:31.853142+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:33.449381+00:00", "trade", 11.542, 1.0]
["2026-09-28T14:53:33.460990+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:33.461448+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:35.569360+00:00", "trade", 11.55, 18.0]
["2026-09-28T14:53:35.570152+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:35.570609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:35.683357+00:00", "trade", 11.5595, 1.0]
["2026-09-28T14:53:38.050368+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:53:42.760953+00:00", "trade", 11.5671, 80.0]
["2026-09-28T14:53:42.791155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:53:48.625315+00:00", "trade", 11.5671, 1.0]
["2026-09-28T14:53:55.899241+00:00", "trade", 11.5662, 36.0]
["2026-09-28T14:53:56.246991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:01.227666+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:08.640106+00:00", "trade", 11.545, 80.0]
["2026-09-28T14:54:08.640693+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:54:08.640785+00:00", "trade", 11.5459, 1.0]
["2026-09-28T14:54:10.618076+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:10.979087+00:00", "trade", 11.5854, 14.0]
["2026-09-28T14:54:10.994164+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:54:13.323299+00:00", "trade", 11.559, 3.0]
["2026-09-28T14:54:13.656643+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:15.019106+00:00", "trade", 11.5671, 100.0]
["2026-09-28T14:54:15.894202+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:15.894487+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:15.894507+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:15.894699+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:15.894749+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:15.998657+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:15.999150+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:15.999161+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:15.999181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:15.999412+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:20.178077+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:20.573920+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:54:20.574484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:20.631275+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:20.631737+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:20.696260+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:21.844182+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:54:22.658398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:22.862744+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:54:23.293373+00:00", "trade", 11.545, 7.0]
["2026-09-28T14:54:23.294109+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:26.300518+00:00", "trade", 11.5671, 1.0]
["2026-09-28T14:54:27.280615+00:00", "trade", 11.5568, 36.0]
["2026-09-28T14:54:32.796875+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:33.360790+00:00", "trade", 11.5567, 4.0]
["2026-09-28T14:54:33.718554+00:00", "trade", 11.5853, 10.0]
["2026-09-28T14:54:34.472438+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:54:34.472454+00:00", "trade", 11.54, 15.0]
["2026-09-28T14:54:34.472512+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.472514+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.472515+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.472516+00:00", "trade", 11.54, 26.0]
["2026-09-28T14:54:34.472519+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.472557+00:00", "trade", 11.54, 80.0]
["2026-09-28T14:54:34.472573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472579+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472586+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472600+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472630+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472788+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472796+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472827+00:00", "trade", 11.54, 7.0]
["2026-09-28T14:54:34.472829+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472842+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472928+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:54:34.472930+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.472930+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:54:34.472950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.472977+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.473010+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:54:34.473089+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:54:34.473105+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:54:34.473106+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:54:34.473108+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.473108+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:54:34.473109+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.473109+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:54:34.473118+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:54:34.473180+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.473182+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.473182+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:54:34.473182+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:54:34.473182+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:34.473209+00:00", "trade", 11.54, 80.0]
["2026-09-28T14:54:34.473211+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:54:34.473528+00:00", "trade", 11.5405, 20.0]
["2026-09-28T14:54:34.473772+00:00", "trade", 11.5403, 20.0]
["2026-09-28T14:54:34.473854+00:00", "trade", 11.54, 20.0]
["2026-09-28T14:54:34.473880+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:34.474004+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:34.474071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:34.548607+00:00", "trade", 11.535, 13.0]
["2026-09-28T14:54:34.577580+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:54:35.678087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:35.678558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:35.679047+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:35.679150+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:54:36.285773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.734579+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.735076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.735173+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:37.735633+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:37.735639+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:37.735646+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:37.735655+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:37.736088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.736573+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.736720+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.737057+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.737207+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.737542+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.737672+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.738023+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.738132+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.738508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.738595+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.738992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.739055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.739472+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.739527+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.739959+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.739990+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.740443+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.740460+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.740946+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.740964+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.741447+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.741464+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.741941+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.741955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.742440+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.742550+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.742912+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.743014+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.743398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.743476+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.743881+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.743938+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.744364+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.744405+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.744850+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.744868+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.745334+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.745352+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.745823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.745837+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.746311+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.746328+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.746814+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.747245+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.747287+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.747717+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.747783+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.748182+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.748269+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.748645+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.748755+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.749110+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.749236+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.749578+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.749719+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.750055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.750200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.750517+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.750681+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.750701+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.751177+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.751194+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.751676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.751688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.752190+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.752603+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.752668+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.753064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.753149+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.753535+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.753633+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.753995+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.754113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.754464+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.754597+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.754926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.755083+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.755391+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.755566+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.755854+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:37.842577+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:38.000706+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:43.511218+00:00", "trade", 11.5651, 100.0]
["2026-09-28T14:54:46.417364+00:00", "trade", 11.5422, 1.0]
["2026-09-28T14:54:48.977418+00:00", "trade", 11.5422, 4.0]
["2026-09-28T14:54:54.421206+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:54.421254+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:56.662831+00:00", "trade", 11.5408, 9.0]
["2026-09-28T14:54:57.009890+00:00", "trade", 11.5399, 16.0]
["2026-09-28T14:54:58.029107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.076434+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:58.076884+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:58.076902+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:58.076937+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:58.076946+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:54:58.077396+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.077885+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.078143+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.078373+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.078605+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.078853+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.079069+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.079338+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.079534+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.079851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.080082+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.080458+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.080477+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.081058+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.081065+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.081548+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.081563+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.082043+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.082064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.082619+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.082638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.083118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.083200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.083593+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.083662+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.084080+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.084126+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.084568+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.084586+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.085076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.085093+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.085575+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.085597+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.086079+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.086103+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.086558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.086574+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.087071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.087494+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.087608+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.087960+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.088085+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.088426+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.088571+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.088893+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.089059+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.089360+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.089572+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.089867+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.090093+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.090391+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.090576+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.090855+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.091067+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.091343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.091551+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.091831+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.092027+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.092294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.092508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.092758+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.092993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.093225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.093481+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.093687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.093973+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.094146+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.094449+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.094616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:58.183028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:54:59.001430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:55:00.255982+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:55:08.513768+00:00", "trade", 11.5587, 16.0]
["2026-09-28T14:55:09.476895+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:55:09.477356+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:55:10.123456+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:55:10.123512+00:00", "trade", 11.53, 2.0]
["2026-09-28T14:55:10.339635+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:55:10.339738+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:55:10.339747+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:55:10.340156+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:55:10.340308+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:55:10.340310+00:00", "trade", 11.53, 500.0]
["2026-09-28T14:55:10.340310+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.340337+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:55:10.340342+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:55:10.340381+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340387+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340402+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340485+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340554+00:00", "trade", 11.53, 55.0]
["2026-09-28T14:55:10.340699+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340715+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.340960+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.341036+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.341154+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.341161+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.341180+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.341615+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.343000+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.343222+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.343672+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.444885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.445372+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.445486+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:55:10.445506+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.445513+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.445847+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.445859+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446075+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446151+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446231+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446495+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.446891+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.446919+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.446927+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.446972+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:55:10.447036+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447390+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447484+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447588+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447608+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.447958+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448026+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448065+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448489+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448598+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.448974+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449012+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449065+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449456+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449477+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449783+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449947+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.449963+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.450038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.450050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:10.450289+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:11.415857+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:12.407920+00:00", "trade", 11.5631, 80.0]
["2026-09-28T14:55:13.384620+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:13.385567+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:13.395543+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:55:13.584428+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:14.486140+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:14.954505+00:00", "trade", 11.5631, 293.0]
["2026-09-28T14:55:15.953887+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:15.955654+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:15.955660+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:15.956117+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:15.993945+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:16.094626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:16.095101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:16.281491+00:00", "trade", 11.5631, 1.0]
["2026-09-28T14:55:16.412159+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:16.412632+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:16.468743+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:16.483749+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:55:16.680923+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.681770+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.681882+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.689017+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:55:16.691562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.691606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.692042+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.692092+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.692527+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:16.692549+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:17.826751+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:17.826769+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:18.137907+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:18.805081+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:18.809517+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.132022+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.132374+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:23.132558+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:23.132796+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:23.132818+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:23.132868+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.132994+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133315+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133370+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133387+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133803+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133811+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133868+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.133908+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.134298+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:23.134728+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:24.046554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:25.293567+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:25.294604+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:27.884873+00:00", "trade", 11.536, 17.0]
["2026-09-28T14:55:29.597630+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:31.416293+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:55:31.478255+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:31.478281+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:31.478991+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:32.139254+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:32.987397+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:55:34.372010+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:55:37.464621+00:00", "trade", 11.5368, 27.0]
["2026-09-28T14:55:37.958999+00:00", "trade", 11.5833, 37.0]
["2026-09-28T14:55:37.959351+00:00", "trade", 11.5833, 4.0]
["2026-09-28T14:55:38.138284+00:00", "trade", 11.5537, 57.0]
["2026-09-28T14:55:39.648051+00:00", "trade", 11.5308, 10.0]
["2026-09-28T14:55:40.220216+00:00", "trade", 11.515, 4.0]
["2026-09-28T14:55:40.224633+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:55:40.225305+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.225343+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.252954+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.616228+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.616276+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.616284+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:55:40.616355+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.616625+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.616655+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.616714+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:55:40.616798+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.616820+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.616846+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.681206+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:55:40.681721+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:40.682194+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:40.682384+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:40.682887+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.683439+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.684415+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.693362+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:55:40.717713+00:00", "trade", 11.52, 80.0]
["2026-09-28T14:55:41.925706+00:00", "trade", 11.5296, 10.0]
["2026-09-28T14:55:41.926515+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927002+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927013+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927057+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927195+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927217+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:41.927672+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:42.304160+00:00", "trade", 11.5624, 71.0]
["2026-09-28T14:55:42.738162+00:00", "trade", 11.5832, 100.0]
["2026-09-28T14:55:43.106790+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:43.106816+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:43.411208+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:45.991685+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:45.991915+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:45.992673+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:46.001593+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:46.002043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:46.520198+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.652457+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.652507+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.652515+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.652614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.653750+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.654821+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.662526+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.662956+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:47.662975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:52.626801+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:52.626850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:53.077471+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:53.197814+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:55.240533+00:00", "trade", 11.5558, 10.0]
["2026-09-28T14:55:55.555362+00:00", "trade", 11.5367, 1.0]
["2026-09-28T14:55:56.720955+00:00", "trade", 11.5295, 140.0]
["2026-09-28T14:55:56.842474+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:55:56.874087+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:56.874175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:56.896792+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:55:56.902497+00:00", "trade", 11.525, 39.0]
["2026-09-28T14:55:56.997481+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:05.423397+00:00", "trade", 11.5551, 5.0]
["2026-09-28T14:56:06.164723+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.164757+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.164794+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.165262+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.170667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.172029+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.210620+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:06.938258+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:10.632202+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:56:10.656454+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:13.557774+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:16.040614+00:00", "trade", 11.5358, 4.0]
["2026-09-28T14:56:17.865947+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:23.699009+00:00", "trade", 11.5453, 78.0]
["2026-09-28T14:56:24.952279+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:24.952729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:25.815104+00:00", "trade", 11.5532, 2.0]
["2026-09-28T14:56:30.372457+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:56:30.372506+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:30.372862+00:00", "trade", 11.53, 39.0]
["2026-09-28T14:56:30.372863+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:56:30.372863+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:56:30.372865+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:56:30.372865+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:56:30.372884+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:56:30.372944+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:56:30.372945+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:56:30.372959+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:56:30.372968+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:56:30.372988+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373200+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:56:30.373222+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373257+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373359+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373399+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373700+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.373879+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.374731+00:00", "trade", 11.535, 70.0]
["2026-09-28T14:56:30.374783+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.374874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.374988+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.375307+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.384158+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:30.405920+00:00", "trade", 11.535, 21.0]
["2026-09-28T14:56:30.476403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693181+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693236+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693275+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693333+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693761+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.693888+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.694920+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.695350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.697364+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:31.697836+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:31.697851+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:31.697907+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:31.697914+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:31.698117+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.698567+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.698602+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.698676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.699044+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:31.826973+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:34.673928+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:35.038710+00:00", "trade", 11.5326, 19.0]
["2026-09-28T14:56:35.333770+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.330536+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:39.330985+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:39.331002+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:39.331016+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:56:39.331085+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.331538+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.331643+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.331832+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332017+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332091+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332125+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332295+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332505+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332557+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332609+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332759+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.332987+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333039+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333103+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333480+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333529+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333583+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333685+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333961+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.333991+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334059+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334145+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334469+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334486+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334607+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334968+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.334985+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335026+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335468+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335485+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335516+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.335982+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:39.460168+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:56:40.098887+00:00", "trade", 11.5291, 15.0]
["2026-09-28T14:56:47.618164+00:00", "trade", 11.535, 73.0]
["2026-09-28T14:56:49.881341+00:00", "trade", 11.5368, 26.0]
["2026-09-28T14:56:50.344238+00:00", "trade", 11.535, 80.0]
["2026-09-28T14:56:55.200201+00:00", "trade", 11.5368, 6.0]
["2026-09-28T14:56:55.473731+00:00", "trade", 11.5521, 1.0]
["2026-09-28T14:56:57.482446+00:00", "trade", 11.5367, 4.0]
["2026-09-28T14:57:00.406366+00:00", "trade", 11.5351, 3.0]
["2026-09-28T14:57:05.373396+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:06.819462+00:00", "trade", 11.536, 4.0]
["2026-09-28T14:57:08.926056+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:10.478223+00:00", "trade", 11.5804, 10.0]
["2026-09-28T14:57:14.018132+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:57:14.018558+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:14.018559+00:00", "trade", 11.53, 58.0]
["2026-09-28T14:57:14.018561+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:14.018598+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:14.018606+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018613+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018620+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018683+00:00", "trade", 11.53, 60.0]
["2026-09-28T14:57:14.018849+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018862+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018869+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018922+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018956+00:00", "trade", 11.53, 500.0]
["2026-09-28T14:57:14.018957+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018964+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:14.018971+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.018987+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.019024+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:57:14.019026+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:57:14.019045+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019154+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019380+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019502+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019703+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019748+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.019818+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.020193+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.119117+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119204+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119244+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119523+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119532+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119539+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119546+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119573+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119580+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119607+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119631+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119713+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.119835+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.120008+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.120373+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.120935+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.120953+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.121791+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.122266+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.131236+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.131315+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.131686+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.131703+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.131760+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.132112+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.132210+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:14.160239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.160318+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:14.160718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:14.161586+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:57:14.162038+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:57:14.163159+00:00", "trade", 11.525, 5.0]
["2026-09-28T14:57:14.179391+00:00", "trade", 11.5797, 300.0]
["2026-09-28T14:57:14.873211+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:15.604264+00:00", "trade", 11.5487, 1.0]
["2026-09-28T14:57:15.783755+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:15.783927+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:15.784394+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:15.784410+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:15.784424+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:15.802418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:57:16.365837+00:00", "trade", 11.53, 2.0]
["2026-09-28T14:57:16.365865+00:00", "trade", 11.53, 98.0]
["2026-09-28T14:57:16.365865+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.365903+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.366412+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.366428+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.366494+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.366857+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.367434+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:16.376400+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:17.212717+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:17.740870+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:18.532550+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:18.533030+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:18.533083+00:00", "trade", 11.53, 2.0]
["2026-09-28T14:57:18.559288+00:00", "trade", 11.5348, 4.0]
["2026-09-28T14:57:20.575949+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:21.101090+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:21.101631+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:21.282332+00:00", "trade", 11.5422, 100.0]
["2026-09-28T14:57:21.650440+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:21.651376+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:21.651812+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:24.179527+00:00", "trade", 11.5307, 7.0]
["2026-09-28T14:57:30.408367+00:00", "trade", 11.5296, 17.0]
["2026-09-28T14:57:32.240813+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:33.466980+00:00", "trade", 11.5365, 1.0]
["2026-09-28T14:57:38.580214+00:00", "trade", 11.5306, 19.0]
["2026-09-28T14:57:39.379923+00:00", "trade", 11.53, 4.0]
["2026-09-28T14:57:47.141761+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:57:47.142141+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:47.142168+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:47.143124+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:47.143554+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:57:48.616364+00:00", "trade", 11.5307, 1.0]
["2026-09-28T14:57:49.262875+00:00", "trade", 11.5658, 61.0]
["2026-09-28T14:57:49.269713+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:57:49.269724+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269746+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:57:49.269747+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:57:49.269756+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269768+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:57:49.269775+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269782+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:57:49.269827+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:57:49.269869+00:00", "trade", 11.54, 88.0]
["2026-09-28T14:57:49.269988+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.270078+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.270097+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.270100+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.270116+00:00", "trade", 11.54, 80.0]
["2026-09-28T14:57:49.270219+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.270277+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.270304+00:00", "trade", 11.54, 71.0]
["2026-09-28T14:57:49.270465+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.270583+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.271186+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.271264+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.274872+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:57:49.275247+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.282402+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.292884+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.379810+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.380755+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.395418+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:49.472149+00:00", "trade", 11.54, 89.0]
["2026-09-28T14:57:50.114485+00:00", "trade", 11.5625, 8.0]
["2026-09-28T14:57:50.116793+00:00", "trade", 11.5625, 25.0]
["2026-09-28T14:57:50.936096+00:00", "trade", 11.5403, 100.0]
["2026-09-28T14:57:50.940051+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:50.941841+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:57:51.141748+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:57:51.955238+00:00", "trade", 11.5481, 200.0]
["2026-09-28T14:57:56.462886+00:00", "trade", 11.5652, 32.0]
["2026-09-28T14:57:56.493029+00:00", "trade", 11.54, 87.0]
["2026-09-28T14:57:59.572227+00:00", "trade", 11.5365, 1.0]
["2026-09-28T14:57:59.573291+00:00", "trade", 11.55, 2.0]
["2026-09-28T14:57:59.574099+00:00", "trade", 11.55, 26.0]
["2026-09-28T14:57:59.841496+00:00", "trade", 11.54, 157.0]
["2026-09-28T14:58:01.298467+00:00", "trade", 11.5622, 3.0]
["2026-09-28T14:58:01.305446+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:03.016291+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:03.494009+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:04.662315+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:05.016887+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:05.758454+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:15.519814+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:58:15.519879+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:58:15.520208+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:15.520258+00:00", "trade", 11.53, 33.0]
["2026-09-28T14:58:15.520259+00:00", "trade", 11.53, 77.0]
["2026-09-28T14:58:15.520261+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:58:15.520268+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:58:15.520270+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:15.520290+00:00", "trade", 11.53, 40.0]
["2026-09-28T14:58:15.520299+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520306+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520312+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520319+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520326+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520395+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520549+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:15.520647+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:58:15.520678+00:00", "trade", 11.53, 13.0]
["2026-09-28T14:58:15.520782+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.520845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.520873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.520884+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.520893+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.520927+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.520966+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.521072+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.521194+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.521214+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:15.521333+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.521600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.521824+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.523469+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.525134+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.525563+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.536186+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.552338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.572123+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.608377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.626216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:15.859017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:16.038444+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:16.345284+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:16.360645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:18.779194+00:00", "trade", 11.5391, 15.0]
["2026-09-28T14:58:18.780275+00:00", "trade", 11.5391, 13.0]
["2026-09-28T14:58:18.781490+00:00", "trade", 11.5391, 1.0]
["2026-09-28T14:58:18.791897+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:20.399228+00:00", "trade", 11.5349, 4.0]
["2026-09-28T14:58:20.507387+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:20.507897+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:20.983125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:21.096891+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:22.129441+00:00", "trade", 11.5357, 1.0]
["2026-09-28T14:58:24.026927+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:24.463439+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:24.464937+00:00", "trade", 11.525, 47.0]
["2026-09-28T14:58:25.416616+00:00", "trade", 11.5614, 56.0]
["2026-09-28T14:58:27.130251+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:31.609282+00:00", "trade", 11.5296, 16.0]
["2026-09-28T14:58:33.133756+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:36.775444+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:40.941065+00:00", "trade", 11.5614, 31.0]
["2026-09-28T14:58:44.537828+00:00", "trade", 11.5614, 16.0]
["2026-09-28T14:58:46.538465+00:00", "trade", 11.5285, 1.0]
["2026-09-28T14:58:46.662713+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:49.081630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.287702+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:58:50.287711+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:58:50.287716+00:00", "trade", 11.52, 78.0]
["2026-09-28T14:58:50.287726+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.287846+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:58:50.287896+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288198+00:00", "trade", 11.52, 121.0]
["2026-09-28T14:58:50.288224+00:00", "trade", 11.52, 80.0]
["2026-09-28T14:58:50.288224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288240+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288406+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:50.288488+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288546+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:50.288547+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:50.288547+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:50.288595+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:50.288595+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:50.288596+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:50.288634+00:00", "trade", 11.52, 80.0]
["2026-09-28T14:58:50.288672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.288679+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.288686+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.289184+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:58:50.291222+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.310926+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:58:50.314485+00:00", "trade", 11.515, 91.0]
["2026-09-28T14:58:50.314546+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:58:50.322253+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.322277+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:50.331082+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:58:50.331254+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:58:50.532260+00:00", "trade", 11.515, 41.0]
["2026-09-28T14:58:50.805862+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:51.264713+00:00", "trade", 11.5313, 6.0]
["2026-09-28T14:58:54.297956+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:54.298912+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:54.399751+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:54.683265+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:56.535348+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:57.027915+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:57.479873+00:00", "trade", 11.5317, 3.0]
["2026-09-28T14:58:57.559072+00:00", "trade", 11.5265, 23.0]
["2026-09-28T14:58:57.559903+00:00", "trade", 11.5265, 12.0]
["2026-09-28T14:58:57.561654+00:00", "trade", 11.5265, 10.0]
["2026-09-28T14:58:57.562053+00:00", "trade", 11.5265, 4.0]
["2026-09-28T14:58:57.563859+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:57.723898+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:58.360249+00:00", "trade", 11.5312, 42.0]
["2026-09-28T14:58:58.362108+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:01.067807+00:00", "trade", 11.5312, 10.0]
["2026-09-28T14:59:01.217338+00:00", "trade", 11.5603, 100.0]
["2026-09-28T14:59:01.797913+00:00", "trade", 11.5603, 10.0]
["2026-09-28T14:59:03.236345+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:03.774491+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:05.134509+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.073393+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.073838+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.176973+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.177560+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.339536+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:59:11.339614+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:59:11.339711+00:00", "trade", 11.51, 7.0]
["2026-09-28T14:59:11.339795+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:59:11.339858+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:59:11.340158+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:59:11.340169+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.340311+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.341071+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.341072+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:59:11.341074+00:00", "trade", 11.51, 25.0]
["2026-09-28T14:59:11.341074+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:59:11.341079+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:59:11.341104+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:59:11.341105+00:00", "trade", 11.51, 149.0]
["2026-09-28T14:59:11.341106+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.341110+00:00", "trade", 11.51, 83.0]
["2026-09-28T14:59:11.341127+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.341135+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:59:11.341189+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:59:11.341263+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.341283+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.341290+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.341310+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.341657+00:00", "trade", 11.5139, 21.0]
["2026-09-28T14:59:11.341967+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342000+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342018+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342237+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342376+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342413+00:00", "trade", 11.51, 11.0]
["2026-09-28T14:59:11.342502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.342907+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.343663+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:59:11.343739+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:59:11.344904+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.345358+00:00", "trade", 11.5, 25.0]
["2026-09-28T14:59:11.345359+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:59:11.345400+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.345406+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.345736+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:11.345751+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:59:11.345751+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:59:11.345751+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.345816+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.345848+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346043+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346345+00:00", "trade", 11.5064, 20.0]
["2026-09-28T14:59:11.346393+00:00", "trade", 11.5, 11.0]
["2026-09-28T14:59:11.346489+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346509+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346561+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346610+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346619+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.346634+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347036+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347053+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347060+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347322+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:59:11.347362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.347814+00:00", "trade", 11.49, 401.0]
["2026-09-28T14:59:11.348288+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:59:11.348597+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:59:11.349468+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.349469+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:59:11.349794+00:00", "trade", 11.495, 70.0]
["2026-09-28T14:59:11.349848+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:59:11.349872+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.349929+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.349935+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.349959+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.350051+00:00", "trade", 11.49, 40.0]
["2026-09-28T14:59:11.350054+00:00", "trade", 11.49, 600.0]
["2026-09-28T14:59:11.350232+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.350240+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.350334+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.350341+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.350351+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:59:11.350405+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.350430+00:00", "trade", 11.4912, 22.0]
["2026-09-28T14:59:11.350932+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:59:11.351288+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:59:11.351508+00:00", "trade", 11.49, 3.0]
["2026-09-28T14:59:11.351517+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:59:11.352066+00:00", "trade", 11.49, 9.0]
["2026-09-28T14:59:11.352671+00:00", "trade", 11.48, 800.0]
["2026-09-28T14:59:11.353249+00:00", "trade", 11.4807, 25.0]
["2026-09-28T14:59:11.353372+00:00", "trade", 11.48, 1058.0]
["2026-09-28T14:59:11.353739+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:59:11.353949+00:00", "trade", 11.48, 29.0]
["2026-09-28T14:59:11.354083+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:59:11.354140+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:59:11.354430+00:00", "trade", 11.48, 680.0]
["2026-09-28T14:59:11.355006+00:00", "trade", 11.4806, 24.0]
["2026-09-28T14:59:11.355176+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.369712+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.391367+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.399116+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.441792+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.492457+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.492466+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:59:11.492613+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:59:11.492631+00:00", "trade", 11.49, 140.0]
["2026-09-28T14:59:11.492632+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:59:11.492644+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:59:11.492698+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:59:11.492698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.492808+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.492819+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.492863+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493057+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493143+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493149+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493190+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493290+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493310+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493372+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493488+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493585+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.493609+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.494054+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.494124+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494157+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494210+00:00", "trade", 11.5, 70.0]
["2026-09-28T14:59:11.494409+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494482+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494498+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494542+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494557+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494590+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.494640+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.495278+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.544842+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:59:11.545252+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:59:11.545267+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:59:11.545274+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:59:11.545286+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:59:11.545338+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.545719+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.545777+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:11.649198+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:11.664651+00:00", "trade", 11.495, 60.0]
["2026-09-28T14:59:12.096019+00:00", "trade", 11.495, 12.0]
["2026-09-28T14:59:13.794205+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:13.794284+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:13.794674+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:13.795209+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:13.827521+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:13.828481+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:14.063654+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:15.893244+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:15.893302+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:15.893652+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:15.894196+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:15.896507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:15.896957+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:15.904441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:15.904893+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:15.910755+00:00", "trade", 11.5171, 1.0]
["2026-09-28T14:59:16.533630+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.533694+00:00", "trade", 11.5, 50.0]
["2026-09-28T14:59:16.533712+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.533752+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534086+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534104+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534121+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534139+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534182+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534406+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:59:16.534472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534491+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.534885+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.535420+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.535866+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:59:16.564604+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.565058+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.565066+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.565109+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.565124+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.565431+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.566466+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.569281+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:16.598809+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.034957+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.035402+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.048750+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.369941+00:00", "trade", 11.5169, 1.0]
["2026-09-28T14:59:17.371804+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.371914+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:17.375809+00:00", "trade", 11.5169, 99.0]
["2026-09-28T14:59:19.763369+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:20.092910+00:00", "trade", 11.4957, 3.0]
["2026-09-28T14:59:21.022612+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:21.044005+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.044071+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.044457+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.044494+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.555115+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.556976+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.557451+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:21.557481+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:21.557883+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.557920+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:21.558383+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.558390+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.558862+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.563373+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:21.999016+00:00", "trade", 11.5107, 5.0]
["2026-09-28T14:59:21.999806+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:23.638474+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:23.638933+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:23.639003+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:23.699442+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:24.937208+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:24.937283+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:59:24.937646+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:24.937694+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:59:25.239751+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:25.240949+00:00", "trade", 11.495, 8.0]
["2026-09-28T14:59:26.083565+00:00", "trade", 11.495, 200.0]
["2026-09-28T14:59:26.365367+00:00", "trade", 11.5044, 1.0]
["2026-09-28T14:59:29.078614+00:00", "trade", 11.552, 52.0]
["2026-09-28T14:59:29.832043+00:00", "trade", 11.4954, 13.0]
["2026-09-28T14:59:30.036216+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:59:30.037602+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:59:30.440407+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:59:30.440871+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:59:31.365340+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:59:34.506776+00:00", "trade", 11.5123, 1.0]
["2026-09-28T14:59:38.110835+00:00", "trade", 11.49, 80.0]
["2026-09-28T14:59:38.110842+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:38.111303+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:38.111375+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:38.501113+00:00", "trade", 11.4954, 1.0]
["2026-09-28T14:59:38.738807+00:00", "trade", 11.5502, 11.0]
["2026-09-28T14:59:39.234386+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:39.385820+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:59:44.513424+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:59:51.580215+00:00", "trade", 11.5493, 10.0]
["2026-09-28T14:59:56.523171+00:00", "trade", 11.49, 41.0]
["2026-09-28T14:59:58.142285+00:00", "trade", 11.5119, 1.0]
["2026-09-28T14:59:59.714920+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:00.104446+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:00.107280+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:00.122367+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:00.350690+00:00", "trade", 11.5017, 219.0]
["2026-09-28T15:00:00.723486+00:00", "trade", 11.5017, 30.0]
["2026-09-28T15:00:00.723549+00:00", "trade", 11.5059, 17.0]
["2026-09-28T15:00:03.417948+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:03.418807+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:03.422778+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:03.651338+00:00", "trade", 11.49, 20.0]
["2026-09-28T15:00:06.505548+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.505575+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.505982+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.506434+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.515905+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.516357+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.516371+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:06.815255+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:09.988372+00:00", "trade", 11.49, 2.0]
["2026-09-28T15:00:10.396008+00:00", "trade", 11.5104, 2.0]
["2026-09-28T15:00:10.561330+00:00", "trade", 11.49, 20.0]
["2026-09-28T15:00:10.570125+00:00", "trade", 11.49, 50.0]
["2026-09-28T15:00:10.590910+00:00", "trade", 11.49, 49.0]
["2026-09-28T15:00:11.922164+00:00", "trade", 11.5486, 1.0]
["2026-09-28T15:00:12.600808+00:00", "trade", 11.4911, 1.0]
["2026-09-28T15:00:12.603356+00:00", "trade", 11.4959, 17.0]
["2026-09-28T15:00:15.092497+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092499+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092500+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092530+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092531+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092532+00:00", "trade", 11.49, 80.0]
["2026-09-28T15:00:15.092572+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092578+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092595+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092597+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092603+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092609+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092643+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092795+00:00", "trade", 11.49, 80.0]
["2026-09-28T15:00:15.092857+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092864+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092871+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092878+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092885+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092891+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092892+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092893+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.092905+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092915+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092979+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092992+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.092999+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.093011+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.093015+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:00:15.093083+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:00:15.093085+00:00", "quote", 11.48, 11.5]
["2026-09-28T15:00:15.093116+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:00:15.093141+00:00", "trade", 11.49, 72.0]
["2026-09-28T15:00:15.093142+00:00", "quote", 11.48, 11.5]
["2026-09-28T15:00:15.093170+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.093176+00:00", "trade", 11.49, 28.0]
["2026-09-28T15:00:15.093176+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.093184+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.094426+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.094601+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.094631+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.094669+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.094849+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.095460+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.095576+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.095934+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.096801+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.097124+00:00", "trade", 11.4901, 22.0]
["2026-09-28T15:00:15.097859+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.098147+00:00", "trade", 11.49, 20.0]
["2026-09-28T15:00:15.098870+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.098895+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:15.104652+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:00:15.104658+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:00:15.104736+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:15.105005+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:15.105113+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.105169+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.105187+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.105712+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.105743+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.106175+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.113626+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.124338+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:15.138395+00:00", "trade", 11.475, 7.0]
["2026-09-28T15:00:15.339106+00:00", "trade", 11.475, 67.0]
["2026-09-28T15:00:17.805516+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:18.337518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:18.337973+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:20.024054+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:00:20.024741+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:22.976122+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:22.976914+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:22.977315+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:25.637810+00:00", "trade", 11.4945, 18.0]
["2026-09-28T15:00:25.639233+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:25.639344+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:25.639959+00:00", "trade", 11.4945, 7.0]
["2026-09-28T15:00:25.641181+00:00", "trade", 11.4945, 6.0]
["2026-09-28T15:00:25.642354+00:00", "trade", 11.4945, 3.0]
["2026-09-28T15:00:25.643678+00:00", "trade", 11.4945, 1.0]
["2026-09-28T15:00:25.644804+00:00", "trade", 11.4945, 1.0]
["2026-09-28T15:00:25.645495+00:00", "trade", 11.4945, 1.0]
["2026-09-28T15:00:25.768973+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:26.113477+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:26.113504+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:26.139275+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:26.615949+00:00", "trade", 11.49, 1.0]
["2026-09-28T15:00:27.529541+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:27.541158+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:00:27.541847+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:00:27.541939+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:00:28.664924+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:28.664954+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:28.665388+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:28.665884+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:00:28.667340+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.667410+00:00", "trade", 11.48, 7.0]
["2026-09-28T15:00:28.667412+00:00", "trade", 11.48, 52.0]
["2026-09-28T15:00:28.667416+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.667428+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.667472+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.667765+00:00", "trade", 11.48, 80.0]
["2026-09-28T15:00:28.667801+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.667856+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.668022+00:00", "trade", 11.48, 10.0]
["2026-09-28T15:00:28.668186+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.668416+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.668535+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.668544+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.668855+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:00:28.672885+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.672967+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.672991+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.685064+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:28.728517+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:30.033461+00:00", "trade", 11.48, 7.0]
["2026-09-28T15:00:30.033514+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:00:30.038015+00:00", "trade", 11.47, 7.0]
["2026-09-28T15:00:30.038692+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:00:31.930784+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:32.146991+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:32.183361+00:00", "trade", 11.4872, 11.0]
["2026-09-28T15:00:33.115789+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:33.979155+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:33.979183+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:34.372190+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:34.372721+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:34.902205+00:00", "trade", 11.48, 2.0]
["2026-09-28T15:00:38.436022+00:00", "trade", 11.48, 7.0]
["2026-09-28T15:00:39.798616+00:00", "trade", 11.49, 1.0]
["2026-09-28T15:00:40.268821+00:00", "trade", 11.5061, 1.0]
["2026-09-28T15:00:45.099372+00:00", "trade", 11.4777, 19.0]
["2026-09-28T15:00:46.011003+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.011664+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.011691+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.011905+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.011975+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.012073+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.012965+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.013026+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:46.015712+00:00", "trade", 11.48, 84.0]
["2026-09-28T15:00:47.143591+00:00", "trade", 11.48, 5.0]
["2026-09-28T15:00:47.211640+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:47.431707+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:48.689391+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:48.689419+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:48.965834+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:50.052834+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:52.712422+00:00", "trade", 11.5081, 15.0]
["2026-09-28T15:00:54.119282+00:00", "trade", 11.504, 18.0]
["2026-09-28T15:00:54.850185+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:54.850218+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:00:55.255495+00:00", "trade", 11.5058, 2.0]
["2026-09-28T15:00:57.743477+00:00", "trade", 11.48, 5.0]
["2026-09-28T15:01:00.152503+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:00.698927+00:00", "trade", 11.5333, 10.0]
["2026-09-28T15:01:02.757777+00:00", "trade", 11.504, 31.0]
["2026-09-28T15:01:05.186085+00:00", "trade", 11.48, 2.0]
["2026-09-28T15:01:07.293614+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:10.431608+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:10.532634+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:01:10.641440+00:00", "trade", 11.5053, 1.0]
["2026-09-28T15:01:11.015956+00:00", "trade", 11.48, 6.0]
["2026-09-28T15:01:11.017000+00:00", "trade", 11.48, 83.0]
["2026-09-28T15:01:12.606720+00:00", "trade", 11.4858, 5.0]
["2026-09-28T15:01:12.608936+00:00", "trade", 11.4858, 2.0]
["2026-09-28T15:01:12.609966+00:00", "trade", 11.4858, 1.0]
["2026-09-28T15:01:14.981528+00:00", "trade", 11.4858, 1.0]
["2026-09-28T15:01:15.101366+00:00", "trade", 11.4801, 11.0]
["2026-09-28T15:01:18.025941+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:18.267628+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:18.267681+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:18.269249+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:18.353129+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:21.213603+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:21.340001+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:21.340029+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:23.328669+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:24.293760+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:28.104955+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:01:28.173006+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:28.173909+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:28.484786+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:29.190387+00:00", "trade", 11.475, 102.0]
["2026-09-28T15:01:29.210441+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:29.508726+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:30.376832+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:30.463929+00:00", "trade", 11.5038, 1.0]
["2026-09-28T15:01:34.223363+00:00", "trade", 11.4822, 3.0]
["2026-09-28T15:01:34.224784+00:00", "trade", 11.4822, 1.0]
["2026-09-28T15:01:34.225949+00:00", "trade", 11.4822, 1.0]
["2026-09-28T15:01:35.727165+00:00", "trade", 11.48, 34.0]
["2026-09-28T15:01:36.015061+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:36.802171+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:42.010528+00:00", "trade", 11.475, 143.0]
["2026-09-28T15:01:42.011446+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:42.013719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:45.038749+00:00", "trade", 11.5034, 100.0]
["2026-09-28T15:01:47.188365+00:00", "trade", 11.4756, 3.0]
["2026-09-28T15:01:47.757971+00:00", "trade", 11.5032, 1.0]
["2026-09-28T15:01:48.401132+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:01:48.401369+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:01:48.411533+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:01:48.420406+00:00", "trade", 11.475, 43.0]
["2026-09-28T15:01:52.703887+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:53.492437+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:54.130079+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.388132+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.388700+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.389165+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.390674+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.391548+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.396538+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:55.401465+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:56.201990+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:01:56.202721+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:00.484805+00:00", "trade", 11.4785, 59.0]
["2026-09-28T15:02:02.667313+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:02.938637+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:07.677111+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:08.405828+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:09.953426+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:10.566114+00:00", "trade", 11.475, 80.0]
["2026-09-28T15:02:13.434415+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:14.075146+00:00", "trade", 11.5001, 1.0]
["2026-09-28T15:02:14.206405+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:16.217795+00:00", "trade", 11.5256, 25.0]
["2026-09-28T15:02:17.190367+00:00", "trade", 11.4755, 4.0]
["2026-09-28T15:02:24.184004+00:00", "trade", 11.4785, 11.0]
["2026-09-28T15:02:24.184746+00:00", "trade", 11.48, 2.0]
["2026-09-28T15:02:24.553616+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:02:24.555682+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:26.029045+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:26.541216+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:26.771598+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:27.538861+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:28.683402+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:29.052348+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:29.780430+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:30.096726+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:31.082103+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:31.725350+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:33.476123+00:00", "trade", 11.4992, 1.0]
["2026-09-28T15:02:33.477886+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:35.383917+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:46.016365+00:00", "trade", 11.4797, 1.0]
["2026-09-28T15:02:47.044345+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:02:47.192362+00:00", "trade", 11.4795, 1.0]
["2026-09-28T15:02:48.221842+00:00", "trade", 11.475, 80.0]
["2026-09-28T15:02:48.223257+00:00", "trade", 11.475, 24.0]
["2026-09-28T15:02:49.365409+00:00", "trade", 11.4969, 1.0]
["2026-09-28T15:02:49.999403+00:00", "trade", 11.4802, 1.0]
["2026-09-28T15:02:54.382446+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:54.383245+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:54.537274+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:54.654711+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:02:55.393547+00:00", "trade", 11.4802, 61.0]
["2026-09-28T15:02:58.371127+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:00.565690+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:02.261288+00:00", "trade", 11.488, 5.0]
["2026-09-28T15:03:03.891774+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:03.892143+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:03.892347+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:03.892854+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:03.902780+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:03.903228+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:04.032417+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:03:04.034601+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:04.039117+00:00", "trade", 11.475, 45.0]
["2026-09-28T15:03:04.039855+00:00", "trade", 11.475, 5.0]
["2026-09-28T15:03:04.047240+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.047443+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:03:04.047714+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.048304+00:00", "trade", 11.475, 5.0]
["2026-09-28T15:03:04.196252+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:03:04.196920+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:04.197374+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:04.662876+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.687478+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.687925+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.689041+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.689487+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.689504+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.689897+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.690729+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.691237+00:00", "trade", 11.475, 135.0]
["2026-09-28T15:03:04.691813+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.692241+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.692301+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:04.693073+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.727785+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.728393+00:00", "trade", 11.475, 20.0]
["2026-09-28T15:03:04.744620+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.747326+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.765606+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.771281+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:04.771540+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.773043+00:00", "trade", 11.475, 307.0]
["2026-09-28T15:03:04.774389+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:03:04.774908+00:00", "trade", 11.475, 858.0]
["2026-09-28T15:03:04.775487+00:00", "trade", 11.475, 23.0]
["2026-09-28T15:03:04.776359+00:00", "trade", 11.475, 166.0]
["2026-09-28T15:03:04.779398+00:00", "trade", 11.475, 200.0]
["2026-09-28T15:03:05.334548+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:05.335262+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:05.336056+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:05.975763+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.027780+00:00", "trade", 11.4992, 13.0]
["2026-09-28T15:03:06.028571+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.199504+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.199977+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.209917+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.313200+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.316942+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:06.566384+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:08.498328+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:09.031394+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:10.097299+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:10.434620+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:12.304992+00:00", "trade", 11.475, 60.0]
["2026-09-28T15:03:12.972680+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:12.972729+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:12.973519+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:03:12.974297+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:03:15.739590+00:00", "trade", 11.4871, 1.0]
["2026-09-28T15:03:17.608724+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:17.622477+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:19.495928+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:19.535934+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:19.908670+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:20.232150+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:22.852488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:22.866439+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:03:23.931460+00:00", "trade", 11.475, 84.0]
["2026-09-28T15:03:26.958985+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:27.520468+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:29.004893+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:29.328079+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.739111+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.739158+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.769855+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:03:31.770419+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.770637+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.771027+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.771479+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:31.952065+00:00", "trade", 11.475, 49.0]
["2026-09-28T15:03:34.777369+00:00", "trade", 11.4756, 8.0]
["2026-09-28T15:03:40.737826+00:00", "trade", 11.475, 51.0]
["2026-09-28T15:03:40.738923+00:00", "trade", 11.475, 29.0]
["2026-09-28T15:03:41.133156+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:03:41.133183+00:00", "trade", 11.47, 99.0]
["2026-09-28T15:03:41.133184+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:03:41.133186+00:00", "trade", 11.47, 80.0]
["2026-09-28T15:03:41.133187+00:00", "trade", 11.47, 210.0]
["2026-09-28T15:03:41.133192+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:03:41.133192+00:00", "trade", 11.47, 13.0]
["2026-09-28T15:03:41.133193+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:03:41.133204+00:00", "trade", 11.47, 80.0]
["2026-09-28T15:03:41.133245+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133252+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133259+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133265+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133455+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133489+00:00", "trade", 11.47, 13.0]
["2026-09-28T15:03:41.133607+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133611+00:00", "trade", 11.47, 75.0]
["2026-09-28T15:03:41.133621+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133631+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133643+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133650+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133656+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133664+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133691+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:03:41.133747+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:03:41.133749+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:03:41.133749+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:03:41.133765+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:03:41.133820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.133827+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.133834+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.133855+00:00", "trade", 11.47, 80.0]
["2026-09-28T15:03:41.133867+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.134023+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.134541+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.134898+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.134953+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.135358+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.138920+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.147379+00:00", "trade", 11.46, 69.0]
["2026-09-28T15:03:41.147437+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:03:41.148616+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.227143+00:00", "trade", 11.461, 4.0]
["2026-09-28T15:03:41.233629+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.233938+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:03:41.234091+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.234408+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.234603+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.334288+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:41.335218+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:42.438632+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:42.442243+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:42.808402+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:42.893089+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:03:47.451472+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:03:47.451582+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:03:47.451648+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:03:47.451899+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:03:47.451955+00:00", "trade", 11.46, 7.0]
["2026-09-28T15:03:47.451982+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:03:47.452005+00:00", "trade", 11.46, 5.0]
["2026-09-28T15:03:47.452006+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452083+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452100+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452159+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:03:47.452169+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:03:47.452418+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:03:47.452427+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452489+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452620+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.452628+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.453191+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.459650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.462420+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.493003+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.804146+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.804226+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.804354+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.804388+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:47.804852+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:49.268241+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:49.268691+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:50.373189+00:00", "trade", 11.4823, 1.0]
["2026-09-28T15:03:50.374083+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:50.376027+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:51.022555+00:00", "trade", 11.4858, 100.0]
["2026-09-28T15:03:51.873644+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:51.937085+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:53.263144+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:53.263171+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:53.263186+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:53.263921+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:54.266692+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.000612+00:00", "trade", 11.4733, 7.0]
["2026-09-28T15:03:56.064000+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:03:56.064002+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.064084+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.064468+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.064660+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:03:56.171540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.886808+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:56.888056+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:57.827002+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:57.829152+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:03:57.829207+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:00.033055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:00.558552+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:00.558581+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:00.897277+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:00.930236+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:01.990433+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:01.990460+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:02.533354+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:02.533393+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:04.362075+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:04.362102+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:04.362912+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:04.362937+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:04.779366+00:00", "trade", 11.4677, 17.0]
["2026-09-28T15:04:04.903321+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:06.019164+00:00", "trade", 11.45, 11.0]
["2026-09-28T15:04:06.019237+00:00", "trade", 11.45, 67.0]
["2026-09-28T15:04:06.019916+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:04:09.069220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:09.069247+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:09.523442+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:09.523483+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:11.366166+00:00", "trade", 11.4787, 1.0]
["2026-09-28T15:04:11.702107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:11.702132+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:11.702803+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:11.702857+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:11.974211+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:12.136156+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:12.136198+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:12.136549+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:13.490994+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:13.491926+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:15.103297+00:00", "trade", 11.5003, 14.0]
["2026-09-28T15:04:15.104044+00:00", "trade", 11.46, 20.0]
["2026-09-28T15:04:16.162504+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:16.263236+00:00", "trade", 11.455, 50.0]
["2026-09-28T15:04:16.264357+00:00", "trade", 11.455, 50.0]
["2026-09-28T15:04:16.264610+00:00", "trade", 11.455, 31.0]
["2026-09-28T15:04:16.265339+00:00", "trade", 11.455, 19.0]
["2026-09-28T15:04:16.270258+00:00", "trade", 11.455, 6.0]
["2026-09-28T15:04:16.271355+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:16.271382+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:16.773017+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:19.863662+00:00", "trade", 11.4777, 80.0]
["2026-09-28T15:04:20.284963+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:20.294508+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:22.011629+00:00", "trade", 11.4776, 1.0]
["2026-09-28T15:04:22.012419+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:22.012446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:22.113348+00:00", "trade", 11.4776, 80.0]
["2026-09-28T15:04:22.279336+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:22.279374+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:26.962380+00:00", "trade", 11.4669, 77.0]
["2026-09-28T15:04:27.813724+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:27.814177+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:28.464839+00:00", "trade", 11.4773, 100.0]
["2026-09-28T15:04:28.878126+00:00", "trade", 11.4669, 1.0]
["2026-09-28T15:04:28.942407+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:29.421321+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:29.464845+00:00", "trade", 11.455, 300.0]
["2026-09-28T15:04:31.019214+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:04:31.019269+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:04:31.019295+00:00", "trade", 11.45, 32.0]
["2026-09-28T15:04:31.019367+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:31.021151+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:31.021605+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:33.718092+00:00", "trade", 11.473, 41.0]
["2026-09-28T15:04:34.533135+00:00", "trade", 11.4759, 1.0]
["2026-09-28T15:04:34.781364+00:00", "trade", 11.4542, 5.0]
["2026-09-28T15:04:34.972582+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:34.973033+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:35.913626+00:00", "trade", 11.465, 92.0]
["2026-09-28T15:04:36.616351+00:00", "trade", 11.4719, 1.0]
["2026-09-28T15:04:38.116997+00:00", "trade", 11.455, 11.0]
["2026-09-28T15:04:38.117015+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:04:38.117678+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:38.391017+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:38.391744+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:38.392209+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:42.020683+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:42.021137+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:42.173603+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:42.226029+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:49.759014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:49.759073+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:50.463652+00:00", "trade", 11.4599, 47.0]
["2026-09-28T15:04:51.559456+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:51.560163+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:52.564445+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:04:52.898673+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:56.019151+00:00", "trade", 11.45, 17.0]
["2026-09-28T15:04:56.019204+00:00", "trade", 11.45, 18.0]
["2026-09-28T15:04:56.019261+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:04:56.019288+00:00", "trade", 11.45, 15.0]
["2026-09-28T15:04:56.019872+00:00", "trade", 11.45, 36.0]
["2026-09-28T15:04:56.019924+00:00", "trade", 11.45, 74.0]
["2026-09-28T15:04:56.555306+00:00", "trade", 11.475, 1.0]
["2026-09-28T15:04:57.780795+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:57.792855+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:57.944171+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:58.779996+00:00", "trade", 11.4567, 7.0]
["2026-09-28T15:04:58.780735+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:59.087295+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:04:59.932240+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.232661+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.233372+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.438760+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443525+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443526+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:00.443527+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:00.443529+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:00.443530+00:00", "trade", 11.45, 80.0]
["2026-09-28T15:05:00.443533+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443534+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:00.443535+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:05:00.443537+00:00", "trade", 11.45, 165.0]
["2026-09-28T15:05:00.443538+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:00.443539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443546+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443553+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443587+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443593+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443600+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443621+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443635+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443786+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443810+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:05:00.443815+00:00", "trade", 11.45, 36.0]
["2026-09-28T15:05:00.443894+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.443908+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:05:00.443919+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.444015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.444022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.444112+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:00.444121+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:05:00.444122+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:05:00.444188+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444206+00:00", "trade", 11.45, 80.0]
["2026-09-28T15:05:00.444209+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444216+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444371+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444508+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444620+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444743+00:00", "trade", 11.4475, 100.0]
["2026-09-28T15:05:00.444754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444764+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444824+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444844+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.444988+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.445503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.448600+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.463455+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:05:00.544122+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:00.544996+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:01.032153+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:03.463086+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:03.463541+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:03.490059+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:03.490525+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:04.783366+00:00", "trade", 11.4502, 14.0]
["2026-09-28T15:05:04.793026+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:04.855326+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:04.855333+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:04.856104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:04.911936+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.419412+00:00", "trade", 11.445, 50.0]
["2026-09-28T15:05:06.420156+00:00", "trade", 11.445, 40.0]
["2026-09-28T15:05:06.442895+00:00", "trade", 11.445, 267.0]
["2026-09-28T15:05:06.467784+00:00", "trade", 11.445, 300.0]
["2026-09-28T15:05:06.473975+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.473976+00:00", "trade", 11.45, 70.0]
["2026-09-28T15:05:06.473995+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.473996+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474010+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474017+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474030+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474037+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474044+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474059+00:00", "trade", 11.45, 210.0]
["2026-09-28T15:05:06.474061+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474063+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.474083+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.474175+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:05:06.474244+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.474258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.474271+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.474405+00:00", "trade", 11.45, 136.0]
["2026-09-28T15:05:06.474418+00:00", "trade", 11.45, 64.0]
["2026-09-28T15:05:06.474468+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.474540+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.474580+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.474611+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.474747+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:05:06.475182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.475231+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.475621+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.475745+00:00", "trade", 11.45, 50.0]
["2026-09-28T15:05:06.476964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477035+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477036+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:06.477044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477056+00:00", "trade", 11.45, 70.0]
["2026-09-28T15:05:06.477059+00:00", "trade", 11.45, 49.0]
["2026-09-28T15:05:06.477093+00:00", "trade", 11.45, 48.0]
["2026-09-28T15:05:06.477096+00:00", "trade", 11.45, 51.0]
["2026-09-28T15:05:06.477097+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477119+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477147+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477155+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477168+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:05:06.477270+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:05:06.477327+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:05:06.477336+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477364+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477477+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477524+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477624+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.477865+00:00", "trade", 11.45, 156.0]
["2026-09-28T15:05:06.477874+00:00", "trade", 11.45, 144.0]
["2026-09-28T15:05:06.479787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.480586+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:05:06.480992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.482119+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.482363+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:05:06.484356+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.488123+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.515064+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.515089+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:06.789992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:07.366442+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:05:07.367229+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:07.367695+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:09.018386+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:10.424895+00:00", "trade", 11.4684, 1.0]
["2026-09-28T15:05:12.072565+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.073523+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.073535+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.177880+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.218451+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:05:12.218649+00:00", "trade", 11.445, 300.0]
["2026-09-28T15:05:12.218672+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.218673+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:05:12.218774+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:05:12.219128+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.219136+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.219531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.219987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:12.520458+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.165115+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.165280+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.168356+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.168616+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.176173+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.176189+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.176357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.180108+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.208042+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.209004+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.209616+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.211258+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.212233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.240239+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.240247+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.244559+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.244566+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.288516+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.291120+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.292568+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.295349+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.298316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:15.311227+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:16.389540+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:18.522176+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:18.834558+00:00", "trade", 11.4477, 2.0]
["2026-09-28T15:05:21.765754+00:00", "trade", 11.4651, 80.0]
["2026-09-28T15:05:21.879564+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:05:21.879583+00:00", "trade", 11.44, 78.0]
["2026-09-28T15:05:21.879626+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879633+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879640+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879776+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:05:21.879827+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879834+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879841+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879848+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879855+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.879862+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:05:21.879946+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.880046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.880053+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:05:21.880151+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:05:21.880153+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:05:21.880197+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:05:21.880225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880232+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880238+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880250+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880794+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.880906+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:21.881345+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:22.967124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:23.466804+00:00", "trade", 11.4635, 17.0]
["2026-09-28T15:05:25.012837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:26.765082+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:26.765302+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:05:26.765736+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:05:26.765876+00:00", "trade", 11.43, 30.0]
["2026-09-28T15:05:26.765904+00:00", "trade", 11.43, 90.0]
["2026-09-28T15:05:26.766133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:26.766571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:26.770084+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:05:26.770832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:26.773737+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:05:26.774490+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:05:27.564943+00:00", "trade", 11.4634, 1.0]
["2026-09-28T15:05:30.462109+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:05:30.462528+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:05:30.462599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.462613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.462632+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.462751+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.462973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.463175+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:05:30.463413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.463430+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:30.507392+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:31.221705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:31.778031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:32.139128+00:00", "trade", 11.4844, 100.0]
["2026-09-28T15:05:33.267202+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:33.267941+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:34.623676+00:00", "trade", 11.42, 80.0]
["2026-09-28T15:05:34.623676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:34.623695+00:00", "trade", 11.42, 20.0]
["2026-09-28T15:05:34.624088+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:34.624181+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:34.624206+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:05:34.624264+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:05:34.624267+00:00", "trade", 11.42, 83.0]
["2026-09-28T15:05:34.624296+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:05:34.624297+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:05:34.624325+00:00", "trade", 11.42, 17.0]
["2026-09-28T15:05:34.624367+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.624374+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.624380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.624410+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.624707+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.624996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.625007+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:34.625059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:36.157585+00:00", "trade", 11.4138, 1.0]
["2026-09-28T15:05:40.794190+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794727+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794779+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794878+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794901+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.794971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.795024+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.795535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.795566+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.796507+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:40.796551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:41.146097+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:41.146516+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:41.146785+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:41.239681+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:41.240137+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:43.239100+00:00", "trade", 11.4452, 18.0]
["2026-09-28T15:05:44.018271+00:00", "trade", 11.415, 80.0]
["2026-09-28T15:05:44.379837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:44.754441+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:05:44.754930+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:44.755419+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:44.755456+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:44.756151+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:05:44.756530+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:44.760033+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:05:44.808466+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:05:45.205799+00:00", "trade", 11.41, 300.0]
["2026-09-28T15:05:46.020788+00:00", "trade", 11.4601, 1.0]
["2026-09-28T15:05:47.071927+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:47.071977+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:48.206497+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:05:49.431796+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:49.431866+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:50.480009+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:52.032225+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:52.041119+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:52.050451+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:05:52.554388+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:52.564318+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:05:55.274392+00:00", "trade", 11.4597, 1.0]
["2026-09-28T15:06:00.138687+00:00", "trade", 11.4414, 1.0]
["2026-09-28T15:06:05.721735+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:06:05.730004+00:00", "trade", 11.4393, 270.0]
["2026-09-28T15:06:05.733762+00:00", "trade", 11.4393, 105.0]
["2026-09-28T15:06:05.852622+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:05.852749+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:05.853211+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:05.853708+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:05.855075+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:05.856601+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:06.866751+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:08.775737+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:08.775754+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:08.777863+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:06:08.777919+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:08.848498+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:10.089794+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:15.583977+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:16.234463+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:16.236471+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:16.714975+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:18.223286+00:00", "trade", 11.4571, 1.0]
["2026-09-28T15:06:20.597904+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:20.598365+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:21.338460+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:26.963358+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:06:26.964071+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:26.964098+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:27.235776+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:32.145055+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:06:32.992095+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:32.992484+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:34.335836+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:34.335842+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:35.313211+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:35.338557+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:06:35.339097+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:06:39.324992+00:00", "trade", 11.4779, 200.0]
["2026-09-28T15:06:40.158829+00:00", "trade", 11.4779, 146.0]
["2026-09-28T15:06:40.494969+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:40.497849+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:42.089925+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:44.471675+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:44.471703+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:44.518948+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:44.518994+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:45.383221+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:45.383279+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:46.013190+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:46.013203+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:46.013210+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:46.013709+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:47.368347+00:00", "trade", 11.41, 500.0]
["2026-09-28T15:06:48.037223+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:06:49.389147+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:49.789168+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:52.519256+00:00", "trade", 11.4763, 1.0]
["2026-09-28T15:06:52.519966+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:53.738663+00:00", "trade", 11.4101, 19.0]
["2026-09-28T15:06:54.047285+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.047344+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.047788+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.047845+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.633400+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.634065+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.634094+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:54.943301+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:06:55.666089+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:06:56.776850+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:06:57.085035+00:00", "trade", 11.4666, 16.0]
["2026-09-28T15:06:57.087742+00:00", "trade", 11.4666, 4.0]
["2026-09-28T15:07:04.210105+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:04.819274+00:00", "trade", 11.4323, 14.0]
["2026-09-28T15:07:05.190834+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:09.224621+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:07:12.401486+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:12.401493+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:12.401570+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:12.402012+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:12.402039+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:12.900366+00:00", "trade", 11.41, 4.0]
["2026-09-28T15:07:14.073180+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:15.311971+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:18.539388+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:18.540182+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:07:18.715091+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:18.809313+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:07:22.394561+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:22.394585+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:33.665161+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:07:33.931704+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:36.295984+00:00", "trade", 11.42, 69.0]
["2026-09-28T15:07:36.295985+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:07:36.295985+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:36.296004+00:00", "trade", 11.42, 37.0]
["2026-09-28T15:07:36.296005+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296006+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296008+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296014+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296014+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296014+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:07:36.296016+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296018+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:36.296022+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296022+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296025+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296025+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296025+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:07:36.296029+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:07:36.296029+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296032+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296032+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296037+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296037+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296040+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296040+00:00", "trade", 11.42, 69.0]
["2026-09-28T15:07:36.296109+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296117+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296122+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296132+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296133+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296134+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296135+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296137+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:07:36.296139+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296140+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:07:36.296146+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:07:36.296155+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296161+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296168+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296181+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296188+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296195+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296216+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296284+00:00", "trade", 11.42, 52.0]
["2026-09-28T15:07:36.296285+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296366+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296374+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296381+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296395+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296401+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296408+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296431+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296460+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:07:36.296565+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296565+00:00", "trade", 11.42, 30.0]
["2026-09-28T15:07:36.296566+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:07:36.296590+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:07:36.296597+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:07:36.296605+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296656+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:07:36.296667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.296670+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:07:36.296807+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.297198+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.298680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.299423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.299481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.314726+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.328270+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.347699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.347724+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.351500+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.365057+00:00", "trade", 11.425, 6.0]
["2026-09-28T15:07:36.444840+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.997996+00:00", "trade", 11.42, 69.0]
["2026-09-28T15:07:36.998469+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:36.998541+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131660+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:07:37.131680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131687+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131694+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131701+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131899+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131913+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131920+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.131940+00:00", "trade", 11.43, 34.0]
["2026-09-28T15:07:37.132118+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.132236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:07:37.132241+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:07:37.132242+00:00", "trade", 11.43, 97.0]
["2026-09-28T15:07:37.132243+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:07:37.132263+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:07:37.132291+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:07:37.132325+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:07:37.132336+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132573+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132666+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132730+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:07:37.132740+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:07:37.132745+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:07:37.132752+00:00", "trade", 11.44, 74.0]
["2026-09-28T15:07:37.132768+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132842+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:07:37.132851+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:07:37.133240+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:07:37.133240+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.133269+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.133567+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.137649+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.141760+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.142298+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.152586+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.163357+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.165268+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:07:37.174111+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.195010+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.195385+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.195460+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.721607+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.956516+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.956544+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.956936+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.957355+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.958302+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.970030+00:00", "trade", 11.44, 33.0]
["2026-09-28T15:07:37.970050+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.970065+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.970072+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:37.970078+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.970082+00:00", "trade", 11.44, 33.0]
["2026-09-28T15:07:37.970085+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.970101+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.970146+00:00", "trade", 11.44, 23.0]
["2026-09-28T15:07:37.970430+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.971348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.975073+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.978983+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.979428+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:37.980406+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:38.001500+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:38.001875+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:38.132676+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:38.133060+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:38.143636+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:38.144128+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:38.279150+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:39.208142+00:00", "trade", 11.4376, 100.0]
["2026-09-28T15:07:40.309254+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:07:41.773618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.774808+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.820345+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.820719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.820743+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.821095+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.821472+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:41.821871+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:42.902374+00:00", "trade", 11.4279, 13.0]
["2026-09-28T15:07:43.404965+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:07:43.460457+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:43.520153+00:00", "trade", 11.4702, 100.0]
["2026-09-28T15:07:43.522201+00:00", "trade", 11.4702, 63.0]
["2026-09-28T15:07:43.523195+00:00", "trade", 11.4702, 8.0]
["2026-09-28T15:07:43.524938+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:43.694453+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:43.695753+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:46.679494+00:00", "trade", 11.4249, 17.0]
["2026-09-28T15:07:47.041509+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:07:47.042773+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:48.081354+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:48.253057+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:48.253761+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:48.868513+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:49.856259+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:49.856984+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:55.479723+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:55.480192+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:58.057829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:58.101539+00:00", "trade", 11.445, 52.0]
["2026-09-28T15:07:58.450821+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:58.451106+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:07:58.462463+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:00.581003+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:00.581033+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:00.581911+00:00", "trade", 11.45, 59.0]
["2026-09-28T15:08:00.584316+00:00", "trade", 11.45, 60.0]
["2026-09-28T15:08:00.584392+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:00.590467+00:00", "trade", 11.445, 48.0]
["2026-09-28T15:08:01.219151+00:00", "trade", 11.4669, 100.0]
["2026-09-28T15:08:01.859155+00:00", "trade", 11.4306, 19.0]
["2026-09-28T15:08:02.764671+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:04.710623+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.660584+00:00", "trade", 11.4669, 11.0]
["2026-09-28T15:08:06.995192+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.995209+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.995216+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.995222+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.995229+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:08:06.995253+00:00", "trade", 11.45, 110.0]
["2026-09-28T15:08:06.995253+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:08:06.995299+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:08:06.995309+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.995390+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.995651+00:00", "trade", 11.455, 87.0]
["2026-09-28T15:08:06.995782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.995800+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.995903+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.996044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.996264+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.996371+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.996462+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.996507+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.997031+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.997122+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:06.997158+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.075709+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.360230+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.360276+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.360858+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.407578+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.408025+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:07.866237+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:08.046098+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:10.824882+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:10.905053+00:00", "trade", 11.46, 40.0]
["2026-09-28T15:08:10.905055+00:00", "trade", 11.46, 40.0]
["2026-09-28T15:08:10.905060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:10.905439+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905640+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905685+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905780+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905794+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905913+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.905984+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.906191+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:10.906230+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:12.694561+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:12.694984+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.694993+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.695473+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.695489+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.695500+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.695986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.696008+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.696461+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.696479+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.696946+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.696988+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.697444+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.697450+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.697918+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.697932+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.698405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.698422+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.698892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.698906+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.699385+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.699417+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.699871+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.699886+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.700361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.700376+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.700852+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.700865+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.701338+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.701355+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.701828+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.701842+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.702318+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.702329+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.702805+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.702821+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.703308+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.703756+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.703798+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.704220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.704286+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.704684+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.704767+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.705145+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.705255+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.705610+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.705744+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.706072+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.706235+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.706442+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:08:12.706535+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.706717+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.706847+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.707003+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.707201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.707306+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.707687+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.707766+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.708171+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.708227+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.708656+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.708697+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.709141+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.709157+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.709625+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.709644+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.710111+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.710127+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.710603+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.710614+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.711085+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.711103+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.711577+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.711595+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.712069+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.712087+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.712999+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.713458+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.713500+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.713924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.713991+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.714391+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.714463+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.714479+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.714940+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.714960+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.715424+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.715437+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:12.904367+00:00", "trade", 11.4504, 4.0]
["2026-09-28T15:08:13.001183+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:17.494178+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:17.992612+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:18.240204+00:00", "trade", 11.4657, 11.0]
["2026-09-28T15:08:18.451451+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:20.913711+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:20.914109+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:20.914454+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:20.914561+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:20.914583+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:20.914604+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:20.915048+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:21.777924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.778414+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.778429+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.778901+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.778916+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.779386+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.779420+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.779875+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.779892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.780371+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.780385+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.780860+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.780877+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.781351+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.781369+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.781840+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.781858+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.782322+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.782341+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.782811+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.782836+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.783300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.783318+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.783783+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.783801+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.784269+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.784292+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.784759+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.784782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.785246+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.785267+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.785738+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.785759+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.786236+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.786287+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.786719+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.786748+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.787205+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.787228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.787688+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.787707+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.788180+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.788195+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.788680+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.788689+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.789158+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.789174+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.789647+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.789660+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.790140+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.790158+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.790629+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.790647+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.791125+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.791139+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.791611+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.791627+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.792101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.792115+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.792592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.792610+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.793083+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.793099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.793572+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.793588+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.794067+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.794080+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.794546+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.794572+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.795036+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.795054+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.795528+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.795543+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.796022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.796090+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.796506+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.796556+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.796996+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.797034+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.797478+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.797498+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.797972+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:21.797986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:22.000680+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:23.975999+00:00", "trade", 11.455, 5.0]
["2026-09-28T15:08:26.616361+00:00", "trade", 11.4273, 1.0]
["2026-09-28T15:08:27.278394+00:00", "trade", 11.4654, 5.0]
["2026-09-28T15:08:28.001381+00:00", "trade", 11.46, 8.0]
["2026-09-28T15:08:28.001386+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:08:28.001893+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:28.001910+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:28.002342+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:28.003196+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:08:31.019103+00:00", "trade", 11.4355, 85.0]
["2026-09-28T15:08:32.161518+00:00", "trade", 11.4653, 1.0]
["2026-09-28T15:08:35.751680+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:08:35.752704+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:42.286380+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:42.536647+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:42.906367+00:00", "trade", 11.4599, 1.0]
["2026-09-28T15:08:47.929947+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:48.478731+00:00", "trade", 11.452, 18.0]
["2026-09-28T15:08:49.441630+00:00", "trade", 11.45, 11.0]
["2026-09-28T15:08:49.442126+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:49.442578+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:50.819436+00:00", "trade", 11.452, 16.0]
["2026-09-28T15:08:52.235598+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:52.235626+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:52.332370+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:08:53.809757+00:00", "trade", 11.46, 80.0]
["2026-09-28T15:09:01.259195+00:00", "trade", 11.4629, 100.0]
["2026-09-28T15:09:01.684820+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:09:02.812078+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:09:04.224991+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:09:04.235404+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:09:04.235415+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:09:04.557541+00:00", "trade", 11.4628, 11.0]
["2026-09-28T15:09:12.908376+00:00", "trade", 11.4574, 1.0]
["2026-09-28T15:09:13.959595+00:00", "trade", 11.46, 4.0]
["2026-09-28T15:09:13.969597+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:09:18.221344+00:00", "trade", 11.4368, 1.0]
["2026-09-28T15:09:18.419152+00:00", "trade", 11.47, 2.0]
["2026-09-28T15:09:25.630994+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.631441+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.631493+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.631501+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.631609+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.631624+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.632127+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.632327+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.632763+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.633012+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.633857+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.634336+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:25.759957+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.017536+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.017584+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.017920+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.018345+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.018392+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.439335+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.772531+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:26.772579+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:27.392686+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:27.397621+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:27.397668+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:27.479377+00:00", "trade", 11.455, 80.0]
["2026-09-28T15:09:27.479436+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:27.479783+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:28.206157+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:28.206167+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:28.476875+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:28.488656+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:28.488667+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:30.496157+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:30.496982+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:30.522563+00:00", "trade", 11.455, 12.0]
["2026-09-28T15:09:30.523398+00:00", "trade", 11.455, 38.0]
["2026-09-28T15:09:30.529725+00:00", "trade", 11.455, 22.0]
["2026-09-28T15:09:30.576445+00:00", "trade", 11.455, 26.0]
["2026-09-28T15:09:30.576638+00:00", "trade", 11.46, 56.0]
["2026-09-28T15:09:30.576694+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:30.576726+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:30.576946+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.576947+00:00", "trade", 11.46, 168.0]
["2026-09-28T15:09:30.577243+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:09:30.577484+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.577805+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.577878+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.577935+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.578230+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.578615+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.578658+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.578776+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.578801+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.579443+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.582498+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.662571+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:30.692437+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.692512+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.748281+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.748961+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.750488+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.750926+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.754962+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.755480+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.755502+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.755890+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:30.756391+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.217770+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.217884+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.218577+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.218603+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.219372+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.219981+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.240082+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.240106+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.241359+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:32.241412+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:34.103261+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:34.103931+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:34.103974+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:34.216623+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:34.217055+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.553034+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.553912+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.553924+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.650166+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.650596+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.780489+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:35.820540+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:37.113157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:37.718806+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:37.719264+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:39.881997+00:00", "trade", 11.4591, 8.0]
["2026-09-28T15:09:41.959171+00:00", "trade", 11.4555, 11.0]
["2026-09-28T15:09:42.522515+00:00", "trade", 11.465, 12.0]
["2026-09-28T15:09:42.522571+00:00", "trade", 11.465, 38.0]
["2026-09-28T15:09:42.523649+00:00", "trade", 11.465, 50.0]
["2026-09-28T15:09:42.529753+00:00", "trade", 11.465, 12.0]
["2026-09-28T15:09:42.529814+00:00", "trade", 11.465, 12.0]
["2026-09-28T15:09:42.910369+00:00", "trade", 11.4603, 5.0]
["2026-09-28T15:09:42.920774+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:42.921216+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:43.816172+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:45.993926+00:00", "trade", 11.47, 4.0]
["2026-09-28T15:09:45.994404+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:45.994413+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:47.268420+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:47.268804+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:49.808429+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:50.386505+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:50.907095+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:50.908695+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:09:50.908854+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:50.930856+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:09:50.943258+00:00", "trade", 11.47, 16.0]
["2026-09-28T15:09:50.998019+00:00", "trade", 11.4322, 19.0]
["2026-09-28T15:09:51.579849+00:00", "trade", 11.4635, 16.0]
["2026-09-28T15:09:52.318061+00:00", "trade", 11.4385, 80.0]
["2026-09-28T15:09:52.338328+00:00", "trade", 11.4635, 18.0]
["2026-09-28T15:09:52.717678+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:09:53.026140+00:00", "trade", 11.465, 200.0]
["2026-09-28T15:09:53.026149+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:53.026487+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:57.704127+00:00", "trade", 11.465, 96.0]
["2026-09-28T15:10:00.191396+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:00.351771+00:00", "trade", 11.465, 5.0]
["2026-09-28T15:10:00.352252+00:00", "trade", 11.465, 9.0]
["2026-09-28T15:10:04.119320+00:00", "trade", 11.4615, 34.0]
["2026-09-28T15:10:04.338482+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:07.824005+00:00", "trade", 11.456, 25.0]
["2026-09-28T15:10:08.271896+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:08.278511+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:08.877074+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:08.877547+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:08.877579+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:11.466616+00:00", "trade", 11.465, 80.0]
["2026-09-28T15:10:11.493590+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:11.667115+00:00", "trade", 11.465, 200.0]
["2026-09-28T15:10:12.912369+00:00", "trade", 11.4666, 10.0]
["2026-09-28T15:10:12.912989+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:12.913015+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:13.416390+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:13.416427+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:15.243354+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:15.820962+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:16.157378+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:18.240362+00:00", "trade", 11.4627, 1.0]
["2026-09-28T15:10:21.248468+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:22.201617+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:10:22.204298+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:10:22.207305+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:10:22.223325+00:00", "trade", 11.465, 29.0]
["2026-09-28T15:10:22.233318+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:10:22.233581+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:22.234037+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:22.248587+00:00", "trade", 11.465, 4.0]
["2026-09-28T15:10:22.883034+00:00", "trade", 11.4539, 100.0]
["2026-09-28T15:10:27.492310+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:27.507640+00:00", "trade", 11.465, 37.0]
["2026-09-28T15:10:27.689015+00:00", "trade", 11.47, 56.0]
["2026-09-28T15:10:27.689219+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:10:27.689258+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:27.689260+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:27.689265+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:27.689322+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:27.689330+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:27.689352+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:27.689416+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:27.689530+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:27.689601+00:00", "trade", 11.47, 28.0]
["2026-09-28T15:10:27.689627+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.689695+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:27.689705+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.689727+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:10:27.689872+00:00", "trade", 11.47, 95.0]
["2026-09-28T15:10:27.689888+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.689895+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:10:27.689916+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:10:27.689937+00:00", "trade", 11.47, 109.0]
["2026-09-28T15:10:27.689945+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690091+00:00", "trade", 11.47, 5.0]
["2026-09-28T15:10:27.690093+00:00", "trade", 11.47, 95.0]
["2026-09-28T15:10:27.690178+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690200+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690230+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690348+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690405+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690414+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690424+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690735+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.690909+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.691502+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.691691+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.691717+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.692492+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.694326+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.699217+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:27.793697+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:28.002416+00:00", "trade", 11.4786, 1.0]
["2026-09-28T15:10:29.653549+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:29.653840+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:29.655783+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:29.656802+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:29.797047+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:29.798612+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.054698+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.055920+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.056706+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.057127+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.495294+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.833169+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:32.838207+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.060927+00:00", "trade", 11.47, 30.0]
["2026-09-28T15:10:33.061268+00:00", "trade", 11.47, 30.0]
["2026-09-28T15:10:33.061326+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:10:33.061327+00:00", "trade", 11.47, 94.0]
["2026-09-28T15:10:33.061327+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:33.061331+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:10:33.061331+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:33.061360+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061371+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:10:33.061374+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061381+00:00", "trade", 11.47, 108.0]
["2026-09-28T15:10:33.061384+00:00", "trade", 11.47, 18.0]
["2026-09-28T15:10:33.061388+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061394+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061401+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061408+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:33.061721+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:33.061755+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:10:33.061762+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:10:33.061794+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:10:33.061799+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:10:33.061825+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.061845+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.061900+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062105+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062172+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062179+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062219+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062235+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062257+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062350+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062360+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062372+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062393+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062439+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062543+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062782+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.062865+00:00", "trade", 11.46, 4.0]
["2026-09-28T15:10:33.062870+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.062881+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.062936+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:10:33.062941+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:10:33.062950+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.063180+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063182+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063182+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:10:33.063183+00:00", "trade", 11.46, 55.0]
["2026-09-28T15:10:33.063183+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:33.063187+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063193+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063193+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063194+00:00", "trade", 11.46, 15.0]
["2026-09-28T15:10:33.063210+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063210+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:33.063211+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:10:33.063212+00:00", "trade", 11.46, 185.0]
["2026-09-28T15:10:33.063272+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063301+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063316+00:00", "trade", 11.46, 33.0]
["2026-09-28T15:10:33.063374+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063424+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063484+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063550+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063726+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063748+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063856+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.063964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.064077+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.064112+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.064161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.064400+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:10:33.064698+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.074588+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.091932+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:10:33.091941+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.091976+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:33.091988+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:10:33.091988+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:10:33.092016+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:10:33.092030+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:10:33.092077+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092084+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092127+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092470+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092481+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092497+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092577+00:00", "trade", 11.4636, 20.0]
["2026-09-28T15:10:33.092635+00:00", "trade", 11.45, 29.0]
["2026-09-28T15:10:33.092687+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:10:33.092850+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.092902+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.093195+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.100743+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:10:33.100826+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.111846+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.111965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.112012+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.112450+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.138949+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.139714+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.140194+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.140443+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.140677+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:33.204259+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.061487+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.071410+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.172165+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.268178+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:10:34.268931+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.269386+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.269418+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.269676+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.269869+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.336564+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.336722+00:00", "trade", 11.44, 48.0]
["2026-09-28T15:10:34.336724+00:00", "trade", 11.44, 28.0]
["2026-09-28T15:10:34.337018+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.337031+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:10:34.337066+00:00", "trade", 11.44, 30.0]
["2026-09-28T15:10:34.337123+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:10:34.337123+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:10:34.337153+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.337222+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.337230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.337252+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.337467+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.337473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.338031+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.338148+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.338340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.338379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.340153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.341299+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.341494+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.341774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.342961+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.343408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.345681+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.360653+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.368797+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.369257+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.369307+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.369761+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:34.371738+00:00", "trade", 11.44, 28.0]
["2026-09-28T15:10:34.537448+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.537617+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.537908+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.537924+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.537971+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:34.942320+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:35.385406+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:35.385870+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:37.114320+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:37.114776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:37.114786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:37.123234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:37.258724+00:00", "trade", 11.4623, 42.0]
["2026-09-28T15:10:39.961375+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:10:39.962158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:40.101962+00:00", "trade", 11.4442, 100.0]
["2026-09-28T15:10:41.028712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:41.053188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:41.112430+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:42.304793+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:42.305256+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:42.306443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:43.400179+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:43.410118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:43.410572+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:43.505566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.376521+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:49.376790+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:49.376978+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:49.376995+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:49.377013+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:49.377088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.377611+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.377627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.377841+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378117+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378130+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378642+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.378986+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379072+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379081+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379450+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379499+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379628+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379638+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.379914+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380117+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380388+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380590+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.380847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381077+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381752+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.381778+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382011+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382307+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382955+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.382992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383148+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383430+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383596+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383912+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.383922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.384958+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.385884+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386772+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.386849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.387277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.387288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.387305+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.387788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.387802+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.388236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.388290+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.388698+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.388767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.389160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.389251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.389631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.389738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.390096+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.390220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.390558+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.390712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.391028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.391202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.391502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.391686+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.391967+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.392171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.392432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.392709+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.392896+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.393234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.393357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.393726+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.393821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.394212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.394285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.394694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.394749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.395180+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.395258+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.395663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.395706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.396150+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.396172+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:49.438223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:50.000943+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:51.137666+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:55.420357+00:00", "trade", 11.4611, 18.0]
["2026-09-28T15:10:55.754644+00:00", "trade", 11.4462, 80.0]
["2026-09-28T15:10:55.783953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:55.829955+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:56.223272+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:10:57.356138+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:57.356584+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:57.357134+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:57.357144+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:57.357156+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:57.357555+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:57.357634+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:57.358089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:57.358113+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:57.358137+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:57.358565+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.513022+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:58.513486+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:58.513504+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:10:58.513580+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.514096+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.514119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.514574+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.514589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.515063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.515082+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.515548+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.515569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.516030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.516048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.516516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.516562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517006+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517025+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517982+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.517997+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.518478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.518486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.518964+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.518979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.519446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.519459+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.519931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.519946+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.520423+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.520437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.520910+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.520933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.521395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.521420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.521887+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.521898+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.522379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.522397+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.522871+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.522885+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.523357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.523376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.523850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.523868+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.524340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.524359+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.524828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.524846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.525312+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.525331+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.525797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.525816+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.526285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.526303+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.526768+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.526788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.527254+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.527273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.527738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.527760+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.528229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.528243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.528718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.528730+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.529211+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.529225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.529697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.529738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.530186+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.530205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.530674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.530691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.531158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.531171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.531672+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.532125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.532163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.532593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.532658+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.533057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.533146+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:58.533519+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:10:59.001057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:02.608223+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:11:02.780061+00:00", "trade", 11.4541, 21.0]
["2026-09-28T15:11:03.094369+00:00", "trade", 11.4423, 3.0]
["2026-09-28T15:11:05.558674+00:00", "trade", 11.4527, 26.0]
["2026-09-28T15:11:10.844279+00:00", "trade", 11.4323, 1.0]
["2026-09-28T15:11:11.994764+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:12.078186+00:00", "trade", 11.4604, 18.0]
["2026-09-28T15:11:12.647984+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:15.373657+00:00", "trade", 11.435, 200.0]
["2026-09-28T15:11:17.165566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:20.716147+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:22.239445+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:22.981789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:25.158790+00:00", "trade", 11.4587, 11.0]
["2026-09-28T15:11:27.108096+00:00", "trade", 11.43, 52.0]
["2026-09-28T15:11:27.108097+00:00", "trade", 11.43, 28.0]
["2026-09-28T15:11:27.108791+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:27.108808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:27.114290+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:11:27.114301+00:00", "trade", 11.435, 22.0]
["2026-09-28T15:11:27.114804+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:11:27.115053+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:27.115067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:27.115522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:28.474521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:28.474972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:29.096528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:29.221396+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:29.221856+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:32.743110+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:32.744279+00:00", "trade", 11.4534, 38.0]
["2026-09-28T15:11:33.096366+00:00", "trade", 11.4342, 3.0]
["2026-09-28T15:11:38.582098+00:00", "trade", 11.4533, 11.0]
["2026-09-28T15:11:38.737801+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:11:38.737819+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:11:38.738251+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:11:38.738746+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:11:42.455636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:42.506888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:42.507354+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:43.040814+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:43.144009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.339494+00:00", "trade", 11.4384, 22.0]
["2026-09-28T15:11:44.340372+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.340951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.341488+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:11:44.341954+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:11:44.341966+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:11:44.341985+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:11:44.890557+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:11:44.891277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.892893+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:11:44.892944+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.892986+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:44.893493+00:00", "trade", 11.435, 38.0]
["2026-09-28T15:11:44.896140+00:00", "trade", 11.435, 50.0]
["2026-09-28T15:11:44.896772+00:00", "trade", 11.435, 50.0]
["2026-09-28T15:11:47.418675+00:00", "trade", 11.4586, 4.0]
["2026-09-28T15:11:48.137874+00:00", "trade", 11.435, 247.0]
["2026-09-28T15:11:48.138992+00:00", "trade", 11.435, 44.0]
["2026-09-28T15:11:48.141852+00:00", "trade", 11.44, 53.0]
["2026-09-28T15:11:52.395792+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:54.158362+00:00", "trade", 11.4558, 30.0]
["2026-09-28T15:11:54.512625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:11:57.359374+00:00", "trade", 11.4374, 17.0]
["2026-09-28T15:12:00.682898+00:00", "trade", 11.4526, 35.0]
["2026-09-28T15:12:03.098368+00:00", "trade", 11.4356, 4.0]
["2026-09-28T15:12:04.951107+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:12:06.924479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:08.194987+00:00", "trade", 11.4509, 100.0]
["2026-09-28T15:12:08.279360+00:00", "trade", 11.4552, 1.0]
["2026-09-28T15:12:15.732033+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:15.732491+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:15.732510+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:15.732526+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:15.732582+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:15.733051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:15.733503+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:15.733540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:15.733832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:15.734000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:15.734441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:17.539843+00:00", "trade", 11.4373, 17.0]
["2026-09-28T15:12:19.795690+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:12:20.258031+00:00", "trade", 11.4524, 23.0]
["2026-09-28T15:12:22.928771+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:22.936530+00:00", "trade", 11.435, 16.0]
["2026-09-28T15:12:22.983208+00:00", "trade", 11.435, 300.0]
["2026-09-28T15:12:31.887111+00:00", "trade", 11.4561, 3.0]
["2026-09-28T15:12:36.834017+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.834044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.834468+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:36.834568+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:36.834930+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:36.834949+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:12:36.835009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.835531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.835542+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.836043+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.836049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.836535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.836554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.837046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.837475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.837528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.837940+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.838014+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.838404+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.838500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.838870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.838982+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.839334+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.839461+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.839801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.839950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.840316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.840458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.840782+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.841001+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.841301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.841491+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.841769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.841973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.842235+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.842468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.842702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.842950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.843164+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.843434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.843627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.843915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.844088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.844428+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.844554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.844900+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.845022+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.845389+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.845488+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.845879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.845951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.846365+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.846414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.846855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.846877+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.847368+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.847823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.847854+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.848288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.848329+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.848750+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.848825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.849215+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.849313+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.849683+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.849805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.850150+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.850296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.850618+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.850815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.851083+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.851297+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.851546+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.851781+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.852010+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.852268+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.852473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.852751+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.852937+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.853239+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.853401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.853723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.853864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.854212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.854329+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.854694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.854791+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.855185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:36.855257+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:37.001317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:38.137174+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.287070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.287568+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.287594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.287859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.288002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:40.288514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:41.798784+00:00", "trade", 11.4522, 11.0]
["2026-09-28T15:12:42.466098+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:42.466125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:42.891154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:43.289828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:43.624921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:46.313812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:12:46.495175+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:12:51.045268+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:12:52.158578+00:00", "trade", 11.4382, 2.0]
["2026-09-28T15:12:52.438188+00:00", "trade", 11.4359, 100.0]
["2026-09-28T15:12:55.166062+00:00", "trade", 11.4558, 5.0]
["2026-09-28T15:12:56.687629+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:13:01.177830+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:01.177858+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:01.236545+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:01.430176+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:05.059006+00:00", "trade", 11.447, 11.0]
["2026-09-28T15:13:05.059580+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:05.059606+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:05.327951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:05.350509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:06.837807+00:00", "trade", 11.437, 13.0]
["2026-09-28T15:13:17.299590+00:00", "trade", 11.4468, 10.0]
["2026-09-28T15:13:24.186497+00:00", "trade", 11.435, 50.0]
["2026-09-28T15:13:24.187395+00:00", "trade", 11.435, 50.0]
["2026-09-28T15:13:24.187913+00:00", "trade", 11.435, 28.0]
["2026-09-28T15:13:24.187971+00:00", "trade", 11.435, 22.0]
["2026-09-28T15:13:24.188977+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:13:24.189871+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:24.189898+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:24.588855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:24.588896+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:27.258722+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:27.258750+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:27.584461+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:27.584500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:29.329379+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:13:29.329439+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:13:30.543281+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:30.543308+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:30.758197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:31.579029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.013301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.013326+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.016950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.021684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.021738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.022770+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:37.141861+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:13:37.448646+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:41.291281+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:13:41.291281+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:41.293526+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:42.342418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:42.622025+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:43.918019+00:00", "trade", 11.4445, 43.0]
["2026-09-28T15:13:45.527692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:48.248618+00:00", "trade", 11.43, 12.0]
["2026-09-28T15:13:48.248700+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:13:49.521970+00:00", "trade", 11.43, 26.0]
["2026-09-28T15:13:51.139469+00:00", "trade", 11.4548, 9.0]
["2026-09-28T15:13:52.557269+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:52.855758+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:52.856514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:54.679318+00:00", "trade", 11.4368, 30.0]
["2026-09-28T15:13:54.680005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:54.680079+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:13:55.172494+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:00.683364+00:00", "trade", 11.4358, 1.0]
["2026-09-28T15:14:01.698675+00:00", "trade", 11.4358, 34.0]
["2026-09-28T15:14:09.444523+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:12.599532+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:14:12.599583+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:14:12.599636+00:00", "trade", 11.43, 62.0]
["2026-09-28T15:14:12.600784+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:12.980561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:12.980597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:23.400712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:23.521545+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:24.710302+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:14:26.004049+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:26.004835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.005290+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894413+00:00", "trade", 11.43, 38.0]
["2026-09-28T15:14:31.894414+00:00", "trade", 11.43, 73.0]
["2026-09-28T15:14:31.894416+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:14:31.894417+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894421+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:14:31.894446+00:00", "trade", 11.43, 120.0]
["2026-09-28T15:14:31.894466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894529+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894563+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:14:31.894634+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894676+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894776+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894777+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894785+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:31.894791+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894791+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894791+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.894821+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:31.894840+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:31.894843+00:00", "trade", 11.43, 70.0]
["2026-09-28T15:14:31.894857+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:14:31.894860+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:14:31.894867+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:14:31.894894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.894900+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.894934+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.894942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.894949+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.895469+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.895498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.895631+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.895846+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.896387+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:31.896581+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.896601+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.897030+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.271964+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:14:32.587276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.587730+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.268641+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.500010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.596207+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:33.596986+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.338179+00:00", "trade", 11.4427, 78.0]
["2026-09-28T15:14:35.076467+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.077730+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.675813+00:00", "trade", 11.42, 20.0]
["2026-09-28T15:14:35.932564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.934680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.632004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.644006+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.521608+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.522055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.661138+00:00", "trade", 11.42, 92.0]
["2026-09-28T15:14:38.661140+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:38.661211+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:38.661214+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.661227+00:00", "trade", 11.42, 120.0]
["2026-09-28T15:14:38.661231+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.661237+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.661244+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.661259+00:00", "trade", 11.42, 30.0]
["2026-09-28T15:14:38.661347+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:14:38.661422+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.661430+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.661436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.661450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.661800+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.662022+00:00", "trade", 11.4175, 11.0]
["2026-09-28T15:14:38.662128+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:38.662194+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.662246+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.662756+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.663772+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:14:38.664227+00:00", "trade", 11.415, 96.0]
["2026-09-28T15:14:38.669780+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.709334+00:00", "trade", 11.415, 60.0]
["2026-09-28T15:14:38.758489+00:00", "trade", 11.415, 200.0]
["2026-09-28T15:14:38.758543+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:14:38.761622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.763331+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:38.774856+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:14:39.443969+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:39.455497+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:41.662845+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:14:41.662895+00:00", "trade", 11.42, 23.0]
["2026-09-28T15:14:41.663753+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:41.664209+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:14:41.664217+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:14:41.664219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:41.664309+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:14:41.664313+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:14:41.664386+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:14:41.664393+00:00", "trade", 11.42, 178.0]
["2026-09-28T15:14:41.664394+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664405+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664686+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664770+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:41.664771+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.664776+00:00", "trade", 11.425, 21.0]
["2026-09-28T15:14:41.664784+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:14:41.664808+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.664829+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.664835+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664856+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.664911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.664978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.665042+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.665171+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.665202+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.665229+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.665330+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.665535+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.665673+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.665990+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.666014+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:41.666393+00:00", "trade", 11.42, 50.0]
["2026-09-28T15:14:41.667642+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:41.668642+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:41.673086+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.673565+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.673577+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.674024+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:41.679969+00:00", "trade", 11.43, 16.0]
["2026-09-28T15:14:41.680009+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:41.684609+00:00", "trade", 11.43, 84.0]
["2026-09-28T15:14:41.685085+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:41.690644+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:41.978738+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:42.666113+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:44.355022+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355029+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.355962+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.356248+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.456850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.753294+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.753381+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:47.753708+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:47.753834+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:47.753842+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:47.753849+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:47.753881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754328+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754342+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:14:47.754380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754397+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754802+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754825+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754869+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.754882+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755289+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755304+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755379+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755641+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755772+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.755864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756281+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756350+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756772+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.756835+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757253+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757320+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757527+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757724+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757748+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.757991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758205+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758298+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758693+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758710+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758781+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.758911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.759231+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.759566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.859572+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.123776+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.809971+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.476276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.661647+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.662085+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.662489+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:51.662591+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:51.662817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.662847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.662923+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:14:51.662956+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.662974+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663040+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:14:51.663152+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:14:51.663234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663366+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663551+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663572+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663714+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663790+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.663815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.665219+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.674107+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:51.674202+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:51.677324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.693047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:51.708818+00:00", "trade", 11.43, 115.0]
["2026-09-28T15:14:52.477609+00:00", "trade", 11.43, 11.0]
["2026-09-28T15:14:52.477879+00:00", "trade", 11.43, 89.0]
["2026-09-28T15:14:52.477880+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:52.478342+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:52.478369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.478393+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.478820+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.478841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.478870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.479607+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:14:52.479989+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.504762+00:00", "trade", 11.425, 202.0]
["2026-09-28T15:14:52.610132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.662047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.752895+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:54.162310+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:56.988412+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:14:56.988881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:56.988893+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:56.989311+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:56.989411+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:14:56.989649+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989676+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:14:56.989746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989751+00:00", "trade", 11.43, 21.0]
["2026-09-28T15:14:56.989753+00:00", "trade", 11.43, 34.0]
["2026-09-28T15:14:56.989777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989814+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989866+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.989884+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.990333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.990619+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:56.990635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.030051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.030527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.030717+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.030998+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.031016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.031450+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.040458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:57.143558+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632052+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632103+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632560+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.632663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633106+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633143+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633169+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633679+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.633697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.634132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:58.792549+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:59.108428+00:00", "trade", 11.4255, 41.0]
["2026-09-28T15:15:00.744883+00:00", "trade", 11.44, 223.0]
["2026-09-28T15:15:00.745403+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:15:00.752593+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:15:02.612292+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.612374+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.612777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.612796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.713551+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.714021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:02.904890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:03.263880+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:03.649040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:03.834636+00:00", "trade", 11.4412, 1.0]
["2026-09-28T15:15:06.736497+00:00", "trade", 11.435, 237.0]
["2026-09-28T15:15:06.757679+00:00", "trade", 11.435, 48.0]
["2026-09-28T15:15:06.817946+00:00", "trade", 11.4268, 18.0]
["2026-09-28T15:15:10.113353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.113772+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.114255+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.114274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.114665+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:15:10.114756+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.115076+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.115555+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.115678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.116007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:10.224482+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:11.896337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:11.896824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:11.896843+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:11.897277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:11.997129+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.985889+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.987224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.987401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.987740+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.988282+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.990409+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:15.991115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:16.037877+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:16.093999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:19.433005+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:15:19.433405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:19.433864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:19.538968+00:00", "trade", 11.435, 46.0]
["2026-09-28T15:15:20.639539+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:15:20.640339+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:20.640802+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.103355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.103801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.103854+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.104540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.104571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.107904+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:22.222361+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:26.501806+00:00", "trade", 11.4272, 1.0]
["2026-09-28T15:15:27.679104+00:00", "trade", 11.4383, 11.0]
["2026-09-28T15:15:29.016659+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.017160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.017208+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.017580+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.017615+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.018069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.140383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:29.817834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:33.283450+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:15:33.284309+00:00", "trade", 11.435, 26.0]
["2026-09-28T15:15:34.057135+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:15:34.057944+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:34.156342+00:00", "trade", 11.4323, 1.0]
["2026-09-28T15:15:35.026923+00:00", "trade", 11.4351, 5.0]
["2026-09-28T15:15:35.410613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:36.757861+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:15:37.315538+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.703996+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.878729+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.879144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.879639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.879694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.880050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.880088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.880550+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:38.985894+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:39.967948+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:39.968473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:40.080408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:40.514225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:40.668887+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:15:43.889436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:43.889834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:43.890743+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:44.009799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:44.423709+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:44.656831+00:00", "trade", 11.4418, 19.0]
["2026-09-28T15:15:44.941199+00:00", "trade", 11.4296, 76.0]
["2026-09-28T15:15:46.914462+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:48.579759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:48.580499+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:48.683128+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.593797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.594216+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.594508+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.594710+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.594865+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.595770+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:49.696852+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:54.685961+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:54.686367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:54.686846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:54.787641+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:55.115142+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:15:55.145533+00:00", "trade", 11.435, 33.0]
["2026-09-28T15:15:55.145595+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:15:56.140830+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:15:59.714965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:01.206793+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:02.898991+00:00", "trade", 11.4344, 3.0]
["2026-09-28T15:16:04.617564+00:00", "trade", 11.435, 36.0]
["2026-09-28T15:16:08.239737+00:00", "trade", 11.4344, 17.0]
["2026-09-28T15:16:15.715667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:17.931193+00:00", "trade", 11.435, 37.0]
["2026-09-28T15:16:17.945002+00:00", "trade", 11.44, 43.0]
["2026-09-28T15:16:17.945007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:17.945496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:18.268243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:22.803979+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:16:22.804872+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:16:27.472280+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:16:31.715719+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:32.444957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:32.444964+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:33.093220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:33.206922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:35.686712+00:00", "trade", 11.43, 30.0]
["2026-09-28T15:16:35.686772+00:00", "trade", 11.43, 23.0]
["2026-09-28T15:16:35.686832+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:16:35.687299+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:16:35.688070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:35.688536+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:35.688981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:35.737958+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:16:35.738785+00:00", "trade", 11.43, 30.0]
["2026-09-28T15:16:40.280234+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:16:46.119589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:46.248508+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:51.761795+00:00", "trade", 11.435, 105.0]
["2026-09-28T15:16:55.049216+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:55.049343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:55.059724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:55.178637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:56.759533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:56.783199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:56.783642+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:56.840218+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:56.850004+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:16:56.945443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:58.074214+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:16:58.074656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:05.216327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:05.321457+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:12.119047+00:00", "trade", 11.4287, 26.0]
["2026-09-28T15:17:15.587894+00:00", "trade", 11.4385, 15.0]
["2026-09-28T15:17:16.635612+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:16.636059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:23.303637+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:17:23.303639+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:17:23.303657+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:17:23.303658+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:17:23.303964+00:00", "trade", 11.43, 124.0]
["2026-09-28T15:17:23.303983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:23.304014+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:17:23.304224+00:00", "trade", 11.43, 310.0]
["2026-09-28T15:17:23.304224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:23.304271+00:00", "trade", 11.43, 190.0]
["2026-09-28T15:17:23.304273+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:23.304338+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:17:23.304351+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304802+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.304985+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.305259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.306531+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.306542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.307886+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.324203+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:17:23.325434+00:00", "trade", 11.425, 12.0]
["2026-09-28T15:17:23.327462+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:17:23.328227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.328736+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.331441+00:00", "trade", 11.425, 38.0]
["2026-09-28T15:17:23.331472+00:00", "trade", 11.425, 48.0]
["2026-09-28T15:17:23.338525+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.339464+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:23.427273+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:25.718405+00:00", "trade", 11.425, 23.0]
["2026-09-28T15:17:26.502390+00:00", "trade", 11.4313, 1.0]
["2026-09-28T15:17:26.633559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:26.757709+00:00", "trade", 11.425, 80.0]
["2026-09-28T15:17:27.519747+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:17:27.520529+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:27.520701+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:17:27.520766+00:00", "trade", 11.43, 95.0]
["2026-09-28T15:17:27.520993+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:27.521081+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:27.996649+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:27.997112+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:28.226809+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:28.229438+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:28.643094+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:31.160498+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:17:31.161280+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:32.777769+00:00", "trade", 11.4413, 100.0]
["2026-09-28T15:17:32.870578+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:17:33.056729+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:33.057325+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:17:34.759208+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:17:35.636286+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:36.757718+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:17:36.758498+00:00", "trade", 11.425, 46.0]
["2026-09-28T15:17:40.226115+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:17:43.387783+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:44.154218+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:17:45.798648+00:00", "trade", 11.4282, 15.0]
["2026-09-28T15:17:46.757909+00:00", "trade", 11.425, 56.0]
["2026-09-28T15:17:47.284910+00:00", "trade", 11.4423, 31.0]
["2026-09-28T15:17:47.535117+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:48.255977+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:17:51.958478+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:53.681099+00:00", "trade", 11.4201, 16.0]
["2026-09-28T15:17:58.291654+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.305332+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:17:58.306102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306348+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:17:58.306419+00:00", "trade", 11.425, 48.0]
["2026-09-28T15:17:58.306677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306698+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306711+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306716+00:00", "trade", 11.43, 112.0]
["2026-09-28T15:17:58.306764+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:17:58.306851+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.306914+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.306941+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.306949+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307012+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307061+00:00", "trade", 11.43, 29.0]
["2026-09-28T15:17:58.307067+00:00", "trade", 11.43, 29.0]
["2026-09-28T15:17:58.307079+00:00", "trade", 11.43, 29.0]
["2026-09-28T15:17:58.307086+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:17:58.307096+00:00", "trade", 11.43, 29.0]
["2026-09-28T15:17:58.307099+00:00", "trade", 11.43, 13.0]
["2026-09-28T15:17:58.307371+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307463+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307474+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307490+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307590+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307669+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307814+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.307916+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.308274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.308377+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.308406+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.308456+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.308740+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.308841+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.308848+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:17:58.308961+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.309031+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.309208+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.309481+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.309840+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.310009+00:00", "trade", 11.44, 35.0]
["2026-09-28T15:17:58.310181+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:17:58.310770+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:17:58.312363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.312530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.312848+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.313106+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.313278+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.314050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.314521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.314777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.314918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.315037+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.315355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.315863+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.317297+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.317731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.324891+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:17:58.351849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.352327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.352346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.352776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.361815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.425411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:17:58.958161+00:00", "trade", 11.4283, 60.0]
["2026-09-28T15:18:04.738501+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.738985+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.739003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.739010+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.739477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.789948+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.790379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.790396+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.790408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.791084+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:04.791535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:05.065096+00:00", "trade", 11.4332, 396.0]
["2026-09-28T15:18:07.809365+00:00", "trade", 11.4295, 9.0]
["2026-09-28T15:18:07.810718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:09.514038+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:11.065799+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:18:13.018773+00:00", "trade", 11.4297, 34.0]
["2026-09-28T15:18:18.899544+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:18:21.402574+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.403066+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.403520+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.412493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.523568+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.524032+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:21.524048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:28.383684+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:18:29.589841+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:29.602193+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:18:29.602282+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:29.602309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:29.604761+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:18:29.604787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:29.784762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:31.132121+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:31.695690+00:00", "trade", 11.4288, 80.0]
["2026-09-28T15:18:35.124746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:35.124774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:35.423311+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:35.423349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:36.195220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:36.195249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:36.647530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:37.811366+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:18:47.557467+00:00", "trade", 11.441, 100.0]
["2026-09-28T15:18:48.625891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:49.852703+00:00", "trade", 11.4287, 100.0]
["2026-09-28T15:18:51.201978+00:00", "trade", 11.4289, 100.0]
["2026-09-28T15:18:53.873432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:55.586001+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:18:56.733350+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:19:00.312634+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:19:00.312855+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:19:00.317846+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:19:00.430746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:01.747380+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:03.258490+00:00", "trade", 11.4339, 16.0]
["2026-09-28T15:19:06.939775+00:00", "trade", 11.4408, 12.0]
["2026-09-28T15:19:07.813366+00:00", "trade", 11.4348, 1.0]
["2026-09-28T15:19:09.446122+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:09.911356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:10.350625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:10.701426+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:11.645114+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:15.123432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:17.197569+00:00", "trade", 11.4296, 13.0]
["2026-09-28T15:19:17.838635+00:00", "trade", 11.4349, 18.0]
["2026-09-28T15:19:18.414361+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:23.304359+00:00", "trade", 11.4295, 2.0]
["2026-09-28T15:19:24.268324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:24.269774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:24.495708+00:00", "trade", 11.4299, 2.0]
["2026-09-28T15:19:26.761243+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:19:31.005162+00:00", "trade", 11.4406, 18.0]
["2026-09-28T15:19:36.761218+00:00", "trade", 11.435, 80.0]
["2026-09-28T15:19:36.761237+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:19:36.761856+00:00", "trade", 11.43, 11.0]
["2026-09-28T15:19:36.761928+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:19:36.761956+00:00", "trade", 11.43, 38.0]
["2026-09-28T15:19:36.761981+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:19:36.762036+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:19:36.763415+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:19:36.763477+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:19:36.763538+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:19:36.763681+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:19:36.763758+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.763767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.763801+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:19:36.764157+00:00", "trade", 11.43, 120.0]
["2026-09-28T15:19:36.764168+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:19:36.764172+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:19:36.764182+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:19:36.764275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.764733+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.764740+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.764754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.764762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.765171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.765213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.768296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.870031+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:36.870487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:37.336321+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:19:37.336611+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:19:37.336614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:37.336721+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:19:37.337383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:37.733116+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:37.815370+00:00", "trade", 11.4307, 5.0]
["2026-09-28T15:19:38.873425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:39.231603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:39.561817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:40.383819+00:00", "trade", 11.435, 24.0]
["2026-09-28T15:19:40.385264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:40.678132+00:00", "trade", 11.4397, 51.0]
["2026-09-28T15:19:46.757439+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:46.757472+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:46.761172+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:19:46.761207+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:19:46.761282+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:19:47.345339+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:47.345794+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:49.163791+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:19:49.165824+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:19:49.821021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:51.998577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:51.999770+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:52.000236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:52.698464+00:00", "trade", 11.4318, 8.0]
["2026-09-28T15:19:52.699136+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:52.699171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:52.755880+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:53.371627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:53.372081+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:54.303266+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:54.307547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:57.685369+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:19:59.552229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:00.820168+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:20:01.368477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:07.817364+00:00", "trade", 11.4336, 1.0]
["2026-09-28T15:20:09.219139+00:00", "trade", 11.4314, 16.0]
["2026-09-28T15:20:10.624440+00:00", "trade", 11.4308, 295.0]
["2026-09-28T15:20:11.738400+00:00", "trade", 11.4304, 10.0]
["2026-09-28T15:20:13.338528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:13.434424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:14.023413+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:14.197257+00:00", "trade", 11.435, 131.0]
["2026-09-28T15:20:15.888731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:15.889192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.613359+00:00", "trade", 11.435, 55.0]
["2026-09-28T15:20:17.614121+00:00", "trade", 11.435, 24.0]
["2026-09-28T15:20:17.615487+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:20:17.615952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.615972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.615992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.616261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.616692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:17.616964+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:23.686432+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:20:25.553804+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:20:27.139691+00:00", "trade", 11.432, 18.0]
["2026-09-28T15:20:30.277886+00:00", "trade", 11.432, 8.0]
["2026-09-28T15:20:37.819364+00:00", "trade", 11.4344, 2.0]
["2026-09-28T15:20:42.023737+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267465+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:20:43.267485+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:20:43.267486+00:00", "trade", 11.43, 37.0]
["2026-09-28T15:20:43.267488+00:00", "trade", 11.43, 33.0]
["2026-09-28T15:20:43.267490+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:20:43.267561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267583+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267756+00:00", "trade", 11.43, 195.0]
["2026-09-28T15:20:43.267760+00:00", "trade", 11.43, 146.0]
["2026-09-28T15:20:43.267790+00:00", "trade", 11.43, 94.0]
["2026-09-28T15:20:43.267902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267917+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267945+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.267977+00:00", "trade", 11.43, 35.0]
["2026-09-28T15:20:43.267979+00:00", "trade", 11.43, 17.0]
["2026-09-28T15:20:43.267992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:20:43.268049+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:20:43.268051+00:00", "trade", 11.43, 48.0]
["2026-09-28T15:20:43.268051+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:20:43.268117+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:20:43.268120+00:00", "trade", 11.43, 43.0]
["2026-09-28T15:20:43.268162+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:20:43.268201+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268212+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268268+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268320+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268582+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268611+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268682+00:00", "trade", 11.425, 64.0]
["2026-09-28T15:20:43.268712+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.268719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.269628+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.272925+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.274316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.369207+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.854037+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:43.854492+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:45.971641+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:47.760078+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:50.599780+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:52.482120+00:00", "trade", 11.426, 180.0]
["2026-09-28T15:20:53.985550+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:53.987016+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:55.054967+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:55.054995+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:55.057625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:20:55.738908+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:00.114112+00:00", "trade", 11.425, 4.0]
["2026-09-28T15:21:00.114802+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:00.630026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:00.652785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:00.652812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:01.053542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:02.526393+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:02.738564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:04.358358+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:05.014574+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:05.535964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:05.875891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:06.107518+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:06.108644+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:07.620427+00:00", "trade", 11.4303, 9.0]
["2026-09-28T15:21:07.821363+00:00", "trade", 11.4291, 7.0]
["2026-09-28T15:21:08.248273+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248274+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:21:08.248275+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:21:08.248322+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248341+00:00", "trade", 11.42, 30.0]
["2026-09-28T15:21:08.248532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248540+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248570+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:21:08.248572+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248588+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:21:08.248732+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:21:08.248835+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:21:08.248837+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:21:08.248851+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:21:08.248874+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:21:08.248881+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:21:08.248912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249048+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249153+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249178+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249194+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249530+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249540+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249563+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249766+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.249820+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.250686+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.254914+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.254938+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.261100+00:00", "trade", 11.4303, 32.0]
["2026-09-28T15:21:08.291315+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.291348+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:08.560523+00:00", "trade", 11.4185, 3.0]
["2026-09-28T15:21:08.567188+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:21:09.267861+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:09.758722+00:00", "trade", 11.4284, 3.0]
["2026-09-28T15:21:09.801616+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.127502+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.128407+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.128418+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.128491+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.151464+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.166554+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.166566+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.166997+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.268394+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.269282+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.269814+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.269907+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.270304+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.270358+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.270638+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:10.962555+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:11.178450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:11.938565+00:00", "trade", 11.427, 3.0]
["2026-09-28T15:21:13.114546+00:00", "trade", 11.4185, 1.0]
["2026-09-28T15:21:13.355383+00:00", "trade", 11.4296, 15.0]
["2026-09-28T15:21:15.698354+00:00", "trade", 11.4264, 16.0]
["2026-09-28T15:21:16.502358+00:00", "trade", 11.4283, 1.0]
["2026-09-28T15:21:18.489652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:21.319198+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:22.432077+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:24.549298+00:00", "trade", 11.426, 16.0]
["2026-09-28T15:21:27.015375+00:00", "trade", 11.4293, 80.0]
["2026-09-28T15:21:27.016157+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:27.016184+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:27.016251+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:27.016895+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:28.816017+00:00", "trade", 11.415, 7.0]
["2026-09-28T15:21:28.904591+00:00", "trade", 11.415, 50.0]
["2026-09-28T15:21:28.905605+00:00", "trade", 11.415, 17.0]
["2026-09-28T15:21:28.906387+00:00", "trade", 11.415, 33.0]
["2026-09-28T15:21:28.906450+00:00", "trade", 11.415, 39.0]
["2026-09-28T15:21:29.282807+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:21:30.126500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:30.318372+00:00", "trade", 11.4295, 80.0]
["2026-09-28T15:21:33.476533+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:35.037385+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:35.037583+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:35.038284+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:21:35.419974+00:00", "trade", 11.4247, 18.0]
["2026-09-28T15:21:35.894074+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:37.057715+00:00", "trade", 11.4294, 1.0]
["2026-09-28T15:21:37.823364+00:00", "trade", 11.4185, 5.0]
["2026-09-28T15:21:38.641278+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:39.581820+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:40.608439+00:00", "trade", 11.4287, 5.0]
["2026-09-28T15:21:46.064994+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:46.065777+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:46.065804+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:46.653752+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:21:46.653991+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:21:46.654006+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:21:46.654179+00:00", "trade", 11.415, 30.0]
["2026-09-28T15:21:46.654453+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:21:46.654885+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:21:46.655178+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:21:46.655186+00:00", "trade", 11.41, 47.0]
["2026-09-28T15:21:46.655463+00:00", "trade", 11.415, 30.0]
["2026-09-28T15:21:46.655557+00:00", "trade", 11.415, 47.0]
["2026-09-28T15:21:46.655590+00:00", "trade", 11.415, 73.0]
["2026-09-28T15:21:48.814114+00:00", "trade", 11.4286, 69.0]
["2026-09-28T15:21:48.884443+00:00", "trade", 11.415, 57.0]
["2026-09-28T15:21:50.099875+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:50.757073+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:55.654893+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:21:55.843014+00:00", "trade", 11.4272, 10.0]
["2026-09-28T15:21:55.850179+00:00", "trade", 11.4272, 80.0]
["2026-09-28T15:21:55.987536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:56.841513+00:00", "trade", 11.4272, 5.0]
["2026-09-28T15:21:57.481570+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:57.481599+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:21:57.492714+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:00.582736+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:01.267909+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:01.267936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:01.527900+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:01.527936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:03.134570+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:03.134597+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:03.140314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:03.684247+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:04.441760+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:04.441786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:05.102912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:05.102951+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:06.643142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:06.643170+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:06.645831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:07.199283+00:00", "trade", 11.4259, 5.0]
["2026-09-28T15:22:07.825363+00:00", "trade", 11.4136, 4.0]
["2026-09-28T15:22:08.623450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:08.979341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:08.979367+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:08.980677+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:10.378436+00:00", "trade", 11.4271, 5.0]
["2026-09-28T15:22:11.914369+00:00", "trade", 11.4229, 69.0]
["2026-09-28T15:22:12.508984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:18.999078+00:00", "trade", 11.4282, 164.0]
["2026-09-28T15:22:20.043449+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:20.043478+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:20.045420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:20.626786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:24.319047+00:00", "trade", 11.4161, 16.0]
["2026-09-28T15:22:25.777667+00:00", "trade", 11.4161, 3.0]
["2026-09-28T15:22:25.819674+00:00", "trade", 11.428, 21.0]
["2026-09-28T15:22:26.127303+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:22:26.128060+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:22:28.982505+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:28.982532+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:28.984473+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:29.127209+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:22:29.128101+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:22:29.318890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:30.658198+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:30.658225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:31.172350+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:42.431001+00:00", "trade", 11.4153, 18.0]
["2026-09-28T15:22:42.619438+00:00", "trade", 11.4268, 4.0]
["2026-09-28T15:22:43.662622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:48.027014+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:22:48.739105+00:00", "trade", 11.428, 39.0]
["2026-09-28T15:22:50.512124+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:52.172828+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:52.417887+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:52.620276+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:53.072512+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:22:53.220918+00:00", "trade", 11.4279, 15.0]
["2026-09-28T15:22:54.145262+00:00", "trade", 11.41, 16.0]
["2026-09-28T15:22:54.305113+00:00", "trade", 11.415, 80.0]
["2026-09-28T15:22:54.305700+00:00", "trade", 11.4146, 1.0]
["2026-09-28T15:22:56.332375+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:03.126823+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:23:04.859495+00:00", "trade", 11.41, 32.0]
["2026-09-28T15:23:04.859548+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:23:04.859602+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:23:04.859656+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:23:04.877769+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:23:08.249364+00:00", "trade", 11.4167, 1.0]
["2026-09-28T15:23:12.092365+00:00", "trade", 11.4163, 36.0]
["2026-09-28T15:23:13.621007+00:00", "trade", 11.4277, 9.0]
["2026-09-28T15:23:13.669156+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023071+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:23:14.023133+00:00", "trade", 11.41, 19.0]
["2026-09-28T15:23:14.023203+00:00", "trade", 11.41, 71.0]
["2026-09-28T15:23:14.023203+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:23:14.023205+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:23:14.023205+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:23:14.023210+00:00", "trade", 11.41, 19.0]
["2026-09-28T15:23:14.023254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023269+00:00", "trade", 11.41, 107.0]
["2026-09-28T15:23:14.023274+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023281+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023288+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023315+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023422+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023446+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023449+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023475+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:23:14.023481+00:00", "trade", 11.41, 135.0]
["2026-09-28T15:23:14.023484+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:23:14.023518+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:23:14.023558+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023565+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023632+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:23:14.023632+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023655+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:23:14.023680+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023692+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:23:14.023796+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:23:14.023797+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:23:14.023799+00:00", "trade", 11.41, 80.0]
["2026-09-28T15:23:14.023836+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:23:14.023861+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.023870+00:00", "trade", 11.41, 14.0]
["2026-09-28T15:23:14.023875+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.023882+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.023885+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:23:14.023905+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.023913+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:23:14.024147+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.024285+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.024378+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.024428+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.024440+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.024450+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.025264+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.025723+00:00", "trade", 11.405, 80.0]
["2026-09-28T15:23:14.026105+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.031645+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.046982+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:23:14.047004+00:00", "trade", 11.405, 5.0]
["2026-09-28T15:23:14.057255+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:23:14.058540+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.081509+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:23:14.083310+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.083758+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.103307+00:00", "trade", 11.405, 6.0]
["2026-09-28T15:23:14.123710+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.182449+00:00", "trade", 11.405, 49.0]
["2026-09-28T15:23:14.196987+00:00", "trade", 11.405, 12.0]
["2026-09-28T15:23:14.197997+00:00", "trade", 11.405, 200.0]
["2026-09-28T15:23:14.238278+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:14.809145+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:16.191629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:16.192141+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:16.192169+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:16.192684+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:16.809624+00:00", "trade", 11.405, 39.0]
["2026-09-28T15:23:17.809131+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:18.711885+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:18.711913+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:18.726517+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:23:18.733029+00:00", "trade", 11.405, 50.0]
["2026-09-28T15:23:18.733090+00:00", "trade", 11.405, 50.0]
["2026-09-28T15:23:18.733727+00:00", "trade", 11.405, 28.0]
["2026-09-28T15:23:19.062920+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:23:19.062961+00:00", "trade", 11.4, 33.0]
["2026-09-28T15:23:19.063823+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:19.065052+00:00", "trade", 11.4002, 100.0]
["2026-09-28T15:23:19.066617+00:00", "trade", 11.4001, 33.0]
["2026-09-28T15:23:23.718754+00:00", "trade", 11.408, 17.0]
["2026-09-28T15:23:25.040230+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:25.045286+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:25.859546+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:25.859573+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:26.352440+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:26.353043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:26.354218+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.303770+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.303797+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.304590+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.742445+00:00", "trade", 11.4192, 7.0]
["2026-09-28T15:23:27.832421+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.832448+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:27.833073+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:28.430648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:29.033333+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:29.033360+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:29.034490+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:29.434161+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:30.127149+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:23:30.127733+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:30.634300+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:31.479163+00:00", "trade", 11.4249, 1.0]
["2026-09-28T15:23:32.382570+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:33.426773+00:00", "trade", 11.4078, 17.0]
["2026-09-28T15:23:33.428267+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:23:37.002375+00:00", "trade", 11.4, 21.0]
["2026-09-28T15:23:44.341104+00:00", "trade", 11.4, 6.0]
["2026-09-28T15:23:44.341602+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:47.716684+00:00", "trade", 11.4, 19.0]
["2026-09-28T15:23:47.717276+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:23:47.718201+00:00", "trade", 11.4, 13.0]
["2026-09-28T15:23:47.718260+00:00", "trade", 11.4, 20.0]
["2026-09-28T15:23:48.814027+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:48.814054+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:49.066355+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:49.066392+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:51.437166+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:23:51.437566+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:23:51.495912+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:23:56.193595+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:56.194459+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:56.194489+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:56.196357+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:23:56.857638+00:00", "trade", 11.4063, 20.0]
["2026-09-28T15:23:58.430941+00:00", "trade", 11.4, 32.0]
["2026-09-28T15:23:58.431017+00:00", "trade", 11.4, 8.0]
["2026-09-28T15:23:58.432486+00:00", "trade", 11.405, 29.0]
["2026-09-28T15:23:58.432504+00:00", "trade", 11.4, 7.0]
["2026-09-28T15:23:58.866905+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:24:01.151395+00:00", "trade", 11.4, 800.0]
["2026-09-28T15:24:01.309087+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:04.421273+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:24:07.788447+00:00", "trade", 11.4152, 7.0]
["2026-09-28T15:24:09.145281+00:00", "trade", 11.4, 32.0]
["2026-09-28T15:24:09.145334+00:00", "trade", 11.4, 8.0]
["2026-09-28T15:24:09.145388+00:00", "trade", 11.4, 36.0]
["2026-09-28T15:24:11.371363+00:00", "trade", 11.4, 80.0]
["2026-09-28T15:24:11.372059+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:11.372067+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:11.395606+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:11.496290+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:11.914394+00:00", "trade", 11.4054, 22.0]
["2026-09-28T15:24:15.736117+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:16.819890+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:16.819919+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:16.912061+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:19.859926+00:00", "trade", 11.4, 76.0]
["2026-09-28T15:24:23.063003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:25.574507+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:26.019346+00:00", "trade", 11.4052, 4.0]
["2026-09-28T15:24:26.020028+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:26.020055+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:26.349304+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:26.443463+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:28.710609+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:28.710636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:29.218531+00:00", "trade", 11.4018, 18.0]
["2026-09-28T15:24:29.219184+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:29.304041+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:32.141080+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:32.141107+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:32.416299+00:00", "trade", 11.4, 415.0]
["2026-09-28T15:24:32.416332+00:00", "trade", 11.405, 1246.0]
["2026-09-28T15:24:32.417168+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:33.528568+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:34.699120+00:00", "trade", 11.4105, 25.0]
["2026-09-28T15:24:37.970008+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.024365+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.024930+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.024931+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:24:40.024935+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:24:40.024935+00:00", "trade", 11.4, 70.0]
["2026-09-28T15:24:40.024936+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:24:40.024937+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.024938+00:00", "trade", 11.4, 30.0]
["2026-09-28T15:24:40.024942+00:00", "trade", 11.4, 163.0]
["2026-09-28T15:24:40.024944+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.024960+00:00", "trade", 11.4, 46.0]
["2026-09-28T15:24:40.024961+00:00", "trade", 11.4, 34.0]
["2026-09-28T15:24:40.025000+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025007+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025021+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025175+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025182+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025214+00:00", "trade", 11.4, 120.0]
["2026-09-28T15:24:40.025214+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025219+00:00", "trade", 11.4, 200.0]
["2026-09-28T15:24:40.025222+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025320+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025405+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025423+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:24:40.025513+00:00", "trade", 11.4, 7.0]
["2026-09-28T15:24:40.025523+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:24:40.025524+00:00", "quote", 11.39, 11.41]
["2026-09-28T15:24:40.025525+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:24:40.025570+00:00", "trade", 11.4, 80.0]
["2026-09-28T15:24:40.025591+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.025612+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.025626+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.025647+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026070+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026860+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026867+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026873+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026880+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026887+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.026894+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.027410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.027704+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.027724+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.072353+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.235568+00:00", "trade", 11.395, 16.0]
["2026-09-28T15:24:40.949318+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.279403+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.940706+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.338993+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.342201+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.342571+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:24:42.342634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.342659+00:00", "trade", 11.39, 24.0]
["2026-09-28T15:24:42.342697+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:42.342712+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.342747+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:42.342981+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:42.343032+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.343235+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.343367+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.343410+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.346691+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.347182+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.347857+00:00", "trade", 11.382, 500.0]
["2026-09-28T15:24:42.350651+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.354201+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.354781+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.355229+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:24:42.355684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.356806+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:42.357585+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.357975+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.358046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.358100+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.358428+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.358532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.381606+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:42.382833+00:00", "trade", 11.385, 88.0]
["2026-09-28T15:24:42.383292+00:00", "trade", 11.39, 40.0]
["2026-09-28T15:24:42.386692+00:00", "trade", 11.385, 44.0]
["2026-09-28T15:24:42.387122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.394597+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:42.395380+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:24:42.401438+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:24:42.422119+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.487996+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:42.490079+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:24:42.490361+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:24:43.559944+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:24:45.216471+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:46.042371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:46.276692+00:00", "trade", 11.39, 5.0]
["2026-09-28T15:24:46.276780+00:00", "trade", 11.39, 31.0]
["2026-09-28T15:24:46.283968+00:00", "trade", 11.39, 29.0]
["2026-09-28T15:24:46.284132+00:00", "trade", 11.38, 21.0]
["2026-09-28T15:24:46.599836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:46.737545+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:46.739973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:46.741613+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:47.127349+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:47.610674+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:47.612559+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:48.261275+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.371916+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.372376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.373994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.375121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.518317+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.897285+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.897299+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.899211+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:52.907854+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:53.296919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:53.700151+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:53.703089+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:53.703486+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:55.134127+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:55.806351+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:57.839444+00:00", "trade", 11.4065, 7.0]
["2026-09-28T15:25:00.031431+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.031447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.041906+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.041938+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.127365+00:00", "trade", 11.4001, 1.0]
["2026-09-28T15:25:03.865470+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:04.658548+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:04.716045+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:04.717248+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:05.340690+00:00", "trade", 11.4064, 20.0]
["2026-09-28T15:25:06.072337+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:25:06.072531+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:25:06.958040+00:00", "trade", 11.3999, 4.0]
["2026-09-28T15:25:07.951831+00:00", "trade", 11.385, 50.0]
["2026-09-28T15:25:07.952528+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:25:07.999391+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:07.999499+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:07.999553+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:07.999563+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:07.999633+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:11.584290+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:11.584327+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:13.222576+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:25:17.850115+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:17.850586+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:18.481600+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:18.482081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:18.482123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:18.838046+00:00", "trade", 11.4009, 5.0]
["2026-09-28T15:25:18.966792+00:00", "trade", 11.3814, 100.0]
["2026-09-28T15:25:19.038980+00:00", "trade", 11.38, 40.0]
["2026-09-28T15:25:19.124444+00:00", "trade", 11.38, 40.0]
["2026-09-28T15:25:19.124555+00:00", "trade", 11.38, 42.0]
["2026-09-28T15:25:19.124620+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.124620+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124621+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.124623+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.124624+00:00", "trade", 11.38, 71.0]
["2026-09-28T15:25:19.124626+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124688+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124695+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124736+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.124971+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.125097+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.125196+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.125204+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.125224+00:00", "trade", 11.38, 80.0]
["2026-09-28T15:25:19.125239+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.125239+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:25:19.125283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:19.125299+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:19.125299+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:25:19.125311+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125319+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125326+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125348+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125616+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125845+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125891+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125923+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.125996+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.126173+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.127037+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:25:19.127044+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.127057+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.127656+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:25:19.128256+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:25:19.137691+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:25:19.148960+00:00", "trade", 11.375, 200.0]
["2026-09-28T15:25:19.159113+00:00", "trade", 11.375, 200.0]
["2026-09-28T15:25:19.159830+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.159877+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.159922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.160709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.162127+00:00", "trade", 11.375, 51.0]
["2026-09-28T15:25:19.174514+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:25:19.201651+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.225206+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.225492+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.226173+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.226621+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.235139+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.235632+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:19.279917+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:25:19.329310+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:20.279483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.135625+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.164499+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.164953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.164989+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.279049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.282523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:21.442227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.430821+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.430869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.431483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.514033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.732566+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.732982+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:25:22.733444+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:25:22.733507+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:25:22.739093+00:00", "trade", 11.37, 12.0]
["2026-09-28T15:25:22.764045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.764164+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.764535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.764772+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.765223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.765315+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.765701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.766184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.766190+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.776860+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.890430+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.894033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:22.961746+00:00", "trade", 11.3905, 6.0]
["2026-09-28T15:25:24.491309+00:00", "trade", 11.37, 6.0]
["2026-09-28T15:25:25.416563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.571564+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.624920+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.799186+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.822975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.823106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.823441+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:25.900134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.259519+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.378520+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:25:26.467613+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:25:26.493321+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.494245+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.507301+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.508636+00:00", "trade", 11.375, 300.0]
["2026-09-28T15:25:26.517542+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.656547+00:00", "trade", 11.375, 200.0]
["2026-09-28T15:25:26.771296+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:25:26.771297+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:26.771298+00:00", "trade", 11.38, 92.0]
["2026-09-28T15:25:26.771304+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771321+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:25:26.771322+00:00", "trade", 11.38, 4.0]
["2026-09-28T15:25:26.771323+00:00", "trade", 11.38, 36.0]
["2026-09-28T15:25:26.771325+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:26.771328+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:26.771375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771382+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771395+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771401+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771408+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771414+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771421+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771437+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771567+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771582+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771589+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771591+00:00", "trade", 11.38, 144.0]
["2026-09-28T15:25:26.771591+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771594+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:25:26.771595+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771602+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771603+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:26.771607+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:25:26.771609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771611+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771617+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771772+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771816+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.771880+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:25:26.771900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:25:26.772160+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:25:26.772274+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.772306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.772335+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.772401+00:00", "trade", 11.38, 62.0]
["2026-09-28T15:25:26.772498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.772592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.772789+00:00", "trade", 11.38, 292.0]
["2026-09-28T15:25:26.773261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.773306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.775796+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.779031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.779049+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.779666+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.780857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.794093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.794124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.797573+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.812347+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.832752+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.849783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.871345+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.873108+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:26.930069+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.062280+00:00", "trade", 11.385, 23.0]
["2026-09-28T15:25:27.149980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.333229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439702+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:25:27.439820+00:00", "trade", 11.39, 21.0]
["2026-09-28T15:25:27.439835+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439861+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439865+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:25:27.439867+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.439868+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.439870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439871+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.439877+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439883+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439884+00:00", "trade", 11.39, 42.0]
["2026-09-28T15:25:27.439891+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:25:27.439903+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439910+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.439924+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:27.440002+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:27.440020+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:27.440027+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:27.440171+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:27.440180+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:25:27.440213+00:00", "trade", 11.39, 43.0]
["2026-09-28T15:25:27.440215+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:25:27.440215+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:27.440216+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.440304+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:25:27.440327+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.440329+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.440644+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.440651+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.441535+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.441542+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.441566+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.442440+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.442464+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.444859+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.446920+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:25:27.469960+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.469990+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.470350+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.471459+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.487010+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.494042+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:27.499955+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.510489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.512126+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:27.536769+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:25:28.177000+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.178947+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.184435+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.205863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.206936+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.228008+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.228044+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.228071+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.229363+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.230328+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.231255+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.232240+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.233360+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.234301+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.235360+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.236358+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.237359+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.237772+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.237793+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.237799+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.237860+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.259845+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.259877+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.260539+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.261429+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.261436+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.262386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.263313+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.264833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.264847+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.265887+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.266916+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.267784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.268771+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.269790+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.270780+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.271656+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.272776+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.273653+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.274568+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.275577+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.275623+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.276694+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.277827+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.278721+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.279567+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.280573+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.281425+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.282417+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.283396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.284465+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.285423+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.285430+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.286509+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.287600+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.288703+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.289578+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.290701+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.291659+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.292784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.293725+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.294794+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.295897+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.297005+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.297938+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.298941+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.299999+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.301049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.302034+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.303064+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.304274+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.305521+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.306968+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.308017+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.308866+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.311035+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.314991+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.316232+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.317193+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.318208+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.319206+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.320233+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.321209+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.322166+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.323273+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.324253+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.325169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.326235+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.327356+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.328335+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.329349+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.330480+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.331470+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.332636+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.333603+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.347950+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.441163+00:00", "trade", 11.395, 4.0]
["2026-09-28T15:25:28.442079+00:00", "trade", 11.395, 4.0]
["2026-09-28T15:25:28.442943+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:25:28.494450+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.542812+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.543586+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.585902+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.586808+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.624946+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.625384+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.709803+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.710240+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.710254+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.710274+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.710539+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.710572+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:28.710794+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.711072+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.726005+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.736276+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.736284+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.755946+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.776172+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.796797+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.799636+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.806875+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.813565+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.827862+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.829634+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.831022+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.832196+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.835661+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.842933+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.845361+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.845937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.849841+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.850344+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.851037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.851442+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.852068+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.852605+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.853734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.854602+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.855784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.857079+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.858104+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.858869+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.859665+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.860310+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.875858+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:28.959553+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.001003+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.002066+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.002598+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.005419+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.007259+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.051633+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.051664+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.052207+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.052723+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.053707+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.059611+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.094053+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.094084+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.094837+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.094871+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.094892+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.095606+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.095625+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.097056+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.097065+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.098069+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.098094+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.098964+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.098984+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.100082+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.100117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.101007+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.101020+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.102025+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.102043+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.102600+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.103492+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.104528+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.105404+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.106340+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.106784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.107719+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.107732+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.108667+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.109762+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.110865+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.111930+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.112944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.113927+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.114933+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.116062+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.117098+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.118030+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.118912+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.119957+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.121109+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.122217+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.123182+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.124178+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.125250+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.126176+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.126684+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.127751+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.128797+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.129811+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.130912+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.131806+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.132687+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.135867+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.136511+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.137565+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.138700+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.139803+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.140773+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.141730+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.143041+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.145697+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.152667+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.155603+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.156356+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.157255+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.157903+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.158863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.159873+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.159892+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.160970+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.161974+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.163070+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.163988+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.165018+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.165937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.167507+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.168226+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.168859+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.169758+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.170611+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.170669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.174894+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.175790+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.176908+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.177833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.179304+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.180215+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.181283+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.187029+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.187525+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.222935+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.252695+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.271397+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.272155+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.323079+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.323374+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.323796+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.324506+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.326420+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.358720+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:29.359056+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.359083+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.359480+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.359503+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.361178+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.361760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.362081+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.363110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.377292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.377879+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.378542+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.379110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.379876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.380657+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.381134+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.381693+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.383375+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.383681+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.384421+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.385192+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.386081+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.387023+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.387728+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.389234+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.414437+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.415783+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.416677+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.417927+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.425202+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.454146+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.519637+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.520327+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.554678+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.555094+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.556543+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:29.938990+00:00", "trade", 11.4062, 85.0]
["2026-09-28T15:25:30.105769+00:00", "trade", 11.39, 40.0]
["2026-09-28T15:25:31.747268+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:25:31.747269+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:31.747434+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:31.747455+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:31.747788+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:25:31.747790+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.748653+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.748677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.748709+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.748858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.749534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.749676+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:25:31.750450+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.750989+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.752990+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.756676+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:31.814052+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:32.223063+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:32.657684+00:00", "trade", 11.3884, 17.0]
["2026-09-28T15:25:32.715609+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:32.716857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:33.501547+00:00", "trade", 11.3979, 80.0]
["2026-09-28T15:25:36.777046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:38.898464+00:00", "trade", 11.3978, 8.0]
["2026-09-28T15:25:39.340549+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.340763+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.341595+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.350693+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.351145+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.362063+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:39.378543+00:00", "trade", 11.3897, 30.0]
["2026-09-28T15:25:39.863223+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:40.009942+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:40.431902+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:41.079919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:42.113985+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:47.863991+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:25:51.338022+00:00", "trade", 11.3986, 100.0]
["2026-09-28T15:25:52.978248+00:00", "trade", 11.4055, 76.0]
["2026-09-28T15:25:58.960797+00:00", "trade", 11.3949, 16.0]
["2026-09-28T15:26:00.019985+00:00", "trade", 11.4053, 10.0]
["2026-09-28T15:26:01.700261+00:00", "trade", 11.38, 40.0]
["2026-09-28T15:26:01.700632+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:01.701081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:02.039281+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:26:02.039282+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:26:02.039320+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:02.039342+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:02.039350+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:02.039551+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:26:02.039563+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:26:02.039576+00:00", "trade", 11.38, 81.0]
["2026-09-28T15:26:02.039582+00:00", "trade", 11.38, 119.0]
["2026-09-28T15:26:02.039597+00:00", "trade", 11.38, 80.0]
["2026-09-28T15:26:02.039710+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039751+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039768+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039784+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.039796+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.039809+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039816+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039854+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:26:02.039857+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:26:02.039894+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.039999+00:00", "trade", 11.38, 80.0]
["2026-09-28T15:26:02.040074+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040164+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040265+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040493+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040889+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.040944+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.044809+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.045338+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.046001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.050068+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.050078+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.050362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.050740+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.053780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:02.142027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:05.980810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:06.802163+00:00", "trade", 11.4046, 10.0]
["2026-09-28T15:26:07.912639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:07.913835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:12.983633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:13.373713+00:00", "trade", 11.37, 40.0]
["2026-09-28T15:26:13.374082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:17.378316+00:00", "trade", 11.4045, 13.0]
["2026-09-28T15:26:17.379131+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:18.248405+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:20.658588+00:00", "trade", 11.3844, 2.0]
["2026-09-28T15:26:23.241662+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:24.737082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.358532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.359789+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.360737+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.361413+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.362437+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.363393+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.364391+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.365165+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.366217+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.368788+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.369804+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.370434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.370442+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.371267+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.372285+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.372432+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.372886+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.374743+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.377703+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:25.378933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:26.146060+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:26.146439+00:00", "trade", 11.37, 7.0]
["2026-09-28T15:26:26.146497+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146526+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146539+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146577+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146678+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146692+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146833+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.146959+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.149524+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.150019+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.150051+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:26:26.150874+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.150943+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.151089+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.151268+00:00", "trade", 11.37, 12.0]
["2026-09-28T15:26:26.151828+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.157243+00:00", "trade", 11.365, 38.0]
["2026-09-28T15:26:26.157665+00:00", "trade", 11.365, 34.0]
["2026-09-28T15:26:26.183890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.190962+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:26:26.191520+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:26:26.193837+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.255072+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.255531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:26.948440+00:00", "trade", 11.3941, 9.0]
["2026-09-28T15:26:28.006697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.007155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.007675+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.016602+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.673184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.674122+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:28.683117+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:31.218674+00:00", "trade", 11.4042, 13.0]
["2026-09-28T15:26:33.998582+00:00", "trade", 11.3925, 10.0]
["2026-09-28T15:26:33.999394+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:33.999706+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:26:34.000425+00:00", "trade", 11.365, 33.0]
["2026-09-28T15:26:35.581261+00:00", "trade", 11.3937, 200.0]
["2026-09-28T15:26:36.620513+00:00", "trade", 11.365, 400.0]
["2026-09-28T15:26:36.621365+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:36.621807+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:36.719879+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:36.739220+00:00", "trade", 11.3768, 1.0]
["2026-09-28T15:26:37.531361+00:00", "trade", 11.3768, 2.0]
["2026-09-28T15:26:38.971975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:40.578416+00:00", "trade", 11.3759, 18.0]
["2026-09-28T15:26:41.213284+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:41.213932+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:41.214392+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:41.223204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:43.058241+00:00", "trade", 11.4032, 10.0]
["2026-09-28T15:26:45.258588+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:26:45.258592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:45.258699+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:45.258707+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:45.258725+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:26:45.258745+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:26:45.258779+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:45.258840+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.259060+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.259078+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.259086+00:00", "trade", 11.37, 80.0]
["2026-09-28T15:26:45.259110+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.259191+00:00", "trade", 11.37, 80.0]
["2026-09-28T15:26:45.259205+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.259221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:45.259277+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:45.264517+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:45.264562+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:26:45.264638+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.265011+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.265049+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.270036+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.371861+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.371868+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:45.543990+00:00", "trade", 11.37, 34.0]
["2026-09-28T15:26:45.667723+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:26:48.297714+00:00", "trade", 11.3748, 16.0]
["2026-09-28T15:26:48.984743+00:00", "trade", 11.36, 800.0]
["2026-09-28T15:26:49.859166+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:26:52.264208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.264697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.264972+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.265206+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.265436+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.268092+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.268547+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.272949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.273402+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.273443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.273868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.273932+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.274335+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.274419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.274797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.274903+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.275260+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.275389+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.275725+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.275886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.276189+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.276367+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.276654+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.276863+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.277117+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.277392+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.277415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.277872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.277887+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.278354+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.278396+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.278838+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.278862+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.279321+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.279335+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.279814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.279827+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.280309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.280326+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.280802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.280814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.281290+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.281298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.281777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.281792+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.282258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.282274+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.282747+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.282762+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.283237+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.283247+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.283723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.283739+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.284208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.284226+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.284695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.284713+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.285182+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.285197+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.285677+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.285691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.286174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.286229+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.286659+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.286693+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.287143+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.287161+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.287627+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.287643+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.288109+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.288128+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.288595+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.288610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.289093+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.289105+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.289570+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.289588+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.290060+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.290073+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.290548+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.290582+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.291040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:52.291048+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.000813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.145825+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.146343+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.146776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.155767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:26:53.284363+00:00", "trade", 11.3796, 1.0]
["2026-09-28T15:27:00.640706+00:00", "trade", 11.39, 80.0]
["2026-09-28T15:27:00.641504+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:02.046947+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:02.047458+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:02.047903+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:02.056887+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:03.029906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:03.030422+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:03.030852+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:03.039832+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:05.922863+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:06.990440+00:00", "trade", 11.3899, 8.0]
["2026-09-28T15:27:07.263010+00:00", "trade", 11.365, 15.0]
["2026-09-28T15:27:07.263904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:07.264177+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:07.264417+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:07.264645+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:07.264865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:07.273821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.272691+00:00", "trade", 11.3651, 257.0]
["2026-09-28T15:27:08.539968+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.540420+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.540479+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.540922+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.549892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:08.644794+00:00", "trade", 11.3642, 31.0]
["2026-09-28T15:27:09.846972+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:09.848957+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:10.105751+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:10.106267+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:10.106708+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:10.115676+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.380382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.380917+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.380933+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.381349+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.381393+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:11.390307+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:14.633382+00:00", "trade", 11.3789, 65.0]
["2026-09-28T15:27:16.234652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:16.234662+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:16.388161+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:16.671077+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:16.671536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:18.269387+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:18.269843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:20.708470+00:00", "trade", 11.36, 45.0]
["2026-09-28T15:27:20.708529+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:27:20.708590+00:00", "trade", 11.36, 15.0]
["2026-09-28T15:27:20.708872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:20.709335+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:20.997190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:23.429869+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:27:23.430125+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:27:23.868818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:23.869274+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:24.370942+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:27:24.715144+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:25.540302+00:00", "trade", 11.3997, 14.0]
["2026-09-28T15:27:31.327307+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:27:31.327554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:31.327565+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:27:31.327565+00:00", "trade", 11.36, 48.0]
["2026-09-28T15:27:31.327567+00:00", "trade", 11.36, 182.0]
["2026-09-28T15:27:31.327576+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:27:31.327576+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:27:31.327589+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:31.327594+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:27:31.327614+00:00", "trade", 11.36, 18.0]
["2026-09-28T15:27:31.327632+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:27:31.327655+00:00", "trade", 11.36, 80.0]
["2026-09-28T15:27:31.327698+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:27:31.327760+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.327795+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328059+00:00", "trade", 11.36, 80.0]
["2026-09-28T15:27:31.328153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328245+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328328+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328588+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.328743+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.329068+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.329960+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.330864+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.331315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.371509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.371667+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.372476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.372845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.373295+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:31.373744+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:33.674531+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:33.675023+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:33.675460+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:33.684465+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:34.473587+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:27:34.477928+00:00", "trade", 11.355, 30.0]
["2026-09-28T15:27:35.234459+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.234910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.474300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.475086+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.475491+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.475793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:35.663153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:27:36.200456+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:27:36.200835+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:27:36.200843+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.200914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.201136+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:27:36.201180+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:27:36.201270+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.201375+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.201425+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.201719+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.201763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.202653+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203032+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203108+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203115+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203330+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203464+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.203961+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.211514+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.223903+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.223914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.224142+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.224355+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.225089+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.234104+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.239160+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.240088+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:36.249130+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:42.354258+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:42.354708+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:42.627439+00:00", "trade", 11.3885, 7.0]
["2026-09-28T15:27:45.058980+00:00", "trade", 11.3622, 1.0]
["2026-09-28T15:27:46.077832+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:46.083974+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:46.415816+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:46.416281+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:47.983721+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:47.983729+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:48.432353+00:00", "trade", 11.345, 6.0]
["2026-09-28T15:27:48.433088+00:00", "trade", 11.345, 44.0]
["2026-09-28T15:27:48.433107+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:27:48.433798+00:00", "trade", 11.345, 31.0]
["2026-09-28T15:27:50.279810+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:27:50.280596+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:50.281039+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:50.281064+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:54.658036+00:00", "trade", 11.3577, 20.0]
["2026-09-28T15:27:54.908480+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:55.999018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:55.999589+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:56.019463+00:00", "trade", 11.3971, 11.0]
["2026-09-28T15:27:56.959758+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:57.453062+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:57.538736+00:00", "trade", 11.3844, 64.0]
["2026-09-28T15:27:58.513490+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:58.513524+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:27:58.882654+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:28:00.421990+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:00.422464+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:03.318471+00:00", "trade", 11.3961, 10.0]
["2026-09-28T15:28:08.712160+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:09.694864+00:00", "trade", 11.3878, 80.0]
["2026-09-28T15:28:13.676295+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:19.958343+00:00", "trade", 11.3953, 11.0]
["2026-09-28T15:28:25.779149+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:28:28.017473+00:00", "trade", 11.385, 9.0]
["2026-09-28T15:28:28.635791+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:28:28.636576+00:00", "trade", 11.345, 15.0]
["2026-09-28T15:28:28.636638+00:00", "trade", 11.345, 35.0]
["2026-09-28T15:28:28.636866+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:28:28.637346+00:00", "trade", 11.345, 15.0]
["2026-09-28T15:28:28.637442+00:00", "trade", 11.345, 20.0]
["2026-09-28T15:28:34.337249+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:28:37.886485+00:00", "trade", 11.341, 1.0]
["2026-09-28T15:28:41.035174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:41.101153+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:41.101620+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:42.355020+00:00", "trade", 11.34, 18.0]
["2026-09-28T15:28:42.355076+00:00", "trade", 11.34, 13.0]
["2026-09-28T15:28:42.355130+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:28:42.355186+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:28:42.355948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:42.356399+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:42.356418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:45.259362+00:00", "trade", 11.359, 2.0]
["2026-09-28T15:28:45.259959+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:28:47.026600+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:47.890733+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:28:47.948824+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:28:47.949617+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:47.950086+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:49.699861+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:49.700312+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:49.860391+00:00", "trade", 11.3554, 34.0]
["2026-09-28T15:28:49.889778+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:49.890236+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:50.031902+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:50.431918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:51.357875+00:00", "trade", 11.3555, 30.0]
["2026-09-28T15:28:51.842142+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:51.842597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:52.779096+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:52.791622+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:53.068366+00:00", "trade", 11.345, 75.0]
["2026-09-28T15:28:53.069357+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:28:54.358719+00:00", "trade", 11.3515, 1.0]
["2026-09-28T15:28:55.177681+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:28:55.642995+00:00", "trade", 11.3474, 16.0]
["2026-09-28T15:28:55.645534+00:00", "trade", 11.3922, 21.0]
["2026-09-28T15:29:02.800738+00:00", "trade", 11.3488, 17.0]
["2026-09-28T15:29:03.779819+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:04.116520+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:29:07.171860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:09.112440+00:00", "trade", 11.3817, 8.0]
["2026-09-28T15:29:09.336219+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:29:13.626180+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:13.626633+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:15.556561+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:15.557027+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:16.033836+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:20.054846+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:20.056441+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:22.292626+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:27.361045+00:00", "trade", 11.3468, 1.0]
["2026-09-28T15:29:29.842057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:31.181167+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:29:31.181349+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:29:31.182151+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:31.182606+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:32.426728+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:32.427182+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:33.036393+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:37.462998+00:00", "trade", 11.345, 80.0]
["2026-09-28T15:29:40.095160+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:29:40.096464+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:40.096928+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:40.456763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:43.016127+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:43.189340+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:29:43.189405+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:29:46.411305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:46.411780+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:46.419040+00:00", "trade", 11.3918, 84.0]
["2026-09-28T15:29:48.327235+00:00", "trade", 11.345, 15.0]
["2026-09-28T15:29:49.115692+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.116299+00:00", "trade", 11.345, 57.0]
["2026-09-28T15:29:49.122255+00:00", "trade", 11.34, 40.0]
["2026-09-28T15:29:49.122256+00:00", "trade", 11.34, 48.0]
["2026-09-28T15:29:49.122514+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122521+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122528+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122535+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122539+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:29:49.122544+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:29:49.122544+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:29:49.122545+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:29:49.122547+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122550+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122575+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:29:49.122676+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122683+00:00", "trade", 11.34, 47.0]
["2026-09-28T15:29:49.122693+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122702+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122839+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:29:49.122856+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:29:49.122858+00:00", "trade", 11.34, 63.0]
["2026-09-28T15:29:49.122858+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:29:49.122931+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.122977+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.123075+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.123124+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.123309+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.123537+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.123997+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.124401+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.124445+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.124718+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.129337+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:29:49.136487+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.137149+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:29:49.137516+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:29:49.137536+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:29:49.137780+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:29:49.137876+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:29:49.137877+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.137879+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:29:49.137938+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.137946+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.137959+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138256+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138412+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138471+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138481+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138497+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138523+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.138613+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.139158+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.170163+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.170571+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170583+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170590+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170597+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170604+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170657+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:29:49.170723+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.170789+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171014+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171184+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171286+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171299+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171323+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171330+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171466+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171598+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171665+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171676+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171736+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171742+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171752+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171767+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171777+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171796+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.171803+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172229+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172255+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172302+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172323+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172329+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172336+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172827+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.172837+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173159+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173166+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173274+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173304+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173314+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173356+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173363+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173600+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173752+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.173763+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174062+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174069+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174256+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174266+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174534+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174541+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174704+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174742+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174752+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174765+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174772+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.174974+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175182+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175192+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175469+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175476+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175663+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.175689+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176114+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176131+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176184+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176191+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176664+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.176684+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.177113+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.177122+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.177170+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.177599+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.177642+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178068+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178116+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178534+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178573+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178598+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178978+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.178996+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.179066+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.179447+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.179550+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.179920+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180000+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180026+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180366+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180386+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180476+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180831+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.180959+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181293+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181411+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181440+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181741+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181761+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.181888+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.182205+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.182368+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.182667+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.182822+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.182852+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.183109+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.183127+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.183295+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.183571+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.183779+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.184035+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.184263+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.184502+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.184743+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.184985+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.185231+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.185447+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.185719+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.185909+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.186205+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.186370+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.186688+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.186832+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.187174+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.187295+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.187657+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.187758+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.188138+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.188224+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.188629+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.188685+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.226270+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:49.254537+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:50.001449+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:51.154441+00:00", "trade", 11.3711, 8.0]
["2026-09-28T15:29:54.958147+00:00", "trade", 11.3414, 15.0]
["2026-09-28T15:29:54.959884+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:54.960333+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:55.828573+00:00", "trade", 11.32, 600.0]
["2026-09-28T15:29:56.739843+00:00", "trade", 11.3869, 33.0]
["2026-09-28T15:29:57.374982+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:58.011045+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:58.616347+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:29:58.617035+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:00.685157+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:00.687628+00:00", "trade", 11.32, 800.0]
["2026-09-28T15:30:00.753452+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:00.753749+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:01.493033+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:02.214060+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:30:02.214123+00:00", "trade", 11.325, 48.0]
["2026-09-28T15:30:02.214425+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.216681+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:30:02.219055+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:30:02.229735+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:30:02.494271+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.520854+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.521322+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.521329+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.524191+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.535674+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:30:02.545428+00:00", "trade", 11.325, 300.0]
["2026-09-28T15:30:02.553193+00:00", "trade", 11.325, 200.0]
["2026-09-28T15:30:02.559563+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.559979+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:02.560173+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560247+00:00", "trade", 11.33, 63.0]
["2026-09-28T15:30:02.560284+00:00", "trade", 11.33, 44.0]
["2026-09-28T15:30:02.560290+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:02.560296+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:02.560305+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:30:02.560335+00:00", "trade", 11.33, 66.0]
["2026-09-28T15:30:02.560604+00:00", "trade", 11.33, 11.0]
["2026-09-28T15:30:02.560634+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560671+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560682+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560686+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560691+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560703+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.560740+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560764+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:30:02.560765+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.560792+00:00", "trade", 11.33, 76.0]
["2026-09-28T15:30:02.560792+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.560800+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.560818+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.560886+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561143+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561226+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561264+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561360+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561502+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561554+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561575+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.561583+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.561590+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.561653+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.561673+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.561684+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.561739+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562048+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562048+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562225+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562308+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562315+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562467+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562521+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562722+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562827+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.562839+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.562893+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.562918+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563015+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563557+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563585+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563611+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563658+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563660+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563694+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563701+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.563832+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.563871+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.563882+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.563918+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.563990+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.563997+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.564092+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564138+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564147+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564154+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564171+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564736+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564745+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564802+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564835+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564839+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564874+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564881+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564924+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564937+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.564961+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565109+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565619+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.565632+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565644+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565651+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565937+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565961+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.565986+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.566484+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.566491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.566516+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.566517+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.566517+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.566518+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.566625+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.566648+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.566856+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.567009+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.567034+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.567041+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.567114+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.567165+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.567303+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.568565+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:30:02.568640+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.568694+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.568703+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.569087+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.569094+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.569585+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.575770+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:30:02.591427+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.595384+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.601377+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.676987+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:02.777649+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:02.778332+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.778682+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:02.878314+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:02.978970+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.079641+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.180317+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.280963+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.381630+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.482293+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.582962+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:30:03.741945+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:08.630177+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:08.630659+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:08.630758+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:09.738063+00:00", "trade", 11.3299, 1.0]
["2026-09-28T15:30:15.019992+00:00", "trade", 11.3299, 19.0]
["2026-09-28T15:30:16.482739+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:30:16.491109+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:18.374023+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:22.924617+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:23.581602+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:23.581627+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:26.114506+00:00", "trade", 11.3311, 1.0]
["2026-09-28T15:30:35.779633+00:00", "trade", 11.3412, 10.0]
["2026-09-28T15:30:38.881310+00:00", "trade", 11.3245, 21.0]
["2026-09-28T15:30:38.925442+00:00", "trade", 11.33, 8.0]
["2026-09-28T15:30:45.006670+00:00", "trade", 11.33, 4.0]
["2026-09-28T15:30:45.010405+00:00", "trade", 11.33, 14.0]
["2026-09-28T15:30:45.364087+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:45.365270+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:47.090996+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:47.091024+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:47.207438+00:00", "trade", 11.345, 8.0]
["2026-09-28T15:30:49.170062+00:00", "trade", 11.3446, 20.0]
["2026-09-28T15:30:51.683603+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:51.683634+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:51.684965+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:54.458910+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:54.459626+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:55.690757+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:55.857510+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:57.149981+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:30:58.241231+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:30:58.244787+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:30:58.752850+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:30:58.752876+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:00.937502+00:00", "trade", 11.3258, 15.0]
["2026-09-28T15:31:02.159693+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:31:03.043784+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:08.766251+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:09.167155+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:09.298252+00:00", "trade", 11.3762, 32.0]
["2026-09-28T15:31:12.438600+00:00", "trade", 11.3762, 11.0]
["2026-09-28T15:31:12.439005+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:12.750315+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:13.320804+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:13.320831+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:14.098250+00:00", "trade", 11.33, 12.0]
["2026-09-28T15:31:14.099041+00:00", "trade", 11.33, 48.0]
["2026-09-28T15:31:14.099500+00:00", "trade", 11.33, 42.0]
["2026-09-28T15:31:14.484406+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:15.679117+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:31:16.709033+00:00", "trade", 11.3385, 34.0]
["2026-09-28T15:31:18.338809+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:31:30.720724+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:31:37.900366+00:00", "trade", 11.3754, 56.0]
["2026-09-28T15:31:40.258442+00:00", "trade", 11.3403, 8.0]
["2026-09-28T15:31:41.678106+00:00", "trade", 11.3472, 1.0]
["2026-09-28T15:31:42.410039+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:42.410446+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:42.410469+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:42.410563+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:43.066583+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:43.067079+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:43.071376+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:43.295877+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:43.296843+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:45.025584+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:47.018199+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:47.019017+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:47.052825+00:00", "trade", 11.325, 8.0]
["2026-09-28T15:31:50.128877+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:31:50.317574+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:50.318042+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:50.773357+00:00", "trade", 11.325, 54.0]
["2026-09-28T15:31:50.774189+00:00", "trade", 11.325, 26.0]
["2026-09-28T15:31:50.780261+00:00", "trade", 11.325, 9.0]
["2026-09-28T15:31:53.252853+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:31:53.253302+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:08.598442+00:00", "trade", 11.343, 16.0]
["2026-09-28T15:32:11.018708+00:00", "trade", 11.374, 26.0]
["2026-09-28T15:32:12.672900+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:32:12.673638+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:12.674112+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:12.674142+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:14.102986+00:00", "trade", 11.3363, 20.0]
["2026-09-28T15:32:14.105063+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:18.462379+00:00", "trade", 11.3395, 43.0]
["2026-09-28T15:32:19.137733+00:00", "trade", 11.339, 32.0]
["2026-09-28T15:32:22.675324+00:00", "trade", 11.325, 50.0]
["2026-09-28T15:32:22.676041+00:00", "trade", 11.325, 25.0]
["2026-09-28T15:32:22.676729+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:22.676806+00:00", "trade", 11.325, 25.0]
["2026-09-28T15:32:22.677216+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:23.280476+00:00", "trade", 11.3359, 6.0]
["2026-09-28T15:32:26.115373+00:00", "trade", 11.337, 1.0]
["2026-09-28T15:32:27.918402+00:00", "trade", 11.33, 71.0]
["2026-09-28T15:32:27.918439+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:32:27.918453+00:00", "trade", 11.33, 71.0]
["2026-09-28T15:32:27.918502+00:00", "trade", 11.33, 88.0]
["2026-09-28T15:32:27.918521+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:27.918543+00:00", "trade", 11.33, 95.0]
["2026-09-28T15:32:27.918544+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:27.918550+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:32:27.918597+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:27.918613+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:32:27.918644+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:32:27.918644+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:32:27.918803+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:32:27.918805+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:32:27.918805+00:00", "trade", 11.33, 20.0]
["2026-09-28T15:32:27.918807+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.918844+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.918867+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.918881+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.918949+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.919029+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:27.919203+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:27.919317+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:27.919520+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:32:27.921579+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:27.952908+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:28.152497+00:00", "trade", 11.33, 18.0]
["2026-09-28T15:32:28.167924+00:00", "trade", 11.33, 18.0]
["2026-09-28T15:32:28.282199+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:32:28.387897+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:28.597091+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:31.997547+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:32:45.719471+00:00", "trade", 11.3338, 5.0]
["2026-09-28T15:32:55.648962+00:00", "trade", 11.3309, 70.0]
["2026-09-28T15:32:57.358018+00:00", "trade", 11.3308, 1.0]
["2026-09-28T15:32:58.398774+00:00", "trade", 11.372, 40.0]
["2026-09-28T15:32:58.810342+00:00", "trade", 11.335, 80.0]
["2026-09-28T15:33:06.611927+00:00", "trade", 11.3325, 80.0]
["2026-09-28T15:33:10.365060+00:00", "trade", 11.3325, 100.0]
["2026-09-28T15:33:21.497878+00:00", "trade", 11.3318, 16.0]
["2026-09-28T15:33:22.315488+00:00", "trade", 11.3323, 8.0]
["2026-09-28T15:33:28.377838+00:00", "trade", 11.3684, 7.0]
["2026-09-28T15:33:30.885415+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:33:34.000060+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:33:36.022795+00:00", "trade", 11.335, 17.0]
["2026-09-28T15:33:36.023624+00:00", "trade", 11.335, 33.0]
["2026-09-28T15:33:36.023867+00:00", "trade", 11.335, 25.0]
["2026-09-28T15:33:43.177826+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:33:43.177856+00:00", "trade", 11.34, 106.0]
["2026-09-28T15:33:43.177857+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:33:43.177858+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:33:43.177883+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.177891+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.177895+00:00", "trade", 11.34, 120.0]
["2026-09-28T15:33:43.177905+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.177912+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.177918+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.178124+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.178138+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.178156+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:33:43.178162+00:00", "trade", 11.34, 105.0]
["2026-09-28T15:33:43.178167+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:33:43.178224+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.178231+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:43.178335+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:33:43.178341+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:33:43.178410+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178417+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178443+00:00", "trade", 11.34, 48.0]
["2026-09-28T15:33:43.178445+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:33:43.178445+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:33:43.178519+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178716+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178743+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.178779+00:00", "trade", 11.34, 51.0]
["2026-09-28T15:33:43.178789+00:00", "trade", 11.34, 49.0]
["2026-09-28T15:33:43.178968+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:33:43.179046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.179174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.180750+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.183030+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.195283+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:33:43.223160+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.278008+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.278716+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.323647+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.691024+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.798950+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.799005+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:43.799057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:44.739975+00:00", "trade", 11.34, 600.0]
["2026-09-28T15:33:46.428980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:46.435816+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:46.445732+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:46.446176+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025417+00:00", "trade", 11.34, 7.0]
["2026-09-28T15:33:48.025459+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:33:48.025463+00:00", "trade", 11.34, 43.0]
["2026-09-28T15:33:48.025463+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:33:48.025480+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:33:48.025482+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025495+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025544+00:00", "trade", 11.34, 33.0]
["2026-09-28T15:33:48.025607+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:33:48.025717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025730+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025737+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:33:48.025757+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:33:48.025758+00:00", "trade", 11.34, 600.0]
["2026-09-28T15:33:48.025822+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.025830+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.025836+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.025849+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.025857+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.026033+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:33:48.026661+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.026673+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.027095+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.027144+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.125961+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.127131+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.135885+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.518085+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:48.872596+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:51.149132+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:51.149599+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:51.161024+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.335348+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.335501+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.337017+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.341270+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.341518+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:33:54.341754+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.342009+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:33:54.342022+00:00", "trade", 11.33, 40.0]
["2026-09-28T15:33:54.342030+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:33:54.342506+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.342524+00:00", "trade", 11.33, 38.0]
["2026-09-28T15:33:54.342526+00:00", "trade", 11.33, 43.0]
["2026-09-28T15:33:54.342774+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.342788+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.342812+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:33:54.342990+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.343199+00:00", "trade", 11.33, 35.0]
["2026-09-28T15:33:54.343199+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:33:54.343199+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:33:54.343200+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343252+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343267+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343273+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343321+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343627+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343644+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343678+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343778+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343788+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.343799+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.344179+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.344553+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.344654+00:00", "trade", 11.3275, 10.0]
["2026-09-28T15:33:54.345047+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.363654+00:00", "trade", 11.325, 21.0]
["2026-09-28T15:33:54.370867+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:33:54.371306+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.372105+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.373199+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:33:54.373243+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:33:54.373857+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.373858+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:33:54.373877+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.373884+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.373891+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.373898+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.373911+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.373918+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.374042+00:00", "trade", 11.33, 69.0]
["2026-09-28T15:33:54.374437+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.374789+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.374894+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.375034+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.375057+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.375192+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.378591+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.379040+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.473109+00:00", "trade", 11.335, 9.0]
["2026-09-28T15:33:54.474459+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.474894+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.474915+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.474953+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.474960+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:54.474984+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.475442+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.475483+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.475505+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.475924+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:54.475982+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:56.835830+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:33:58.253222+00:00", "trade", 11.335, 10.0]
["2026-09-28T15:33:58.305946+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:58.306401+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:58.306410+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:33:59.734143+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734261+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734359+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734366+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734588+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734603+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734613+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734646+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734661+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734672+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734934+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.734950+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.735089+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.735376+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.737158+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:33:59.737181+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.737260+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.737962+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:33:59.747973+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:34:00.465644+00:00", "trade", 11.33, 15.0]
["2026-09-28T15:34:00.703676+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:34:01.086049+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:34:02.531902+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:02.532359+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:02.540156+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:02.540623+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:04.278539+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:04.278994+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:07.024981+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:07.026195+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:07.026676+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:08.098454+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:08.098522+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:34:10.753151+00:00", "trade", 11.33, 17.0]
["2026-09-28T15:34:13.334268+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:13.344901+00:00", "trade", 11.3326, 55.0]
["2026-09-28T15:34:14.374440+00:00", "trade", 11.3326, 8.0]
["2026-09-28T15:34:15.774618+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:34:15.775149+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.775171+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.780365+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.780413+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.780420+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.780609+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:34:15.781415+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.781425+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.782361+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:15.783479+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:17.033611+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:34:18.463360+00:00", "trade", 11.3347, 1.0]
["2026-09-28T15:34:21.078766+00:00", "trade", 11.3354, 1.0]
["2026-09-28T15:34:23.662834+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:25.318118+00:00", "trade", 11.3354, 16.0]
["2026-09-28T15:34:30.710975+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.711430+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.711491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.711804+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.712423+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.714459+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:30.714913+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:31.802753+00:00", "trade", 11.34, 22.0]
["2026-09-28T15:34:31.802812+00:00", "trade", 11.34, 78.0]
["2026-09-28T15:34:31.803156+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:34.497033+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:35.278004+00:00", "trade", 11.3576, 24.0]
["2026-09-28T15:34:36.118323+00:00", "trade", 11.3576, 60.0]
["2026-09-28T15:34:45.454038+00:00", "trade", 11.335, 2.0]
["2026-09-28T15:34:45.455123+00:00", "trade", 11.335, 13.0]
["2026-09-28T15:34:48.331282+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:48.331747+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:48.944390+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:55.792021+00:00", "trade", 11.3317, 112.0]
["2026-09-28T15:34:58.580498+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.580526+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.582492+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.582948+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.582959+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.756676+00:00", "trade", 11.33, 25.0]
["2026-09-28T15:34:58.756740+00:00", "trade", 11.33, 5.0]
["2026-09-28T15:34:58.756801+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:34:58.756862+00:00", "trade", 11.33, 4.0]
["2026-09-28T15:34:58.757472+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:58.758661+00:00", "trade", 11.335, 200.0]
["2026-09-28T15:34:59.266482+00:00", "trade", 11.34, 52.0]
["2026-09-28T15:34:59.266486+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.267014+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.267033+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.267498+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.267510+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.277425+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.277436+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.277691+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.278127+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.382030+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:34:59.658836+00:00", "trade", 11.3357, 36.0]
["2026-09-28T15:35:00.427190+00:00", "trade", 11.335, 17.0]
["2026-09-28T15:35:02.432145+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:02.576183+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:02.576192+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:02.576846+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:06.095575+00:00", "trade", 11.34, 33.0]
["2026-09-28T15:35:06.095593+00:00", "trade", 11.34, 92.0]
["2026-09-28T15:35:06.095617+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:35:06.095617+00:00", "trade", 11.34, 92.0]
["2026-09-28T15:35:06.095623+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:35:06.095623+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.095630+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.095652+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:35:06.095694+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:35:06.095702+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:35:06.095725+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:35:06.095920+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:06.095975+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:06.095976+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:35:06.095976+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:35:06.095978+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.095995+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:35:06.096011+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096377+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096420+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096570+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096670+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.096797+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.099845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.115482+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.137921+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.137973+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.138305+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.138644+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.138696+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.138713+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.138721+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:06.138746+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.138802+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.138807+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.138814+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.138827+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.139252+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.139814+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.142751+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.161565+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.178748+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.178754+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.240434+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.242421+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.242883+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.401320+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.402619+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.402680+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.403085+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.403156+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:06.405440+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:06.413956+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.532180+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:08.532257+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:08.532679+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:08.563614+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:08.583176+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.583208+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.583235+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.583988+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.584228+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:08.627587+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:10.424435+00:00", "trade", 11.3358, 8.0]
["2026-09-28T15:35:10.424837+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:10.425491+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:10.425536+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:10.425690+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:10.471768+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:11.692691+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:13.797386+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:13.811750+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:16.571645+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:18.372742+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:23.820643+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:23.851245+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:23.851713+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:25.227768+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:25.230502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:31.718359+00:00", "trade", 11.3362, 2.0]
["2026-09-28T15:35:32.525667+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:32.525696+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:32.527468+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:32.819440+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:32.820127+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:32.821365+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:33.165335+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:33.167862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:33.168274+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:33.170630+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:35.297875+00:00", "trade", 11.3396, 18.0]
["2026-09-28T15:35:36.813717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.478061+00:00", "trade", 11.3415, 71.0]
["2026-09-28T15:35:37.518900+00:00", "trade", 11.345, 24.0]
["2026-09-28T15:35:37.529735+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:37.529801+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:37.529801+00:00", "trade", 11.34, 44.0]
["2026-09-28T15:35:37.529801+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529803+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:35:37.529804+00:00", "trade", 11.34, 18.0]
["2026-09-28T15:35:37.529837+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:35:37.529843+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:35:37.529845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529848+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529855+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529869+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529875+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529882+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529903+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:35:37.529936+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:37.530074+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:37.530108+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:35:37.530118+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530197+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530331+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530338+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530426+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:35:37.530427+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:35:37.530514+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:35:37.530561+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530562+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530860+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.530889+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.531730+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.562306+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:37.568492+00:00", "trade", 11.335, 44.0]
["2026-09-28T15:35:38.534776+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.535252+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.535279+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.535752+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.535763+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.536184+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.545197+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:38.635653+00:00", "trade", 11.335, 28.0]
["2026-09-28T15:35:38.706574+00:00", "trade", 11.335, 300.0]
["2026-09-28T15:35:40.708185+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:40.708693+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:41.110118+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.471946+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.473106+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.473559+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.749707+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.749822+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:43.750284+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:43.750306+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:43.750576+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:43.751027+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.104724+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:44.105173+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:44.105185+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:44.105210+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:44.105475+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.105929+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.458221+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.458736+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.458961+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.459178+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.459422+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.462412+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.462876+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.468130+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:44.592908+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:49.473435+00:00", "trade", 11.3362, 8.0]
["2026-09-28T15:35:50.092110+00:00", "trade", 11.33, 4.0]
["2026-09-28T15:35:50.092415+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.092817+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:50.092835+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:50.092841+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:50.093271+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:50.093303+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:35:50.093326+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.093448+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.093682+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.093689+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.094135+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.104687+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.211743+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.212202+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:50.258267+00:00", "trade", 11.3384, 8.0]
["2026-09-28T15:35:53.004699+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:35:58.507539+00:00", "trade", 11.335, 43.0]
["2026-09-28T15:35:58.508344+00:00", "trade", 11.335, 7.0]
["2026-09-28T15:35:58.508575+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:35:59.522297+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:35:59.523697+00:00", "trade", 11.335, 12.0]
["2026-09-28T15:36:02.430552+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:02.431027+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:05.163497+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:05.838802+00:00", "trade", 11.3389, 19.0]
["2026-09-28T15:36:10.959312+00:00", "trade", 11.3384, 1.0]
["2026-09-28T15:36:12.278413+00:00", "trade", 11.3359, 56.0]
["2026-09-28T15:36:15.758552+00:00", "trade", 11.3383, 1.0]
["2026-09-28T15:36:18.146150+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.146156+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.146609+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.146642+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.146650+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.147111+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:18.463392+00:00", "trade", 11.3388, 2.0]
["2026-09-28T15:36:18.748397+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:19.586399+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:23.023199+00:00", "trade", 11.335, 50.0]
["2026-09-28T15:36:23.024181+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:36:23.798706+00:00", "trade", 11.3391, 15.0]
["2026-09-28T15:36:24.438530+00:00", "trade", 11.3363, 13.0]
["2026-09-28T15:36:25.037349+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:36:26.519437+00:00", "trade", 11.3361, 7.0]
["2026-09-28T15:36:27.527098+00:00", "trade", 11.335, 45.0]
["2026-09-28T15:36:31.193405+00:00", "trade", 11.3387, 21.0]
["2026-09-28T15:36:31.193435+00:00", "trade", 11.3387, 8.0]
["2026-09-28T15:36:31.866682+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:31.867768+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.140330+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:36:34.140397+00:00", "trade", 11.33, 20.0]
["2026-09-28T15:36:34.140442+00:00", "trade", 11.33, 14.0]
["2026-09-28T15:36:34.140462+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.140499+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.140668+00:00", "trade", 11.33, 82.0]
["2026-09-28T15:36:34.140794+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.140813+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.140869+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:36:34.141099+00:00", "trade", 11.33, 12.0]
["2026-09-28T15:36:34.141102+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:36:34.141142+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141207+00:00", "trade", 11.33, 90.0]
["2026-09-28T15:36:34.141351+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141368+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141567+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141601+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141638+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.141967+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.143760+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:36:34.144271+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:36:34.152101+00:00", "trade", 11.325, 200.0]
["2026-09-28T15:36:34.168091+00:00", "trade", 11.325, 34.0]
["2026-09-28T15:36:34.193731+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.193832+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:36:34.193832+00:00", "trade", 11.33, 7.0]
["2026-09-28T15:36:34.194006+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194060+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194214+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194234+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194245+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194662+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194683+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.194706+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.195934+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.195955+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.214103+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.214596+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:36:34.351832+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.922714+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:34.923181+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:35.028952+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:41.417414+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:43.429339+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:43.797978+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:44.598268+00:00", "trade", 11.33, 18.0]
["2026-09-28T15:36:45.429876+00:00", "trade", 11.33, 77.0]
["2026-09-28T15:36:45.880140+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:45.880594+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:47.117518+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:47.159597+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:48.717693+00:00", "trade", 11.3369, 78.0]
["2026-09-28T15:36:51.468410+00:00", "trade", 11.3352, 100.0]
["2026-09-28T15:36:55.868160+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:55.868617+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:56.332531+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:57.118927+00:00", "trade", 11.3359, 10.0]
["2026-09-28T15:36:57.518667+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:57.519120+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:36:57.786709+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:37:00.319688+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:37:00.319753+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:37:01.719519+00:00", "trade", 11.3358, 1.0]
["2026-09-28T15:37:02.937864+00:00", "trade", 11.3302, 7.0]
["2026-09-28T15:37:08.544433+00:00", "trade", 11.3353, 8.0]
["2026-09-28T15:37:10.895350+00:00", "trade", 11.3355, 9.0]
["2026-09-28T15:37:11.897746+00:00", "trade", 11.3301, 20.0]
["2026-09-28T15:37:15.764861+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:15.859755+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:37:16.488822+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.150438+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:37:19.150926+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.150935+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.151452+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.166720+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.267824+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:19.268290+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:27.482229+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:29.137787+00:00", "trade", 11.3355, 77.0]
["2026-09-28T15:37:33.210732+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:37:33.210792+00:00", "trade", 11.33, 5.0]
["2026-09-28T15:37:33.211232+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:33.211440+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:33.211448+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:33.211687+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:33.227021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:33.329760+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:42.823455+00:00", "trade", 11.3356, 7.0]
["2026-09-28T15:37:43.707400+00:00", "trade", 11.3307, 8.0]
["2026-09-28T15:37:43.707456+00:00", "trade", 11.3307, 8.0]
["2026-09-28T15:37:45.497457+00:00", "trade", 11.3307, 2.0]
["2026-09-28T15:37:46.125337+00:00", "trade", 11.3328, 16.0]
["2026-09-28T15:37:46.253814+00:00", "trade", 11.335, 80.0]
["2026-09-28T15:37:46.254306+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:46.254762+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:46.757393+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:48.112019+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:48.981136+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:37:49.537127+00:00", "trade", 11.33, 8.0]
["2026-09-28T15:37:50.003376+00:00", "trade", 11.3326, 23.0]
["2026-09-28T15:37:50.512837+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:00.905193+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:38:10.959381+00:00", "trade", 11.3306, 2.0]
["2026-09-28T15:38:12.559456+00:00", "trade", 11.3307, 28.0]
["2026-09-28T15:38:12.877985+00:00", "trade", 11.3323, 7.0]
["2026-09-28T15:38:15.224087+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:38:15.329968+00:00", "trade", 11.34, 2000.0]
["2026-09-28T15:38:15.330762+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.331158+00:00", "trade", 11.335, 7.0]
["2026-09-28T15:38:15.331218+00:00", "trade", 11.335, 39.0]
["2026-09-28T15:38:15.331280+00:00", "trade", 11.335, 4.0]
["2026-09-28T15:38:15.331867+00:00", "trade", 11.335, 9.0]
["2026-09-28T15:38:15.331930+00:00", "trade", 11.335, 41.0]
["2026-09-28T15:38:15.331994+00:00", "trade", 11.335, 42.0]
["2026-09-28T15:38:15.332531+00:00", "trade", 11.335, 3.0]
["2026-09-28T15:38:15.333204+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338096+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:38:15.338253+00:00", "trade", 11.34, 93.0]
["2026-09-28T15:38:15.338254+00:00", "trade", 11.34, 81.0]
["2026-09-28T15:38:15.338256+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:38:15.338276+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338277+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338295+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338302+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338308+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338322+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338328+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338329+00:00", "trade", 11.34, 112.0]
["2026-09-28T15:38:15.338332+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:38:15.338335+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:38:15.338403+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338410+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338425+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338431+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338437+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:38:15.338437+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:38:15.338458+00:00", "trade", 11.34, 97.0]
["2026-09-28T15:38:15.338529+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338530+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338531+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:38:15.338532+00:00", "trade", 11.34, 70.0]
["2026-09-28T15:38:15.338534+00:00", "trade", 11.34, 39.0]
["2026-09-28T15:38:15.338537+00:00", "trade", 11.34, 58.0]
["2026-09-28T15:38:15.338542+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338555+00:00", "trade", 11.34, 23.0]
["2026-09-28T15:38:15.338556+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338558+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:38:15.338559+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338565+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338566+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338570+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:38:15.338571+00:00", "trade", 11.34, 23.0]
["2026-09-28T15:38:15.338573+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338592+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:38:15.338609+00:00", "trade", 11.34, 60.0]
["2026-09-28T15:38:15.338624+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338624+00:00", "trade", 11.34, 27.0]
["2026-09-28T15:38:15.338624+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:38:15.338636+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:38:15.338649+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338650+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:38:15.338650+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:38:15.338651+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.338670+00:00", "trade", 11.34, 120.0]
["2026-09-28T15:38:15.338690+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:38:15.338699+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:38:15.338710+00:00", "trade", 11.34, 43.0]
["2026-09-28T15:38:15.338716+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:38:15.338736+00:00", "trade", 11.34, 43.0]
["2026-09-28T15:38:15.338737+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:38:15.338796+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:38:15.338836+00:00", "trade", 11.34, 38.0]
["2026-09-28T15:38:15.338852+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:38:15.338853+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:38:15.338858+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:38:15.338860+00:00", "trade", 11.34, 7.0]
["2026-09-28T15:38:15.338860+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:38:15.338894+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.338960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.338972+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.338979+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339087+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339088+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:38:15.339099+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339122+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339142+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339188+00:00", "trade", 11.345, 35.0]
["2026-09-28T15:38:15.339219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339743+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339800+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339805+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.339868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.346402+00:00", "trade", 11.34, 45.0]
["2026-09-28T15:38:15.346659+00:00", "trade", 11.34, 105.0]
["2026-09-28T15:38:15.349822+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.350277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:15.369155+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.600892+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.600929+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.601356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.601459+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.601697+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.602179+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.609857+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:16.612377+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:18.172597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:18.172649+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.153242+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:38:20.153243+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:38:20.153567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.153919+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.153940+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.153948+00:00", "trade", 11.35, 70.0]
["2026-09-28T15:38:20.153949+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:38:20.153951+00:00", "trade", 11.35, 39.0]
["2026-09-28T15:38:20.153952+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:38:20.153956+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:38:20.153956+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:38:20.153969+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.154023+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.154056+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.154180+00:00", "trade", 11.35, 39.0]
["2026-09-28T15:38:20.154180+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:38:20.154184+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:38:20.154200+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.154214+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:38:20.154224+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:38:20.154324+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:38:20.154359+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:38:20.154377+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:38:20.154385+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.154394+00:00", "trade", 11.35, 60.0]
["2026-09-28T15:38:20.154396+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:38:20.154421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.154444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.154652+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.154812+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.155854+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.155911+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.156311+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.158353+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.159813+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.160191+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.164088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.164100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.164559+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.165011+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.196970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.254381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.254850+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.255304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.255348+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:20.607445+00:00", "trade", 11.3376, 7.0]
["2026-09-28T15:38:21.715069+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.715555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.716022+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.716049+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.716354+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.716713+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.717619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.717670+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.718071+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.724555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.725495+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.732028+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:21.734500+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:22.523059+00:00", "trade", 11.3357, 14.0]
["2026-09-28T15:38:24.144044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:24.153972+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:24.154427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:24.154437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:24.622176+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:26.122621+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:38:26.531279+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:27.475396+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:27.475878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:27.475897+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:28.362131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:28.362305+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:28.362619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:28.362691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:29.772068+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:29.772126+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:31.859952+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:32.651563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:32.977380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:37.007168+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:43.698373+00:00", "trade", 11.3386, 13.0]
["2026-09-28T15:38:44.213911+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:44.946981+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:46.630692+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:48.598724+00:00", "trade", 11.3355, 12.0]
["2026-09-28T15:38:50.838787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:53.159749+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:38:55.414465+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:38:57.638444+00:00", "trade", 11.3382, 8.0]
["2026-09-28T15:38:57.679556+00:00", "trade", 11.3404, 5.0]
["2026-09-28T15:39:00.264152+00:00", "trade", 11.3386, 200.0]
["2026-09-28T15:39:02.110168+00:00", "trade", 11.355, 80.0]
["2026-09-28T15:39:10.896390+00:00", "trade", 11.3406, 4.0]
["2026-09-28T15:39:10.896977+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:39:12.224506+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:13.033344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:15.016724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:15.238552+00:00", "trade", 11.3407, 36.0]
["2026-09-28T15:39:16.242968+00:00", "trade", 11.3494, 210.0]
["2026-09-28T15:39:18.146716+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:39:18.172752+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:18.205166+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:19.479342+00:00", "trade", 11.3494, 7.0]
["2026-09-28T15:39:20.078406+00:00", "trade", 11.3494, 15.0]
["2026-09-28T15:39:20.290272+00:00", "trade", 11.339, 1.0]
["2026-09-28T15:39:20.290616+00:00", "trade", 11.339, 2.0]
["2026-09-28T15:39:22.160094+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:22.160121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:23.330681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:26.197286+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:38.674440+00:00", "trade", 11.3387, 8.0]
["2026-09-28T15:39:39.244900+00:00", "trade", 11.35, 16.0]
["2026-09-28T15:39:39.287995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:44.556075+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:39:45.687423+00:00", "trade", 11.36, 80.0]
["2026-09-28T15:39:45.687423+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:45.687748+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:45.688192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:45.693565+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:39:45.703695+00:00", "trade", 11.355, 50.0]
["2026-09-28T15:39:45.703762+00:00", "trade", 11.355, 3.0]
["2026-09-28T15:39:47.645962+00:00", "trade", 11.3391, 80.0]
["2026-09-28T15:39:48.638939+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:39:50.522926+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:39:52.287843+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:39:52.288452+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:39:52.292758+00:00", "trade", 11.355, 50.0]
["2026-09-28T15:39:52.293529+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:39:52.962015+00:00", "trade", 11.3551, 1.0]
["2026-09-28T15:39:54.677856+00:00", "trade", 11.3354, 75.0]
["2026-09-28T15:39:58.378108+00:00", "trade", 11.3358, 13.0]
["2026-09-28T15:39:58.579750+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:39:58.579895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:02.498727+00:00", "trade", 11.3526, 3.0]
["2026-09-28T15:40:05.310687+00:00", "trade", 11.3515, 1.0]
["2026-09-28T15:40:06.114358+00:00", "trade", 11.3424, 1.0]
["2026-09-28T15:40:11.011017+00:00", "trade", 11.355, 66.0]
["2026-09-28T15:40:12.140685+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:40:17.847432+00:00", "trade", 11.35, 19.0]
["2026-09-28T15:40:17.847495+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:40:17.847994+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:40:17.849428+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:40:17.850669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:21.235509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:21.638405+00:00", "trade", 11.353, 6.0]
["2026-09-28T15:40:27.238648+00:00", "trade", 11.353, 15.0]
["2026-09-28T15:40:28.071731+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:40:28.734442+00:00", "trade", 11.3402, 8.0]
["2026-09-28T15:40:31.581614+00:00", "trade", 11.35, 41.0]
["2026-09-28T15:40:31.581636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581643+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581671+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581854+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581890+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581893+00:00", "trade", 11.35, 400.0]
["2026-09-28T15:40:31.581893+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581896+00:00", "trade", 11.35, 37.0]
["2026-09-28T15:40:31.581899+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.581913+00:00", "trade", 11.35, 70.0]
["2026-09-28T15:40:31.581918+00:00", "trade", 11.35, 63.0]
["2026-09-28T15:40:31.581931+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:40:31.582037+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:40:31.582040+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.582053+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.582061+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.582086+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.582198+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:40:31.582200+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:40:31.582200+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:40:31.582200+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:40:31.582222+00:00", "trade", 11.35, 240.0]
["2026-09-28T15:40:31.582309+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:40:31.582318+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:40:31.582390+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582411+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582617+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582800+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:40:31.582826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.582946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.583000+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.583324+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.583787+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.617900+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.618861+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.621234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:31.658234+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:40:32.164163+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:32.765301+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397669+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:40:33.397669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397670+00:00", "trade", 11.34, 120.0]
["2026-09-28T15:40:33.397684+00:00", "trade", 11.34, 39.0]
["2026-09-28T15:40:33.397689+00:00", "trade", 11.34, 80.0]
["2026-09-28T15:40:33.397731+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397745+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397752+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397775+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:40:33.397860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:40:33.397907+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.397979+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.397986+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.397993+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398006+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398041+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:40:33.398322+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398343+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398481+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398520+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398692+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398712+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.398724+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.399166+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.400033+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.400478+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.431843+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.432301+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.432413+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.432453+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432717+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432734+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432749+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432768+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432782+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432799+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432816+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432878+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.432903+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.432927+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.433342+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.433362+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.433687+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.433693+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.433811+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.433924+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.434172+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.434795+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.434802+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.484789+00:00", "trade", 11.335, 4.0]
["2026-09-28T15:40:33.484829+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.485235+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.485703+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.485720+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.485761+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.486170+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.486224+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.486835+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.487759+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.487872+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.488242+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.488508+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.488578+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.489552+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.532887+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533043+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533044+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533087+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533092+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.533357+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.533374+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.533392+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.533445+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533483+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533524+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.533527+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534114+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534216+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534218+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534246+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534487+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.534987+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.535152+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.535178+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.535193+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.535358+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.535661+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.536540+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.536594+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.536970+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.537056+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.537102+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.537344+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.537370+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.537503+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.537551+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.537604+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.537719+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538198+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538248+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538258+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538260+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538293+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538296+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538301+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.538354+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538489+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538665+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538750+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.538865+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.538890+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539068+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539500+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539527+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.539541+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.539551+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.539579+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539893+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539944+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539965+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.539967+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.539984+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.540021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.540101+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.540803+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.540827+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.540859+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.541176+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.541202+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.541227+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.541276+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.546511+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.585606+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.586066+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.586112+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.586125+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.586506+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.586577+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.587037+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.589484+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.752505+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.753076+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.753101+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.753323+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.753812+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.761017+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.761713+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.761770+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.762096+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762256+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762761+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762801+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762871+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762947+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.762993+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.763202+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.768720+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.769171+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.808131+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.808195+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.808223+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.808611+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.809129+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.809363+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.809539+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.810586+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.812305+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:33.812363+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.812751+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.812770+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.812788+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.812802+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.813087+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.813682+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.814120+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.818579+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:33.885197+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.836049+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.836175+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.836554+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.836870+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.837373+00:00", "trade", 11.335, 18.0]
["2026-09-28T15:40:36.837512+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.837808+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.838000+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.838056+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.838255+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.838281+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.838464+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.838782+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.839534+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.839547+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.839997+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:40:36.840028+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.840053+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.840059+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.840435+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.841057+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.841356+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.841409+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.841421+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.841879+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.842774+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.843698+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.843848+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.845531+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:36.891444+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:38.395559+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:38.396327+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:38.892645+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:39.963088+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:41.100971+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:40:41.100990+00:00", "trade", 11.33, 20.0]
["2026-09-28T15:40:41.101039+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:41.101275+00:00", "trade", 11.33, 5.0]
["2026-09-28T15:40:41.101381+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.101452+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101458+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101465+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.101485+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101763+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101770+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101777+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101875+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.101943+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.102038+00:00", "trade", 11.33, 4.0]
["2026-09-28T15:40:41.102043+00:00", "trade", 11.33, 63.0]
["2026-09-28T15:40:41.102090+00:00", "trade", 11.33, 26.0]
["2026-09-28T15:40:41.102278+00:00", "trade", 11.325, 3.0]
["2026-09-28T15:40:41.103650+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.104057+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.106273+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.155138+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.155899+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.156350+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.157259+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.157276+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:41.157720+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.158643+00:00", "trade", 11.325, 200.0]
["2026-09-28T15:40:41.161081+00:00", "trade", 11.325, 200.0]
["2026-09-28T15:40:41.171091+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:40:41.171856+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:41.179255+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:40:41.188627+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:40:41.190770+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:40:41.212424+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:40:41.220325+00:00", "trade", 11.33, 50.0]
["2026-09-28T15:40:42.320544+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:42.320604+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:42.321050+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:40:42.321100+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:42.321151+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:40:42.321161+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:40:42.321167+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321200+00:00", "trade", 11.33, 17.0]
["2026-09-28T15:40:42.321347+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321542+00:00", "trade", 11.33, 69.0]
["2026-09-28T15:40:42.321550+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321559+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321582+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321596+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321610+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.321673+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.322091+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.322122+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.322130+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.329026+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.371231+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.371392+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.372014+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.372184+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.425761+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:42.494353+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:42.494822+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:42.494838+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:42.494882+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:42.995910+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:40:42.996494+00:00", "trade", 11.327, 20.0]
["2026-09-28T15:40:43.996712+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:40:44.093456+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.093679+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.093919+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.093925+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.093944+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.093998+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.094237+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.094394+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.094619+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:44.204173+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.211955+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.212383+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.212401+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.212416+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.212436+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.212513+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.212964+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.212990+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.213014+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.214001+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.222304+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.222773+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.222788+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.222803+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.222848+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.223060+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.223514+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.223537+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.223809+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.223987+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.224099+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.224556+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.224572+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.224587+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.224627+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:46.224848+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.225330+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.225345+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.225596+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:46.225805+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.314955+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:47.315417+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:47.315433+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:40:47.315509+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.315966+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316022+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316038+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316447+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316480+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316516+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316529+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316927+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.316941+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317007+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317026+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317418+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317433+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317481+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317542+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317909+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317925+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.317966+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318008+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318395+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318411+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318453+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318470+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318885+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318900+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318945+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.318960+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:47.319380+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:50.491886+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:50.836942+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:50.837720+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:51.357628+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:51.359293+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:53.392168+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:40:59.201447+00:00", "trade", 11.325, 42.0]
["2026-09-28T15:40:59.233965+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:01.202527+00:00", "trade", 11.325, 19.0]
["2026-09-28T15:41:10.341732+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:10.415821+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:12.998370+00:00", "trade", 11.3212, 4.0]
["2026-09-28T15:41:14.403496+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:14.905519+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:15.118231+00:00", "trade", 11.3382, 28.0]
["2026-09-28T15:41:16.593537+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:16.593988+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:25.272014+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:25.272021+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:25.272094+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:25.342812+00:00", "trade", 11.338, 6.0]
["2026-09-28T15:41:25.398091+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:25.780450+00:00", "trade", 11.3397, 8.0]
["2026-09-28T15:41:26.217352+00:00", "trade", 11.3382, 124.0]
["2026-09-28T15:41:26.219714+00:00", "trade", 11.3382, 21.0]
["2026-09-28T15:41:28.094393+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:30.782504+00:00", "trade", 11.3377, 64.0]
["2026-09-28T15:41:32.716501+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:33.144101+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:41:35.959173+00:00", "trade", 11.3265, 16.0]
["2026-09-28T15:41:35.971876+00:00", "trade", 11.32, 40.0]
["2026-09-28T15:41:35.973844+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:41:36.227556+00:00", "trade", 11.3396, 19.0]
["2026-09-28T15:41:36.227761+00:00", "trade", 11.32, 7.0]
["2026-09-28T15:41:36.227762+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:41:36.227764+00:00", "trade", 11.32, 39.0]
["2026-09-28T15:41:36.227768+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.227770+00:00", "trade", 11.32, 29.0]
["2026-09-28T15:41:36.227782+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:41:36.227783+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.227790+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.227797+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.227826+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.227833+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.228033+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.228054+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:41:36.228066+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:41:36.228068+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:41:36.228193+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:41:36.228262+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228269+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228276+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228302+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228329+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:41:36.228367+00:00", "trade", 11.32, 29.0]
["2026-09-28T15:41:36.228367+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:41:36.228595+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228645+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228785+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228817+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228936+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228963+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.228974+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.229050+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.229096+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.229676+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:41:36.230283+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.232140+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.235461+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:36.974092+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:37.552075+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:37.554846+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:37.554857+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:37.555292+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:38.390632+00:00", "trade", 11.315, 12.0]
["2026-09-28T15:41:38.637524+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.637592+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.637974+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.638050+00:00", "trade", 11.31, 8.0]
["2026-09-28T15:41:38.638795+00:00", "trade", 11.31, 36.0]
["2026-09-28T15:41:38.638889+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.638945+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.638993+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.639017+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.644145+00:00", "trade", 11.31, 42.0]
["2026-09-28T15:41:38.672583+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:41:38.675688+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:41:38.678520+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:41:38.679106+00:00", "trade", 11.3167, 20.0]
["2026-09-28T15:41:38.685598+00:00", "trade", 11.31, 24.0]
["2026-09-28T15:41:38.886484+00:00", "trade", 11.31, 69.0]
["2026-09-28T15:41:38.957786+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:41:40.240846+00:00", "trade", 11.31, 36.0]
["2026-09-28T15:41:41.498056+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.498160+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.498846+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.498993+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.499000+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.499006+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.499012+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.499609+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.499953+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.500116+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.500706+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.501156+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.501210+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.502863+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.518495+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:41.565489+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.572840+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.572930+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.573035+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.573059+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.573324+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.573516+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.965794+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:43.965805+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:45.066404+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:41:46.617414+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:46.617846+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:46.757822+00:00", "trade", 11.3373, 60.0]
["2026-09-28T15:41:48.092387+00:00", "trade", 11.315, 50.0]
["2026-09-28T15:41:48.093204+00:00", "trade", 11.315, 7.0]
["2026-09-28T15:41:50.127283+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:50.127741+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:53.865895+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:41:55.022132+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:41:55.023083+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:55.023535+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:41:56.115393+00:00", "trade", 11.3314, 2.0]
["2026-09-28T15:41:59.105772+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:41:59.807938+00:00", "trade", 11.315, 50.0]
["2026-09-28T15:41:59.809077+00:00", "trade", 11.315, 3.0]
["2026-09-28T15:42:00.673174+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:00.674077+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:00.675632+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:01.513852+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:01.515789+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:03.078661+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:42:05.624384+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:05.624854+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:05.624863+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:05.625044+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:05.625960+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:08.680367+00:00", "trade", 11.3124, 14.0]
["2026-09-28T15:42:10.004090+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:11.027386+00:00", "trade", 11.3303, 101.0]
["2026-09-28T15:42:12.604302+00:00", "trade", 11.315, 5.0]
["2026-09-28T15:42:15.718559+00:00", "trade", 11.3359, 81.0]
["2026-09-28T15:42:16.738947+00:00", "trade", 11.315, 49.0]
["2026-09-28T15:42:17.841748+00:00", "trade", 11.3359, 11.0]
["2026-09-28T15:42:18.242788+00:00", "trade", 11.315, 18.0]
["2026-09-28T15:42:19.590159+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:42:19.590160+00:00", "trade", 11.32, 36.0]
["2026-09-28T15:42:19.590161+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:42:19.590194+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590214+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590219+00:00", "trade", 11.32, 20.0]
["2026-09-28T15:42:19.590220+00:00", "trade", 11.32, 112.0]
["2026-09-28T15:42:19.590221+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:42:19.590221+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590224+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:42:19.590225+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:42:19.590226+00:00", "trade", 11.32, 3.0]
["2026-09-28T15:42:19.590236+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590243+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590249+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590256+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590263+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590269+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590276+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590282+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590290+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590295+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:42:19.590296+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:19.590362+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590452+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590468+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.590563+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590590+00:00", "trade", 11.32, 3.0]
["2026-09-28T15:42:19.590681+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590728+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590735+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590776+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.590831+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.590948+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.590973+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591234+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591244+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591268+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591319+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591333+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591386+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591404+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591424+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.591445+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591669+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591712+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:42:19.591736+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591751+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591818+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.591868+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592190+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592199+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592260+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:42:19.592295+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592339+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592445+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592665+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.592684+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593151+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593168+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593601+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593618+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593633+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.593647+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.594126+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.594142+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.594355+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.594615+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.594652+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.594941+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.595123+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.595148+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.595607+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.595624+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.596089+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.596107+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.596299+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.596586+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.596604+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.597027+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.597049+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.597520+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.598384+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.598833+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.598977+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.599455+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.599672+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.599934+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600136+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600385+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600446+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600578+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600598+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600860+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600910+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600935+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.600942+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.600963+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.600979+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.600990+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601388+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601427+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.601435+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.601441+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.601761+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601768+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601843+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601919+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.601940+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.601999+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.602400+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.602457+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.602493+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.602518+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.603490+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.603590+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.603591+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.604504+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.612331+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.643401+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.643846+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.643858+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:19.643883+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.644337+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.644368+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.644397+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.644819+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:19.708450+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.978540+00:00", "trade", 11.3353, 100.0]
["2026-09-28T15:42:21.981459+00:00", "trade", 11.3353, 39.0]
["2026-09-28T15:42:21.982422+00:00", "trade", 11.3353, 37.0]
["2026-09-28T15:42:21.982485+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.982869+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.982896+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.983318+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.983551+00:00", "trade", 11.3353, 13.0]
["2026-09-28T15:42:21.984010+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.984237+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.984276+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.984415+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.984461+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.984477+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.984610+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985103+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985136+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.985176+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985202+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.985209+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.985231+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985477+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985568+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985597+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.985647+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:21.985675+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.985721+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986348+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986509+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986592+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986708+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986850+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986895+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.986985+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.987012+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.987671+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.987867+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.988046+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.988668+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.988970+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.989150+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.989578+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:21.993254+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.022868+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.023245+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.023269+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.023630+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.023769+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.024216+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.024575+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.033601+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.066771+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.066867+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.066892+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.068111+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.072252+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.072640+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.073155+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.073591+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.082609+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.095260+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.111701+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.116672+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.116731+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.116756+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.117123+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.117975+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.147402+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.147461+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.147486+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.148698+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:42:22.183987+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.184443+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.184716+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.184731+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.185077+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.187550+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:22.216985+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:23.833451+00:00", "trade", 11.3353, 8.0]
["2026-09-28T15:42:24.775452+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:42:24.775537+00:00", "trade", 11.32, 12.0]
["2026-09-28T15:42:24.775637+00:00", "trade", 11.32, 21.0]
["2026-09-28T15:42:25.493529+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:25.705161+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:28.525866+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.527216+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.894926+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.895436+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.895871+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.902811+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:28.903266+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:28.903299+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:28.903564+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.904017+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:28.916088+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:30.356405+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:32.968620+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:32.969134+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:32.969576+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:32.978556+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:34.398361+00:00", "trade", 11.3206, 20.0]
["2026-09-28T15:42:35.452907+00:00", "trade", 11.3353, 1.0]
["2026-09-28T15:42:38.682381+00:00", "trade", 11.3196, 15.0]
["2026-09-28T15:42:38.689610+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:38.690120+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:38.729366+00:00", "trade", 11.315, 33.0]
["2026-09-28T15:42:39.016724+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:39.017186+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:40.243678+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:40.244816+00:00", "trade", 11.315, 18.0]
["2026-09-28T15:42:40.921579+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:40.922804+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:42:42.360234+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:42.360686+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:43.015841+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:43.016309+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:43.758832+00:00", "trade", 11.3204, 15.0]
["2026-09-28T15:42:47.974003+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:48.758989+00:00", "trade", 11.3198, 1.0]
["2026-09-28T15:42:50.598245+00:00", "trade", 11.32, 16.0]
["2026-09-28T15:42:50.706422+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:50.706871+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:55.676489+00:00", "trade", 11.32, 14.0]
["2026-09-28T15:42:55.676493+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:55.677000+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:55.677083+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:55.678382+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:42:55.805138+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:57.997364+00:00", "trade", 11.3182, 20.0]
["2026-09-28T15:42:58.024648+00:00", "trade", 11.315, 10.0]
["2026-09-28T15:42:58.043604+00:00", "trade", 11.315, 35.0]
["2026-09-28T15:42:59.028365+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:42:59.028879+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:00.174638+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:00.175097+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:01.672585+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:43:02.474937+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:02.475432+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:02.475946+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.476423+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.476435+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.476576+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.476691+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.477135+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.477365+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.479421+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.479851+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:02.479894+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.479913+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.479956+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:02.480360+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.480440+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.480448+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.480473+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:02.480530+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481037+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481072+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481487+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481515+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481530+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481548+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.481968+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482015+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482457+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482479+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482905+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482920+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482938+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.482961+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.483387+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.483406+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.483878+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.483892+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484333+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484343+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484366+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484382+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484811+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.484829+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485295+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485313+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485749+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485757+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485779+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.485798+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.486229+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.486247+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.486713+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.486733+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487170+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487178+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487228+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487244+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487645+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.487701+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.488194+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.488643+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.488688+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.489107+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.489172+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.489568+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.489661+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.490031+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.490142+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.490494+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.490621+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.490956+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.491106+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.491417+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.491589+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.491879+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.492074+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.492343+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.492559+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.492812+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.493045+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.493276+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.493529+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.493752+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.494014+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.494218+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.494500+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.494686+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.494984+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.495153+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.495472+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.495615+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.495957+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.496081+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.496441+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.496542+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.496925+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.497004+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.497411+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.497461+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.497901+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.497923+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.498392+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.498412+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:02.582651+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:03.001128+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:09.327451+00:00", "trade", 11.315, 3.0]
["2026-09-28T15:43:10.538098+00:00", "trade", 11.3352, 33.0]
["2026-09-28T15:43:15.798396+00:00", "trade", 11.3169, 1.0]
["2026-09-28T15:43:16.244782+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.245272+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.245781+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.246312+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.246524+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.246573+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.246760+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.247257+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247470+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247771+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247784+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247791+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247847+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247944+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.247974+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.248035+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.248220+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.248797+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.249659+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.250089+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.250290+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.250622+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.251048+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.251080+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.251477+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.252227+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.252701+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.252857+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.252913+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.253025+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.253286+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.253626+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254019+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254144+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254248+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254262+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254302+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254410+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.254676+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.254963+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.255199+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.255508+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.255562+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.255664+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.255935+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.256689+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.257173+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.257538+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.257628+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.258064+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.258838+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.258884+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.258891+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.259570+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.259624+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.260018+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:16.260765+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.260861+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.261490+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.261941+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.262079+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.262428+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.262542+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.262915+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.263007+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.263417+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.263472+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.263908+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.263929+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.264399+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.264417+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.264888+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.264905+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.265380+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.265393+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.265868+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.265880+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.266360+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.266375+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.266846+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.266863+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.267335+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.267351+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.267821+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.267839+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.268330+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.268337+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.357886+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.357943+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:16.358641+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:17.003090+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:43:17.358612+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:17.471449+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:18.540832+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:18.542421+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:18.542482+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:19.323458+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:19.323944+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:20.879438+00:00", "trade", 11.3307, 8.0]
["2026-09-28T15:43:21.014571+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:22.012887+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:25.343368+00:00", "trade", 11.3179, 23.0]
["2026-09-28T15:43:27.677704+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:28.636728+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:29.498509+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:29.538332+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:29.586536+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:32.398131+00:00", "trade", 11.3178, 12.0]
["2026-09-28T15:43:35.157933+00:00", "trade", 11.3351, 12.0]
["2026-09-28T15:43:39.002019+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:39.413428+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:43:40.509709+00:00", "trade", 11.31, 16.0]
["2026-09-28T15:43:41.788465+00:00", "trade", 11.315, 36.0]
["2026-09-28T15:43:41.788521+00:00", "trade", 11.315, 36.0]
["2026-09-28T15:43:41.788582+00:00", "trade", 11.315, 10.0]
["2026-09-28T15:43:41.789301+00:00", "trade", 11.315, 18.0]
["2026-09-28T15:43:42.857682+00:00", "trade", 11.3195, 19.0]
["2026-09-28T15:43:42.857720+00:00", "trade", 11.3206, 15.0]
["2026-09-28T15:43:42.857751+00:00", "trade", 11.3171, 12.0]
["2026-09-28T15:43:42.890576+00:00", "trade", 11.315, 2.0]
["2026-09-28T15:43:45.757894+00:00", "trade", 11.3179, 14.0]
["2026-09-28T15:43:45.795083+00:00", "trade", 11.3178, 1.0]
["2026-09-28T15:43:45.800393+00:00", "trade", 11.315, 4.0]
["2026-09-28T15:43:46.114367+00:00", "trade", 11.3199, 2.0]
["2026-09-28T15:43:49.498361+00:00", "trade", 11.32, 46.0]
["2026-09-28T15:43:49.498362+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:43:49.498364+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:43:49.498381+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498395+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:43:49.498396+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498402+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498409+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498416+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498423+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498447+00:00", "trade", 11.32, 26.0]
["2026-09-28T15:43:49.498452+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:43:49.498456+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:43:49.498496+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:43:49.498519+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:43:49.498590+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.498598+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.498612+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.498628+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.498634+00:00", "trade", 11.32, 22.0]
["2026-09-28T15:43:49.498747+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:43:49.498856+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.499726+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:43:49.499767+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.500140+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.500424+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.500842+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.500996+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.501907+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.503606+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.503648+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:49.554638+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.112721+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.113052+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.113111+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.162634+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.162678+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.164298+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:50.165898+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:51.481930+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:51.485287+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:51.488765+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:51.490037+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:51.490501+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:43:58.275980+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:00.178339+00:00", "trade", 11.3191, 17.0]
["2026-09-28T15:44:00.188051+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:44:00.188559+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:01.035812+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:04.908915+00:00", "trade", 11.325, 14.0]
["2026-09-28T15:44:05.099821+00:00", "trade", 11.328, 9.0]
["2026-09-28T15:44:09.169734+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:44:15.802397+00:00", "trade", 11.3204, 7.0]
["2026-09-28T15:44:17.933463+00:00", "trade", 11.3296, 8.0]
["2026-09-28T15:44:19.638966+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:44:20.595079+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:21.940432+00:00", "trade", 11.325, 80.0]
["2026-09-28T15:44:32.241942+00:00", "trade", 11.3218, 5.0]
["2026-09-28T15:44:33.058602+00:00", "trade", 11.32, 6.0]
["2026-09-28T15:44:34.732515+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:44:41.138512+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.138872+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.138954+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.139666+00:00", "trade", 11.325, 108.0]
["2026-09-28T15:44:41.859829+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:44:41.859843+00:00", "trade", 11.32, 27.0]
["2026-09-28T15:44:41.860318+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.860329+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.886957+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:41.987629+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:45.804395+00:00", "trade", 11.3237, 4.0]
["2026-09-28T15:44:47.218553+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:44:49.773094+00:00", "trade", 11.325, 3.0]
["2026-09-28T15:44:50.999497+00:00", "trade", 11.3236, 14.0]
["2026-09-28T15:44:54.238890+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:44:54.778976+00:00", "trade", 11.32, 28.0]
["2026-09-28T15:44:55.599456+00:00", "trade", 11.3233, 1.0]
["2026-09-28T15:44:59.015462+00:00", "trade", 11.3234, 1.0]
["2026-09-28T15:45:01.528015+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:45:01.528084+00:00", "trade", 11.32, 5.0]
["2026-09-28T15:45:01.528151+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:01.588546+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:45:01.677870+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:45:01.677911+00:00", "trade", 11.32, 3.0]
["2026-09-28T15:45:01.677912+00:00", "trade", 11.32, 156.0]
["2026-09-28T15:45:01.677914+00:00", "trade", 11.32, 39.0]
["2026-09-28T15:45:01.677915+00:00", "trade", 11.32, 56.0]
["2026-09-28T15:45:01.677936+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:45:01.677948+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677956+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677963+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677978+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677984+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677991+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.677997+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.678178+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.678206+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:45:01.678206+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.678208+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:01.678423+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678430+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678445+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678451+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678458+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678465+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678471+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:45:01.678495+00:00", "trade", 11.32, 118.0]
["2026-09-28T15:45:01.678497+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:45:01.678497+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:01.678497+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.678703+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.678827+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.679012+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.679573+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.680517+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.683434+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.686199+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.719922+00:00", "trade", 11.315, 20.0]
["2026-09-28T15:45:01.719983+00:00", "trade", 11.315, 18.0]
["2026-09-28T15:45:01.720606+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.720712+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.720719+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.736350+00:00", "trade", 11.315, 30.0]
["2026-09-28T15:45:01.778552+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779411+00:00", "trade", 11.32, 3.0]
["2026-09-28T15:45:01.779414+00:00", "trade", 11.32, 3.0]
["2026-09-28T15:45:01.779414+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:01.779418+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:45:01.779459+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779466+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779489+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779497+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779505+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779508+00:00", "trade", 11.32, 8.0]
["2026-09-28T15:45:01.779524+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:45:01.779526+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:45:01.779527+00:00", "trade", 11.32, 114.0]
["2026-09-28T15:45:01.779604+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:01.779668+00:00", "trade", 11.32, 190.0]
["2026-09-28T15:45:01.779670+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.779699+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.779959+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.779978+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780061+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780124+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780144+00:00", "trade", 11.3198, 20.0]
["2026-09-28T15:45:01.780177+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780328+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780405+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780451+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780473+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780635+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780766+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.780773+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.781318+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:45:01.783718+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.784262+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.784659+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.784748+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.785242+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.785683+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:01.792044+00:00", "trade", 11.32, 48.0]
["2026-09-28T15:45:03.538347+00:00", "trade", 11.3205, 16.0]
["2026-09-28T15:45:05.518956+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:05.519142+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:05.519415+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:05.519605+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:05.519719+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:45:05.596795+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:08.412018+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:45:09.703104+00:00", "trade", 11.3266, 80.0]
["2026-09-28T15:45:11.903244+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:11.903357+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:11.903697+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:11.931349+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.031988+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.136306+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.236969+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.337627+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.438289+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.538958+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.639634+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.740281+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.840940+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:12.941606+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.042280+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.142935+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.243600+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.344260+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.444931+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.545591+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.646253+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.746912+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.847578+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.948243+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:13.982437+00:00", "trade", 11.326, 8.0]
["2026-09-28T15:45:13.991918+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:14.048905+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:14.149571+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:14.150526+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:15.550670+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:45:16.009807+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:16.573310+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:45:16.588225+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:45:22.350667+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:22.350698+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:31.781392+00:00", "trade", 11.321, 9.0]
["2026-09-28T15:45:35.518854+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:35.521471+00:00", "trade", 11.32, 16.0]
["2026-09-28T15:45:35.684703+00:00", "trade", 11.32, 17.0]
["2026-09-28T15:45:35.805384+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:36.114386+00:00", "trade", 11.3202, 2.0]
["2026-09-28T15:45:38.418663+00:00", "trade", 11.3323, 57.0]
["2026-09-28T15:45:41.262651+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:42.443086+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:42.443109+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:45:46.698550+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:45:46.698579+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:47.325057+00:00", "trade", 11.32, 37.0]
["2026-09-28T15:45:48.137831+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:48.137883+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:48.137894+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:48.138380+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:52.413471+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:52.417387+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:53.080698+00:00", "trade", 11.3192, 1.0]
["2026-09-28T15:45:53.163187+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:45:53.163569+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:53.163859+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:53.163934+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:53.163945+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:53.534824+00:00", "trade", 11.325, 2.0]
["2026-09-28T15:45:54.222598+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:54.602941+00:00", "trade", 11.3194, 80.0]
["2026-09-28T15:45:55.156440+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:55.156775+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:55.156863+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:55.156892+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:45:56.713816+00:00", "trade", 11.325, 36.0]
["2026-09-28T15:45:59.022933+00:00", "trade", 11.321, 3.0]
["2026-09-28T15:46:00.695376+00:00", "trade", 11.325, 36.0]
["2026-09-28T15:46:01.783409+00:00", "trade", 11.3251, 4.0]
["2026-09-28T15:46:02.096522+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:02.096980+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:03.257152+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:03.257172+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:04.392320+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:04.845644+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:07.898873+00:00", "trade", 11.3241, 16.0]
["2026-09-28T15:46:07.900271+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:07.900728+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:08.267430+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:12.001370+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:16.017468+00:00", "trade", 11.3193, 9.0]
["2026-09-28T15:46:18.110751+00:00", "trade", 11.3263, 202.0]
["2026-09-28T15:46:18.115334+00:00", "trade", 11.3263, 59.0]
["2026-09-28T15:46:19.060049+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:24.758179+00:00", "trade", 11.3264, 1.0]
["2026-09-28T15:46:29.828812+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:46:29.829533+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.829539+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.830275+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.830719+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.944123+00:00", "trade", 11.33, 20.0]
["2026-09-28T15:46:29.944124+00:00", "trade", 11.33, 41.0]
["2026-09-28T15:46:29.944125+00:00", "trade", 11.33, 7.0]
["2026-09-28T15:46:29.944127+00:00", "trade", 11.33, 32.0]
["2026-09-28T15:46:29.944566+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.945015+00:00", "trade", 11.33, 48.0]
["2026-09-28T15:46:29.945050+00:00", "trade", 11.33, 8.0]
["2026-09-28T15:46:29.945078+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.945091+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.945301+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.945332+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:46:29.945577+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:46:29.945624+00:00", "trade", 11.33, 15.0]
["2026-09-28T15:46:29.945635+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:46:29.945636+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:46:29.945637+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.945651+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.945668+00:00", "trade", 11.33, 15.0]
["2026-09-28T15:46:29.945678+00:00", "trade", 11.33, 15.0]
["2026-09-28T15:46:29.945767+00:00", "trade", 11.33, 70.0]
["2026-09-28T15:46:29.945767+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:46:29.945831+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946121+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946204+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946214+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946362+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946656+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.946683+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:29.949736+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:46:29.950516+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:46:29.950599+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:46:29.951048+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.066943+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.066953+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.067047+00:00", "trade", 11.335, 3.0]
["2026-09-28T15:46:30.067225+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.067820+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.396414+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.672645+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.730360+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:30.736406+00:00", "trade", 11.32, 36.0]
["2026-09-28T15:46:30.736530+00:00", "trade", 11.32, 64.0]
["2026-09-28T15:46:31.785394+00:00", "trade", 11.3298, 9.0]
["2026-09-28T15:46:31.790865+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.795785+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.796107+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.796258+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.796278+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.796717+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:31.798554+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:34.018929+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:36.296588+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:36.296648+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:36.524889+00:00", "trade", 11.3323, 1.0]
["2026-09-28T15:46:38.201264+00:00", "trade", 11.3322, 15.0]
["2026-09-28T15:46:38.478755+00:00", "trade", 11.3229, 12.0]
["2026-09-28T15:46:38.745284+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:38.745582+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:38.745623+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:38.746087+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:38.747605+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:41.112235+00:00", "trade", 11.33, 70.0]
["2026-09-28T15:46:45.162934+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:46:47.351834+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:46:49.179388+00:00", "trade", 11.3322, 94.0]
["2026-09-28T15:46:55.239672+00:00", "trade", 11.3234, 28.0]
["2026-09-28T15:47:00.162892+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:47:01.787395+00:00", "trade", 11.3314, 3.0]
["2026-09-28T15:47:03.619552+00:00", "trade", 11.3299, 3.0]
["2026-09-28T15:47:04.507315+00:00", "trade", 11.335, 7.0]
["2026-09-28T15:47:05.686433+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:47:06.045839+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:47:11.056431+00:00", "trade", 11.3223, 8.0]
["2026-09-28T15:47:15.337645+00:00", "trade", 11.33, 16.0]
["2026-09-28T15:47:22.792162+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:47:27.271372+00:00", "trade", 11.3204, 19.0]
["2026-09-28T15:47:30.838583+00:00", "trade", 11.3322, 68.0]
["2026-09-28T15:47:31.099202+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:47:31.147391+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:47:31.525886+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:47:31.653962+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:47:31.654751+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:47:31.654752+00:00", "trade", 11.33, 40.0]
["2026-09-28T15:47:31.654753+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:47:31.654806+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:47:31.654972+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:47:31.655035+00:00", "trade", 11.33, 300.0]
["2026-09-28T15:47:31.655035+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:47:31.655040+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:47:31.655041+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:47:31.655153+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:31.655219+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655248+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655257+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655331+00:00", "trade", 11.33, 154.0]
["2026-09-28T15:47:31.655345+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:47:31.655442+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655451+00:00", "trade", 11.33, 80.0]
["2026-09-28T15:47:31.655591+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655952+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.655987+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656341+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656368+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656535+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656711+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656718+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.656732+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.659820+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.670013+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.691256+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.691677+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.692003+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.692411+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:47:31.692648+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:31.693050+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:32.033306+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:33.015804+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:33.016253+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:34.709367+00:00", "trade", 11.3301, 8.0]
["2026-09-28T15:47:35.471019+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.471347+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.471485+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.471494+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.471510+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.471536+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.471557+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.471565+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.471808+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.471988+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.472004+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.472082+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.472272+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.472337+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.472516+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.472812+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.472978+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.472996+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.473036+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.473047+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.473264+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.473481+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.473710+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.473744+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.473767+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474043+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474227+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474476+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:47:35.474496+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474555+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474606+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.474646+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475049+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475131+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475258+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475396+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475454+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.475516+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.476006+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.476387+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.476457+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.476781+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.476844+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.531351+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.531864+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.531876+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.532295+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.532351+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:35.581484+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:40.152644+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:40.423205+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:47.325366+00:00", "trade", 11.3298, 1.0]
["2026-09-28T15:47:48.504146+00:00", "trade", 11.3302, 6.0]
["2026-09-28T15:47:48.507302+00:00", "trade", 11.3244, 15.0]
["2026-09-28T15:47:49.393463+00:00", "trade", 11.3301, 7.0]
["2026-09-28T15:47:49.397204+00:00", "trade", 11.327, 59.0]
["2026-09-28T15:47:52.011883+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:52.012397+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:52.012832+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:52.021788+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:52.386086+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:52.806515+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:54.862880+00:00", "trade", 11.332, 8.0]
["2026-09-28T15:47:57.294177+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:57.294651+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:47:58.236086+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:01.811346+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:02.203014+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:02.205533+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:03.363079+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:05.472361+00:00", "trade", 11.3246, 1.0]
["2026-09-28T15:48:06.096440+00:00", "trade", 11.3243, 8.0]
["2026-09-28T15:48:08.768366+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:12.620938+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:13.620978+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:13.621302+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:13.621472+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:13.621494+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:13.621984+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:13.622418+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:13.631393+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:14.201997+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:27.472473+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:27.871127+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:35.474367+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:35.551529+00:00", "trade", 11.3233, 13.0]
["2026-09-28T15:48:38.179749+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:40.238308+00:00", "trade", 11.3291, 4.0]
["2026-09-28T15:48:42.141219+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:42.141744+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:42.142198+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:42.151142+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:44.739770+00:00", "trade", 11.3283, 30.0]
["2026-09-28T15:48:47.773645+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:47.859422+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:48:49.409024+00:00", "trade", 11.3228, 17.0]
["2026-09-28T15:48:51.547306+00:00", "trade", 11.3243, 2.0]
["2026-09-28T15:48:51.564122+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.564591+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.565665+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:48:51.565744+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.565749+00:00", "trade", 11.32, 39.0]
["2026-09-28T15:48:51.565750+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:51.565756+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:51.565994+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.566011+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.566032+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:51.566043+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:51.566171+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:51.566237+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566272+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566356+00:00", "trade", 11.32, 45.0]
["2026-09-28T15:48:51.566358+00:00", "trade", 11.32, 18.0]
["2026-09-28T15:48:51.566358+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:51.566359+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:51.566360+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:48:51.566578+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566585+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566601+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566656+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:48:51.566753+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566760+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:51.566807+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:48:51.566810+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566909+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566948+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.566960+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.567268+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.567357+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.567536+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:48:51.567546+00:00", "trade", 11.315, 2.0]
["2026-09-28T15:48:51.567550+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:48:51.570546+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.581174+00:00", "trade", 11.32, 80.0]
["2026-09-28T15:48:51.581215+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:48:51.581984+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.591602+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.592115+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:48:51.594741+00:00", "trade", 11.315, 72.0]
["2026-09-28T15:48:51.606697+00:00", "trade", 11.32, 20.0]
["2026-09-28T15:48:51.606699+00:00", "trade", 11.32, 8.0]
["2026-09-28T15:48:51.606731+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:48:51.606786+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:48:51.606793+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:48:51.606813+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:48:51.606931+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:48:51.606982+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:51.606985+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:48:51.606990+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:48:51.606992+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607128+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607254+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607433+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607451+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607453+00:00", "trade", 11.32, 116.0]
["2026-09-28T15:48:51.607458+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.607465+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.608165+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.609434+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:48:51.609590+00:00", "trade", 11.325, 7.0]
["2026-09-28T15:48:51.614070+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.614412+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.614773+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:51.708101+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:52.473801+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:55.298426+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.298840+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.298859+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.298907+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.298938+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.299384+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:48:55.299426+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:55.299597+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:48:55.300595+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:55.301040+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:55.301076+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:55.301089+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:48:55.303104+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:00.738007+00:00", "trade", 11.3233, 28.0]
["2026-09-28T15:49:01.754807+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:04.745386+00:00", "trade", 11.3196, 1.0]
["2026-09-28T15:49:07.155861+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.156316+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.156334+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.156353+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.156391+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.156665+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:49:07.156838+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:07.157887+00:00", "trade", 11.32, 15.0]
["2026-09-28T15:49:07.168567+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:07.169037+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:07.169060+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:07.169086+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:07.169516+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:09.738405+00:00", "trade", 11.3232, 5.0]
["2026-09-28T15:49:11.253606+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254060+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254079+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254097+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254126+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254386+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.254686+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:49:11.254842+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254862+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.254901+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.255069+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.255095+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:49:11.255872+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.256376+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.256619+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.256849+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.257082+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.257333+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.257546+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.257822+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.258011+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.258308+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.258476+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.258815+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.258939+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.259302+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.259398+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.259789+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.259860+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.260274+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.260321+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.260762+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.260809+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.261248+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.261273+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.261742+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.261760+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.262235+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.262249+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.262746+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.263203+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.263240+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.263663+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.263735+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.264130+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.264214+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.264592+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.264695+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.265057+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.265199+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.265520+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.265673+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.265985+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.266163+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.266453+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.266649+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.266917+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.267137+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.267378+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.267623+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.267866+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.268111+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.268328+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.268594+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.268791+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.269079+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.269252+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.269567+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.269714+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.270053+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.270176+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.270534+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.270640+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.271044+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.271106+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.271520+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.271580+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.272015+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.272040+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.272505+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.272522+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.272992+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.273008+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.273478+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.273498+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.273969+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.273987+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.274452+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.274474+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.274969+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:11.275422+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:12.000756+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:12.157993+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:12.161002+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:12.161377+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:12.161827+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:15.060420+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:49:15.060785+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:15.520480+00:00", "trade", 11.3269, 180.0]
["2026-09-28T15:49:15.521294+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:18.207440+00:00", "trade", 11.3232, 10.0]
["2026-09-28T15:49:33.521602+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:33.522079+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:33.522539+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:35.731063+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:35.741566+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:36.255267+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:38.168341+00:00", "trade", 11.3268, 10.0]
["2026-09-28T15:49:41.237859+00:00", "trade", 11.3196, 2.0]
["2026-09-28T15:49:47.228658+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:47.474561+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:47.474969+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:47.475051+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:47.866576+00:00", "trade", 11.3195, 2.0]
["2026-09-28T15:49:48.513244+00:00", "trade", 11.32, 12.0]
["2026-09-28T15:49:49.755466+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:49.755518+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:49.833394+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:50.518737+00:00", "trade", 11.3194, 15.0]
["2026-09-28T15:49:54.596960+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:54.597422+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:57.452250+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:59.451762+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:49:59.680031+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:02.646285+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:50:04.298610+00:00", "trade", 11.3204, 14.0]
["2026-09-28T15:50:13.987474+00:00", "trade", 11.3243, 9.0]
["2026-09-28T15:50:18.081803+00:00", "trade", 11.325, 46.0]
["2026-09-28T15:50:22.197763+00:00", "trade", 11.3252, 1.0]
["2026-09-28T15:50:22.278566+00:00", "trade", 11.3223, 20.0]
["2026-09-28T15:50:22.297254+00:00", "trade", 11.32, 5.0]
["2026-09-28T15:50:22.297256+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:50:22.297256+00:00", "trade", 11.32, 74.0]
["2026-09-28T15:50:25.809634+00:00", "trade", 11.3215, 3.0]
["2026-09-28T15:50:26.620618+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:26.643747+00:00", "trade", 11.32, 24.0]
["2026-09-28T15:50:29.547520+00:00", "trade", 11.3214, 3.0]
["2026-09-28T15:50:31.530959+00:00", "trade", 11.3243, 80.0]
["2026-09-28T15:50:31.805954+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:31.806592+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:33.552806+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:35.035595+00:00", "trade", 11.3219, 1.0]
["2026-09-28T15:50:35.038648+00:00", "trade", 11.3233, 2.0]
["2026-09-28T15:50:43.621395+00:00", "trade", 11.3243, 7.0]
["2026-09-28T15:50:49.273714+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:50:49.921741+00:00", "trade", 11.3221, 6.0]
["2026-09-28T15:50:52.397788+00:00", "trade", 11.3223, 13.0]
["2026-09-28T15:50:52.400780+00:00", "trade", 11.3223, 2.0]
["2026-09-28T15:50:57.276383+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:50:57.808363+00:00", "trade", 11.3217, 7.0]
["2026-09-28T15:50:58.082379+00:00", "trade", 11.325, 80.0]
["2026-09-28T15:50:58.591815+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:02.276838+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:05.213454+00:00", "trade", 11.3241, 8.0]
["2026-09-28T15:51:07.898289+00:00", "trade", 11.3231, 14.0]
["2026-09-28T15:51:08.013894+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:15.061389+00:00", "trade", 11.3226, 1.0]
["2026-09-28T15:51:17.726294+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:17.726844+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:20.018341+00:00", "trade", 11.3213, 23.0]
["2026-09-28T15:51:29.857228+00:00", "trade", 11.3241, 1.0]
["2026-09-28T15:51:30.042283+00:00", "trade", 11.3213, 165.0]
["2026-09-28T15:51:31.315631+00:00", "trade", 11.32, 29.0]
["2026-09-28T15:51:31.315692+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:51:31.316210+00:00", "trade", 11.32, 8.0]
["2026-09-28T15:51:31.317472+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:51:38.975334+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:51:41.754497+00:00", "trade", 11.3226, 1.0]
["2026-09-28T15:51:47.181998+00:00", "trade", 11.325, 80.0]
["2026-09-28T15:51:53.251450+00:00", "trade", 11.3231, 9.0]
["2026-09-28T15:51:55.276301+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:56.698942+00:00", "trade", 11.3227, 3.0]
["2026-09-28T15:51:58.116481+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:58.834743+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:58.835528+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:51:59.478703+00:00", "trade", 11.32, 15.0]
["2026-09-28T15:52:00.617933+00:00", "trade", 11.3224, 13.0]
["2026-09-28T15:52:00.620478+00:00", "trade", 11.3224, 3.0]
["2026-09-28T15:52:02.380721+00:00", "trade", 11.3231, 80.0]
["2026-09-28T15:52:08.746840+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:08.746890+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:08.749363+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:11.478720+00:00", "trade", 11.32, 18.0]
["2026-09-28T15:52:11.478779+00:00", "trade", 11.32, 29.0]
["2026-09-28T15:52:11.478831+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:52:11.478882+00:00", "trade", 11.32, 45.0]
["2026-09-28T15:52:11.479371+00:00", "trade", 11.32, 35.0]
["2026-09-28T15:52:11.479397+00:00", "trade", 11.32, 97.0]
["2026-09-28T15:52:13.276653+00:00", "trade", 11.3229, 1.0]
["2026-09-28T15:52:13.778788+00:00", "trade", 11.3214, 14.0]
["2026-09-28T15:52:15.244362+00:00", "trade", 11.3221, 78.0]
["2026-09-28T15:52:17.838824+00:00", "trade", 11.3225, 75.0]
["2026-09-28T15:52:19.581592+00:00", "trade", 11.32, 40.0]
["2026-09-28T15:52:19.581593+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:52:19.581594+00:00", "trade", 11.32, 6.0]
["2026-09-28T15:52:19.581596+00:00", "trade", 11.32, 47.0]
["2026-09-28T15:52:19.581600+00:00", "trade", 11.32, 33.0]
["2026-09-28T15:52:19.581600+00:00", "trade", 11.32, 14.0]
["2026-09-28T15:52:19.581601+00:00", "trade", 11.32, 47.0]
["2026-09-28T15:52:19.581603+00:00", "trade", 11.32, 19.0]
["2026-09-28T15:52:19.581620+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581631+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:52:19.581631+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581634+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581635+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:52:19.581637+00:00", "trade", 11.32, 38.0]
["2026-09-28T15:52:19.581638+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581640+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581645+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:52:19.581648+00:00", "trade", 11.32, 188.0]
["2026-09-28T15:52:19.581654+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581661+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:52:19.581674+00:00", "trade", 11.32, 30.0]
["2026-09-28T15:52:19.581734+00:00", "trade", 11.32, 6.0]
["2026-09-28T15:52:19.581752+00:00", "quote", 11.31, 11.33]
["2026-09-28T15:52:19.581820+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.581841+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.581848+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.581994+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:52:19.581996+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:52:19.582003+00:00", "trade", 11.32, 20.0]
["2026-09-28T15:52:19.582048+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582096+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582136+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:52:19.582254+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582306+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582650+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582702+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582740+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582752+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.582980+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.583759+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.584742+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.586334+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.629630+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:52:19.630417+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.631353+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:19.944413+00:00", "trade", 11.3211, 5.0]
["2026-09-28T15:52:20.078354+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:20.079999+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:20.858624+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:21.411138+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:21.411191+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:21.572374+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:22.659613+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:52:22.659680+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:52:22.660386+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:22.660459+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:22.660842+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:24.560918+00:00", "trade", 11.3223, 200.0]
["2026-09-28T15:52:24.564154+00:00", "trade", 11.3223, 10.0]
["2026-09-28T15:52:28.298597+00:00", "trade", 11.3223, 11.0]
["2026-09-28T15:52:31.887433+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:38.177032+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:41.286444+00:00", "trade", 11.3204, 8.0]
["2026-09-28T15:52:43.622365+00:00", "trade", 11.3207, 19.0]
["2026-09-28T15:52:45.572230+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:45.572863+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:45.573312+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:45.573335+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:47.478522+00:00", "trade", 11.3223, 15.0]
["2026-09-28T15:52:47.979075+00:00", "trade", 11.3202, 12.0]
["2026-09-28T15:52:49.274381+00:00", "trade", 11.3207, 6.0]
["2026-09-28T15:52:53.218458+00:00", "trade", 11.3203, 1.0]
["2026-09-28T15:52:59.000926+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:59.000933+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:52:59.784249+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:02.292981+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:53:02.293770+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:06.879354+00:00", "trade", 11.3201, 1.0]
["2026-09-28T15:53:06.879755+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:06.879782+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:06.884612+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:06.885020+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:07.008086+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:07.899354+00:00", "trade", 11.3201, 16.0]
["2026-09-28T15:53:07.911275+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:09.079629+00:00", "trade", 11.3224, 11.0]
["2026-09-28T15:53:09.582105+00:00", "trade", 11.31, 120.0]
["2026-09-28T15:53:09.582904+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:09.582956+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:09.583357+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:12.338426+00:00", "trade", 11.3202, 9.0]
["2026-09-28T15:53:13.122625+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:14.317519+00:00", "trade", 11.31, 27.0]
["2026-09-28T15:53:14.317581+00:00", "trade", 11.31, 59.0]
["2026-09-28T15:53:15.243273+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:53:17.323130+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:53:23.519474+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:53:23.519477+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519478+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:53:23.519479+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:53:23.519482+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:53:23.519482+00:00", "trade", 11.31, 39.0]
["2026-09-28T15:53:23.519520+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519541+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519548+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519554+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519714+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519726+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:53:23.519753+00:00", "trade", 11.31, 26.0]
["2026-09-28T15:53:23.519757+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:53:23.519759+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:53:23.519777+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:53:23.519791+00:00", "trade", 11.31, 27.0]
["2026-09-28T15:53:23.519805+00:00", "trade", 11.31, 53.0]
["2026-09-28T15:53:23.519940+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:53:23.520021+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520035+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520042+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520059+00:00", "trade", 11.31, 6.0]
["2026-09-28T15:53:23.520060+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:53:23.520185+00:00", "trade", 11.31, 80.0]
["2026-09-28T15:53:23.520272+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520375+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520398+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520415+00:00", "trade", 11.31, 101.0]
["2026-09-28T15:53:23.520494+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520629+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520734+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520783+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520819+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.520941+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.521074+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.521118+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.521155+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.522333+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:53:23.522343+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:53:23.550851+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:53:23.551436+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:53:23.567069+00:00", "trade", 11.305, 141.0]
["2026-09-28T15:53:23.578071+00:00", "trade", 11.305, 24.0]
["2026-09-28T15:53:23.594183+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:23.598556+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:53:23.620436+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:24.299561+00:00", "trade", 11.3208, 1.0]
["2026-09-28T15:53:25.159407+00:00", "trade", 11.306, 254.0]
["2026-09-28T15:53:25.979201+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:25.980260+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:25.980999+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:25.981023+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:26.031707+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:26.165353+00:00", "trade", 11.3144, 1.0]
["2026-09-28T15:53:26.172129+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:31.318444+00:00", "trade", 11.317, 8.0]
["2026-09-28T15:53:31.530650+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:31.530697+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:33.003355+00:00", "trade", 11.3143, 16.0]
["2026-09-28T15:53:33.017812+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:53:33.128543+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:53:33.312948+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:33.313153+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:33.339288+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:33.993926+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:36.420517+00:00", "trade", 11.3161, 1.0]
["2026-09-28T15:53:42.312647+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:43.957922+00:00", "trade", 11.3198, 10.0]
["2026-09-28T15:53:46.126574+00:00", "trade", 11.3082, 1.0]
["2026-09-28T15:53:46.423607+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:48.797983+00:00", "trade", 11.3143, 5.0]
["2026-09-28T15:53:48.835768+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:53:48.836759+00:00", "trade", 11.305, 50.0]
["2026-09-28T15:53:48.837477+00:00", "trade", 11.305, 50.0]
["2026-09-28T15:53:48.837752+00:00", "trade", 11.305, 46.0]
["2026-09-28T15:53:49.399132+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:50.225870+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:51.611125+00:00", "trade", 11.3168, 100.0]
["2026-09-28T15:53:54.156183+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:55.089364+00:00", "trade", 11.3078, 3.0]
["2026-09-28T15:53:55.089419+00:00", "trade", 11.3073, 1.0]
["2026-09-28T15:53:55.090762+00:00", "trade", 11.305, 27.0]
["2026-09-28T15:53:55.126347+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:56.153413+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:53:56.699355+00:00", "trade", 11.3121, 16.0]
["2026-09-28T15:53:58.189184+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:53:58.265166+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:07.174925+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:07.242327+00:00", "trade", 11.306, 10.0]
["2026-09-28T15:54:08.859156+00:00", "trade", 11.3118, 22.0]
["2026-09-28T15:54:08.863256+00:00", "trade", 11.3118, 4.0]
["2026-09-28T15:54:08.863956+00:00", "trade", 11.3118, 1.0]
["2026-09-28T15:54:08.865058+00:00", "trade", 11.3118, 4.0]
["2026-09-28T15:54:09.351445+00:00", "trade", 11.3138, 7.0]
["2026-09-28T15:54:17.244836+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:54:18.017030+00:00", "trade", 11.3137, 1.0]
["2026-09-28T15:54:20.794745+00:00", "trade", 11.3194, 10.0]
["2026-09-28T15:54:20.945357+00:00", "trade", 11.308, 16.0]
["2026-09-28T15:54:22.289618+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:54:22.329768+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:54:27.217164+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:54:29.551273+00:00", "trade", 11.3136, 1.0]
["2026-09-28T15:54:31.485554+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:34.917734+00:00", "trade", 11.3129, 13.0]
["2026-09-28T15:54:35.046086+00:00", "trade", 11.3129, 8.0]
["2026-09-28T15:54:38.086002+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:38.086114+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:38.130492+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:40.075087+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:41.165469+00:00", "trade", 11.3065, 6.0]
["2026-09-28T15:54:46.569655+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:47.979355+00:00", "trade", 11.3078, 17.0]
["2026-09-28T15:54:51.237542+00:00", "trade", 11.3129, 22.0]
["2026-09-28T15:54:51.384454+00:00", "trade", 11.3135, 7.0]
["2026-09-28T15:54:51.937483+00:00", "trade", 11.3, 23.0]
["2026-09-28T15:54:51.937954+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:51.937983+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:51.938440+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:51.938924+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:54:53.627022+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:55:01.330403+00:00", "trade", 11.3134, 1.0]
["2026-09-28T15:55:05.391814+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:07.007511+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:10.290117+00:00", "trade", 11.3, 24.0]
["2026-09-28T15:55:10.290704+00:00", "trade", 11.3014, 1.0]
["2026-09-28T15:55:10.529497+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:14.531407+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:14.531869+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:14.581351+00:00", "trade", 11.3, 17.0]
["2026-09-28T15:55:14.581404+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:55:14.581429+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:55:14.581455+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:55:14.581480+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:55:14.581534+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:55:15.539929+00:00", "trade", 11.305, 86.0]
["2026-09-28T15:55:17.732872+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:17.780968+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:18.297689+00:00", "trade", 11.3042, 1.0]
["2026-09-28T15:55:19.487812+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:19.507777+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:19.507827+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:20.221539+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:34.852043+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:35.990874+00:00", "trade", 11.3119, 55.0]
["2026-09-28T15:55:35.994139+00:00", "trade", 11.3119, 12.0]
["2026-09-28T15:55:37.420447+00:00", "trade", 11.3123, 8.0]
["2026-09-28T15:55:39.023484+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:39.024636+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:39.026954+00:00", "trade", 11.3075, 7.0]
["2026-09-28T15:55:39.030665+00:00", "trade", 11.3051, 3.0]
["2026-09-28T15:55:39.032867+00:00", "trade", 11.3048, 3.0]
["2026-09-28T15:55:39.581383+00:00", "trade", 11.3, 80.0]
["2026-09-28T15:55:39.581435+00:00", "trade", 11.3, 24.0]
["2026-09-28T15:55:41.206042+00:00", "trade", 11.305, 44.0]
["2026-09-28T15:55:41.206783+00:00", "trade", 11.305, 36.0]
["2026-09-28T15:55:43.630079+00:00", "trade", 11.3119, 1.0]
["2026-09-28T15:55:47.013612+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:47.859312+00:00", "trade", 11.3181, 53.0]
["2026-09-28T15:55:48.761682+00:00", "trade", 11.3054, 1.0]
["2026-09-28T15:55:51.941255+00:00", "trade", 11.3181, 1.0]
["2026-09-28T15:55:52.387765+00:00", "trade", 11.3053, 3.0]
["2026-09-28T15:55:52.390619+00:00", "trade", 11.3053, 1.0]
["2026-09-28T15:55:56.349316+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:55:56.349497+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:55:56.349527+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:55:56.349584+00:00", "trade", 11.3, 32.0]
["2026-09-28T15:55:56.349642+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:55:56.349930+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350048+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:55:56.350049+00:00", "trade", 11.3, 37.0]
["2026-09-28T15:55:56.350050+00:00", "trade", 11.3, 32.0]
["2026-09-28T15:55:56.350051+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:55:56.350055+00:00", "trade", 11.3, 78.0]
["2026-09-28T15:55:56.350055+00:00", "trade", 11.3, 80.0]
["2026-09-28T15:55:56.350077+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:55:56.350080+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:55:56.350096+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350103+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350109+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350116+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350126+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:55:56.350138+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350151+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350158+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350180+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:55:56.350187+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:55:56.350261+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350276+00:00", "trade", 11.305, 3.0]
["2026-09-28T15:55:56.350286+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350400+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:55:56.350404+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350425+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350439+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:55:56.350470+00:00", "trade", 11.3, 80.0]
["2026-09-28T15:55:56.350508+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350667+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350728+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350781+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350798+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350895+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.350985+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:55:56.351188+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.351342+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.351352+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.351567+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.352456+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.356010+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.357994+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:55:56.358274+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358279+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358282+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358283+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358351+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.358373+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.358392+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:56.358522+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:55:56.358637+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358638+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:56.358638+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:55:56.358699+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358726+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358728+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358759+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358791+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358841+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.358869+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359053+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359078+00:00", "trade", 11.29, 27.0]
["2026-09-28T15:55:56.359132+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:55:56.359276+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359285+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359490+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359537+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359594+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.359603+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.360011+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.371464+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.371900+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.374171+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.398308+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:56.398836+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.399755+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.592122+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.602512+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.602993+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.603441+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:57.704168+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:58.398970+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.119659+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.119687+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.120231+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.120295+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.131187+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.131198+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.233531+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:59.741383+00:00", "trade", 11.2988, 1.0]
["2026-09-28T15:56:01.798565+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.799864+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.803957+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.803980+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.806046+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.806701+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.806725+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:01.818022+00:00", "trade", 11.285, 54.0]
["2026-09-28T15:56:04.034447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:04.581341+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:56:04.581369+00:00", "trade", 11.28, 80.0]
["2026-09-28T15:56:08.118759+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:08.119199+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:08.226598+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:08.226608+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:08.227055+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545368+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:56:13.545376+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545390+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545397+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545410+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:56:13.545415+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:56:13.545415+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:56:13.545418+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545425+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545439+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545448+00:00", "trade", 11.28, 40.0]
["2026-09-28T15:56:13.545450+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:56:13.545465+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:13.545532+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:56:13.545536+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545664+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545710+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545732+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:56:13.545753+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545769+00:00", "trade", 11.28, 21.0]
["2026-09-28T15:56:13.545770+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:56:13.545787+00:00", "trade", 11.28, 80.0]
["2026-09-28T15:56:13.545864+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545872+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545929+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:56:13.545968+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546033+00:00", "trade", 11.28, 7.0]
["2026-09-28T15:56:13.546037+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546111+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546138+00:00", "trade", 11.28, 32.0]
["2026-09-28T15:56:13.546255+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546439+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546483+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546520+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546522+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546827+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.546843+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.547196+00:00", "trade", 11.275, 400.0]
["2026-09-28T15:56:13.547665+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.548427+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.549033+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.550224+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:13.565687+00:00", "trade", 11.275, 200.0]
["2026-09-28T15:56:13.566938+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:56:13.582196+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:56:13.582257+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:56:13.587737+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:56:13.588748+00:00", "trade", 11.275, 26.0]
["2026-09-28T15:56:16.085985+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:16.204795+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:16.365520+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:16.559324+00:00", "trade", 11.2999, 52.0]
["2026-09-28T15:56:17.691643+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:17.692097+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:17.832832+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:19.151531+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:19.252199+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:19.252676+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:20.177608+00:00", "trade", 11.2898, 31.0]
["2026-09-28T15:56:20.263461+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:22.592589+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:23.671261+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:23.672922+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:23.673380+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:25.180524+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:25.238840+00:00", "trade", 11.2969, 92.0]
["2026-09-28T15:56:28.685939+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:28.686445+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:29.582051+00:00", "trade", 11.27, 190.0]
["2026-09-28T15:56:29.870726+00:00", "trade", 11.3004, 1.0]
["2026-09-28T15:56:30.460439+00:00", "trade", 11.3004, 8.0]
["2026-09-28T15:56:32.954069+00:00", "trade", 11.3011, 15.0]
["2026-09-28T15:56:33.236209+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:56:34.237054+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:56:35.378204+00:00", "trade", 11.2957, 11.0]
["2026-09-28T15:56:35.809512+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:35.809962+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:38.618459+00:00", "trade", 11.2873, 3.0]
["2026-09-28T15:56:38.621510+00:00", "trade", 11.2873, 1.0]
["2026-09-28T15:56:38.623156+00:00", "trade", 11.2873, 1.0]
["2026-09-28T15:56:38.624729+00:00", "trade", 11.2873, 1.0]
["2026-09-28T15:56:38.626160+00:00", "trade", 11.2873, 1.0]
["2026-09-28T15:56:38.627726+00:00", "trade", 11.2873, 5.0]
["2026-09-28T15:56:39.037526+00:00", "trade", 11.2873, 4.0]
["2026-09-28T15:56:41.527988+00:00", "trade", 11.275, 33.0]
["2026-09-28T15:56:41.530502+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:42.681206+00:00", "trade", 11.2864, 2.0]
["2026-09-28T15:56:42.686625+00:00", "trade", 11.2864, 7.0]
["2026-09-28T15:56:43.129569+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:51.060513+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:56:53.279840+00:00", "trade", 11.3074, 129.0]
["2026-09-28T15:56:57.977893+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:56:57.978523+00:00", "trade", 11.275, 13.0]
["2026-09-28T15:57:03.802492+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:04.002445+00:00", "trade", 11.2992, 80.0]
["2026-09-28T15:57:08.958964+00:00", "trade", 11.2992, 1.0]
["2026-09-28T15:57:09.005425+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:10.083549+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:10.084006+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:10.098445+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:57:12.975385+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:12.975849+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:16.578751+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:57:17.481104+00:00", "trade", 11.275, 1000.0]
["2026-09-28T15:57:17.481900+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:57:17.482246+00:00", "trade", 11.275, 46.0]
["2026-09-28T15:57:17.482877+00:00", "trade", 11.275, 13.0]
["2026-09-28T15:57:17.482963+00:00", "trade", 11.275, 13.0]
["2026-09-28T15:57:17.483011+00:00", "trade", 11.275, 4.0]
["2026-09-28T15:57:17.483074+00:00", "trade", 11.275, 8.0]
["2026-09-28T15:57:17.816359+00:00", "trade", 11.2847, 4.0]
["2026-09-28T15:57:18.678115+00:00", "trade", 11.2917, 9.0]
["2026-09-28T15:57:20.501451+00:00", "trade", 11.2926, 8.0]
["2026-09-28T15:57:21.065613+00:00", "trade", 11.2927, 100.0]
["2026-09-28T15:57:21.072604+00:00", "trade", 11.2927, 1.0]
["2026-09-28T15:57:21.072782+00:00", "trade", 11.2927, 24.0]
["2026-09-28T15:57:28.783716+00:00", "trade", 11.2751, 12.0]
["2026-09-28T15:57:29.182824+00:00", "trade", 11.2925, 80.0]
["2026-09-28T15:57:30.302917+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:57:33.499181+00:00", "trade", 11.302, 45.0]
["2026-09-28T15:57:34.377556+00:00", "trade", 11.2762, 25.0]
["2026-09-28T15:57:35.952399+00:00", "trade", 11.2923, 16.0]
["2026-09-28T15:57:39.038167+00:00", "trade", 11.2843, 9.0]
["2026-09-28T15:57:40.952205+00:00", "trade", 11.2923, 1.0]
["2026-09-28T15:57:43.078127+00:00", "trade", 11.2761, 6.0]
["2026-09-28T15:57:45.519172+00:00", "trade", 11.2867, 5.0]
["2026-09-28T15:57:45.521664+00:00", "trade", 11.2867, 10.0]
["2026-09-28T15:57:46.398047+00:00", "trade", 11.2762, 6.0]
["2026-09-28T15:57:46.400847+00:00", "trade", 11.2762, 1.0]
["2026-09-28T15:57:48.514783+00:00", "trade", 11.3019, 14.0]
["2026-09-28T15:57:48.517228+00:00", "trade", 11.2762, 4.0]
["2026-09-28T15:57:49.078355+00:00", "trade", 11.2859, 4.0]
["2026-09-28T15:57:49.410686+00:00", "trade", 11.3018, 11.0]
["2026-09-28T15:57:49.762388+00:00", "trade", 11.2833, 1.0]
["2026-09-28T15:57:52.284808+00:00", "trade", 11.2922, 1.0]
["2026-09-28T15:57:53.818876+00:00", "trade", 11.2833, 9.0]
["2026-09-28T15:57:53.821284+00:00", "trade", 11.2833, 3.0]
["2026-09-28T15:57:54.155254+00:00", "trade", 11.2922, 100.0]
["2026-09-28T15:57:58.732370+00:00", "trade", 11.2753, 1.0]
["2026-09-28T15:57:58.851311+00:00", "trade", 11.275, 40.0]
["2026-09-28T15:57:59.277852+00:00", "trade", 11.3015, 6.0]
["2026-09-28T15:58:08.798430+00:00", "trade", 11.3015, 16.0]
["2026-09-28T15:58:12.531450+00:00", "trade", 11.2917, 8.0]
["2026-09-28T15:58:14.169454+00:00", "trade", 11.2917, 3.0]
["2026-09-28T15:58:14.916029+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:58:16.061132+00:00", "trade", 11.275, 80.0]
["2026-09-28T15:58:16.062102+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:22.717728+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:22.719633+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:22.720036+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:24.220146+00:00", "trade", 11.275, 200.0]
["2026-09-28T15:58:25.710200+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:25.712342+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:26.223014+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:26.687074+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:58:26.689788+00:00", "trade", 11.275, 3.0]
["2026-09-28T15:58:26.875375+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:26.875835+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:27.325723+00:00", "trade", 11.2785, 1.0]
["2026-09-28T15:58:28.734370+00:00", "trade", 11.275, 3.0]
["2026-09-28T15:58:30.004955+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:32.143663+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:34.468126+00:00", "trade", 11.2861, 1.0]
["2026-09-28T15:58:36.137590+00:00", "trade", 11.2782, 10.0]
["2026-09-28T15:58:37.117573+00:00", "trade", 11.2848, 8.0]
["2026-09-28T15:58:39.452461+00:00", "trade", 11.2861, 80.0]
["2026-09-28T15:58:47.218305+00:00", "trade", 11.278, 6.0]
["2026-09-28T15:58:48.678589+00:00", "trade", 11.3003, 15.0]
["2026-09-28T15:58:49.754086+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:58:50.003180+00:00", "trade", 11.2958, 10.0]
["2026-09-28T15:58:50.008065+00:00", "trade", 11.2769, 1.0]
["2026-09-28T15:58:53.022404+00:00", "trade", 11.2773, 1.0]
["2026-09-28T15:58:57.316406+00:00", "trade", 11.275, 80.0]
["2026-09-28T15:58:57.897375+00:00", "trade", 11.2768, 37.0]
["2026-09-28T15:58:58.103052+00:00", "trade", 11.2714, 1.0]
["2026-09-28T15:58:58.736369+00:00", "trade", 11.2755, 2.0]
["2026-09-28T15:59:00.736061+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:01.549260+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:02.274283+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:04.579444+00:00", "trade", 11.2848, 8.0]
["2026-09-28T15:59:05.826874+00:00", "trade", 11.27, 5.0]
["2026-09-28T15:59:05.826957+00:00", "trade", 11.27, 4.0]
["2026-09-28T15:59:08.739090+00:00", "trade", 11.27, 41.0]
["2026-09-28T15:59:08.739849+00:00", "trade", 11.27, 59.0]
["2026-09-28T15:59:09.474514+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:09.474952+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:09.475978+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:11.314941+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:13.324512+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:14.572570+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:14.572577+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:15.012384+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:18.048927+00:00", "trade", 11.2845, 1.0]
["2026-09-28T15:59:18.165610+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:18.620856+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:19.250533+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:23.398979+00:00", "trade", 11.2836, 5.0]
["2026-09-28T15:59:24.399506+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:24.657928+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:26.136420+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:59:26.136924+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:26.137412+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:26.473955+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:26.486341+00:00", "trade", 11.27, 7.0]
["2026-09-28T15:59:27.474230+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:27.494437+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:28.473397+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:28.514270+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:28.738365+00:00", "trade", 11.2704, 1.0]
["2026-09-28T15:59:29.474236+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:30.473589+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:30.474053+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:30.498755+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:31.474293+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:31.483092+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:32.112636+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:32.113097+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:32.473509+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:32.495335+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:33.474049+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:33.474502+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:34.473277+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:34.473737+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:34.495216+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:35.090064+00:00", "trade", 11.2961, 19.0]
["2026-09-28T15:59:35.474090+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:35.483178+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:36.473503+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:36.493532+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:37.474391+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:37.482482+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:38.111125+00:00", "trade", 11.275, 26.0]
["2026-09-28T15:59:38.156900+00:00", "trade", 11.275, 53.0]
["2026-09-28T15:59:38.157658+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:59:38.158424+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:59:38.158453+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:38.158493+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:38.158938+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:38.163738+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:38.473503+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:39.067641+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:39.251412+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:39.353922+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:59:39.353984+00:00", "trade", 11.275, 13.0]
["2026-09-28T15:59:39.459287+00:00", "trade", 11.2757, 1.0]
["2026-09-28T15:59:39.474506+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:39.478625+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:40.473467+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:40.496165+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:41.474082+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:41.474529+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:41.483277+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:43.078362+00:00", "trade", 11.2767, 1.0]
["2026-09-28T15:59:43.473365+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:43.483898+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:43.496057+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:44.474102+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:44.484167+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:45.473418+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:45.485845+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:59:45.513181+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:59:46.474407+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:46.486501+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:47.342425+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:48.336217+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:48.337831+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:48.894193+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:49.664111+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:50.016887+00:00", "trade", 11.2751, 3.0]
["2026-09-28T15:59:51.706973+00:00", "trade", 11.2847, 100.0]
["2026-09-28T15:59:51.802411+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:52.562590+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:52.599160+00:00", "trade", 11.276, 6.0]
["2026-09-28T15:59:54.603438+00:00", "trade", 11.2836, 8.0]
["2026-09-28T15:59:54.605454+00:00", "trade", 11.27, 24.0]
["2026-09-28T15:59:54.605951+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.605969+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606208+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606235+00:00", "trade", 11.27, 60.0]
["2026-09-28T15:59:54.606238+00:00", "trade", 11.27, 40.0]
["2026-09-28T15:59:54.606244+00:00", "trade", 11.27, 7.0]
["2026-09-28T15:59:54.606245+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:59:54.606247+00:00", "trade", 11.27, 41.0]
["2026-09-28T15:59:54.606249+00:00", "trade", 11.27, 190.0]
["2026-09-28T15:59:54.606254+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:59:54.606256+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:59:54.606311+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606318+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606325+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606332+00:00", "trade", 11.27, 10.0]
["2026-09-28T15:59:54.606493+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606520+00:00", "trade", 11.27, 60.0]
["2026-09-28T15:59:54.606522+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606527+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:59:54.606529+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606553+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:54.606660+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606674+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606714+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:59:54.606780+00:00", "trade", 11.27, 103.0]
["2026-09-28T15:59:54.606780+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:54.607034+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607038+00:00", "trade", 11.27, 82.0]
["2026-09-28T15:59:54.607085+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607114+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607167+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607175+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607221+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607390+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607554+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607734+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.607789+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.608349+00:00", "trade", 11.265, 100.0]
["2026-09-28T15:59:54.632232+00:00", "trade", 11.265, 100.0]
["2026-09-28T15:59:54.642150+00:00", "trade", 11.265, 100.0]
["2026-09-28T15:59:54.642606+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.690575+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:54.690619+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.600677+00:00", "trade", 11.26, 30.0]
["2026-09-28T15:59:55.600719+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.600721+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.600722+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.600726+00:00", "trade", 11.26, 53.0]
["2026-09-28T15:59:55.600768+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.600776+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.600788+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.600893+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601032+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601039+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601046+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601059+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601068+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601072+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.601075+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.601103+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601173+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601297+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601359+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.601414+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.601422+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.601422+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.601451+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.601471+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.601487+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601513+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601541+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601549+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601579+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601632+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601810+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601845+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601861+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601903+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.601990+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602004+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602028+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602258+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602296+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602324+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.602868+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.604175+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.606993+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.607839+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.622643+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.625181+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:59:55.625181+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:59:55.625183+00:00", "trade", 11.25, 18.0]
["2026-09-28T15:59:55.625575+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:59:55.625662+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.625713+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.625763+00:00", "trade", 11.25, 10.0]
["2026-09-28T15:59:55.625763+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:59:55.625765+00:00", "trade", 11.25, 35.0]
["2026-09-28T15:59:55.625765+00:00", "trade", 11.25, 10.0]
["2026-09-28T15:59:55.625765+00:00", "trade", 11.25, 35.0]
["2026-09-28T15:59:55.625770+00:00", "trade", 11.25, 200.0]
["2026-09-28T15:59:55.625784+00:00", "trade", 11.25, 38.0]
["2026-09-28T15:59:55.625793+00:00", "trade", 11.25, 1.0]
["2026-09-28T15:59:55.625803+00:00", "trade", 11.25, 200.0]
["2026-09-28T15:59:55.625852+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:59:55.625868+00:00", "trade", 11.25, 242.0]
["2026-09-28T15:59:55.625879+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.625887+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.625897+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626030+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626047+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626155+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626174+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626229+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626362+00:00", "trade", 11.2646, 20.0]
["2026-09-28T15:59:55.626368+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626378+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626385+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626414+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626532+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626629+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626684+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626705+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626856+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626887+00:00", "trade", 11.25, 2.0]
["2026-09-28T15:59:55.626888+00:00", "trade", 11.25, 1.0]
["2026-09-28T15:59:55.626935+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.626949+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.627124+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.627140+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:59:55.627159+00:00", "trade", 11.245, 74.0]
["2026-09-28T15:59:55.627168+00:00", "trade", 11.25, 11.0]
["2026-09-28T15:59:55.627174+00:00", "trade", 11.25, 300.0]
["2026-09-28T15:59:55.627178+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:59:55.627243+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627258+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627270+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627276+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627287+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627334+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627342+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627349+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627357+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627379+00:00", "quote", 11.25, 11.25]
["2026-09-28T15:59:55.627549+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627553+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627674+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.627716+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.628234+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.629052+00:00", "trade", 11.25, 50.0]
["2026-09-28T15:59:55.629577+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.630509+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.631778+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.631840+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.632050+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.637271+00:00", "trade", 11.25, 11.0]
["2026-09-28T15:59:55.639430+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.645231+00:00", "trade", 11.255, 82.0]
["2026-09-28T15:59:55.658299+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.658329+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.660627+00:00", "trade", 11.255, 300.0]
["2026-09-28T15:59:55.690452+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.690487+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690500+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690508+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690514+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690521+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690529+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:55.690559+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690562+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.690573+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690580+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690587+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690593+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690600+00:00", "quote", 11.26, 11.26]
["2026-09-28T15:59:55.690616+00:00", "trade", 11.26, 39.0]
["2026-09-28T15:59:55.690667+00:00", "trade", 11.26, 161.0]
["2026-09-28T15:59:55.690685+00:00", "trade", 11.26, 89.0]
["2026-09-28T15:59:55.690845+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.690997+00:00", "trade", 11.26, 13.0]
["2026-09-28T15:59:55.691021+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.691051+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.691080+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.691126+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.691659+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.691777+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.692047+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.692230+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.692495+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.692503+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.692530+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.692864+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.693315+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.693391+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.694236+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.698412+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:55.698529+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.698563+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.698857+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.698876+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.725179+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.725315+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.725804+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.726142+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.726152+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.726257+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.801282+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.801595+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.801749+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.801767+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.801786+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.801824+00:00", "quote", 11.26, 11.28]
["2026-09-28T15:59:55.801850+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.802323+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.802335+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.802354+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.802383+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.802800+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.805463+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.805925+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.805944+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.805962+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.805992+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.806210+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.806671+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.806689+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.806955+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.807148+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.825813+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.834715+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.835191+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.835207+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.835226+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.835256+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:55.835285+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.835736+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.835763+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.836033+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.836212+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.983437+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.983728+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.984235+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.984670+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:55.984681+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:56.085121+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:56.085576+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:56.550220+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:59:56.555387+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:56.558389+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.558763+00:00", "trade", 11.26, 66.0]
["2026-09-28T15:59:56.558858+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.558877+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.558897+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.558929+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.559207+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:56.559319+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:59:56.564644+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.564997+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.565107+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:56.565157+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:58.170386+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:59:58.170392+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:58.170465+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.170467+00:00", "trade", 11.26, 9.0]
["2026-09-28T15:59:58.170550+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.170580+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.170893+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.170941+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.171059+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.171401+00:00", "quote", 11.26, 11.27]
["2026-09-28T15:59:58.957379+00:00", "trade", 11.26, 44.0]
["2026-09-28T15:59:58.957459+00:00", "trade", 11.26, 56.0]
["2026-09-28T15:59:59.370655+00:00", "trade", 11.2604, 1.0]
["2026-09-28T15:59:59.371558+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.372027+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.372048+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.372065+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.372084+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.372119+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:59:59.557219+00:00", "trade", 11.26, 337.0]
["2026-09-28T15:59:59.557914+00:00", "trade", 11.26, 330.0]
["2026-09-28T16:00:01.416218+00:00", "trade", 11.2725, 1.0]
["2026-09-28T16:00:05.687140+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.137310+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:00:06.235768+00:00", "trade", 11.26, 48.0]
["2026-09-28T16:00:06.247475+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.406852+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.410630+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.410664+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.413266+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.413291+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.432897+00:00", "trade", 11.262, 3.0]
["2026-09-28T16:00:06.433094+00:00", "trade", 11.2643, 5.0]
["2026-09-28T16:00:06.433301+00:00", "trade", 11.2717, 7.0]
["2026-09-28T16:00:06.433557+00:00", "trade", 11.2652, 6.0]
["2026-09-28T16:00:06.433804+00:00", "trade", 11.2602, 1.0]
["2026-09-28T16:00:06.434085+00:00", "trade", 11.2615, 3.0]
["2026-09-28T16:00:06.785143+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.785152+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.802054+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.954664+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.955123+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.955588+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.955604+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.955624+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.955661+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:06.955935+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:06.966976+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.119801+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.129402+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.230084+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.257549+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.258371+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.440795+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.440802+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.579930+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.581335+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.692124+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.703330+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.782510+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.782549+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.785657+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.785681+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.873100+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.873132+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.886640+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.916959+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.916972+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.921376+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.921380+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:07.922103+00:00", "trade", 11.26, 4.0]
["2026-09-28T16:00:07.922167+00:00", "trade", 11.26, 3.0]
["2026-09-28T16:00:07.922872+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.923126+00:00", "trade", 11.26, 19.0]
["2026-09-28T16:00:07.959838+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.959848+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.959878+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.960646+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.967075+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.967105+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.988129+00:00", "trade", 11.26, 70.0]
["2026-09-28T16:00:07.988170+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.988198+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.988436+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:07.988537+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:07.988600+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:07.988629+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:07.988903+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:07.989279+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:07.989307+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:07.990563+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.009115+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.013391+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.013759+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.023458+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.023567+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.023673+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.023693+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.024518+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.026270+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.033376+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.040393+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.051450+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.051604+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.052033+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.092423+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.094992+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.097528+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.102365+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.192887+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.192897+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.305035+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:00:08.305071+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.305579+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:00:08.309671+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:08.801832+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:00:08.942584+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:09.403058+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:09.404036+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:09.424340+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:10.399042+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:10.399336+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:10.399362+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:10.400071+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:10.422028+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.499210+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.500609+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.501936+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.502947+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.504005+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.504713+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.504736+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.506009+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.506010+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506047+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.506113+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506455+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506513+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.506570+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506577+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506610+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:00:12.506763+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:12.961261+00:00", "trade", 11.255, 80.0]
["2026-09-28T16:00:13.139099+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:13.139560+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:13.754028+00:00", "trade", 11.2612, 1.0]
["2026-09-28T16:00:13.757148+00:00", "trade", 11.2645, 4.0]
["2026-09-28T16:00:13.759890+00:00", "trade", 11.2814, 25.0]
["2026-09-28T16:00:15.247349+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:15.248213+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.091400+00:00", "trade", 11.255, 41.0]
["2026-09-28T16:00:16.722418+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:00:16.722419+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:00:16.722421+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:00:16.722422+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722426+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722426+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722432+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722438+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722478+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722479+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722485+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722493+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722500+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722520+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722527+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722535+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722549+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722586+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722592+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:16.722606+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722613+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722620+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722634+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722648+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722655+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722684+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722698+00:00", "trade", 11.26, 112.0]
["2026-09-28T16:00:16.722794+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:00:16.722804+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.722983+00:00", "trade", 11.26, 52.0]
["2026-09-28T16:00:16.722984+00:00", "trade", 11.26, 12.0]
["2026-09-28T16:00:16.722993+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.723087+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:16.723102+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.723112+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.723270+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.723708+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.723966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.724409+00:00", "trade", 11.26, 122.0]
["2026-09-28T16:00:16.727709+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.733314+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.733932+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.738248+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.738273+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.738792+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.756903+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.756929+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.764587+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:00:16.769532+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:00:16.769991+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.822593+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.822895+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.828268+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.828270+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:16.828298+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:18.125796+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:18.547480+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:18.547930+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:18.797962+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.532177+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:00:21.532179+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:00:21.532347+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.532804+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.532888+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:21.532955+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:21.532964+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:21.532974+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:21.534030+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:00:21.534034+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.534496+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.534518+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.534847+00:00", "trade", 11.26, 40.0]
["2026-09-28T16:00:21.534848+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:21.534885+00:00", "trade", 11.26, 59.0]
["2026-09-28T16:00:21.534982+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.534995+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535008+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535315+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535481+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535505+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535533+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535543+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535756+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535832+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.535941+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.536209+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.537715+00:00", "trade", 11.2608, 5.0]
["2026-09-28T16:00:21.538989+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.539944+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.645946+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:21.877731+00:00", "trade", 11.2639, 32.0]
["2026-09-28T16:00:23.779946+00:00", "trade", 11.2639, 5.0]
["2026-09-28T16:00:23.781544+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:00:23.783878+00:00", "trade", 11.2639, 5.0]
["2026-09-28T16:00:25.380467+00:00", "trade", 11.2599, 1.0]
["2026-09-28T16:00:28.089252+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:28.099658+00:00", "trade", 11.26, 41.0]
["2026-09-28T16:00:28.302739+00:00", "trade", 11.2784, 11.0]
["2026-09-28T16:00:28.306737+00:00", "trade", 11.2619, 7.0]
["2026-09-28T16:00:28.308995+00:00", "trade", 11.26, 4.0]
["2026-09-28T16:00:28.311601+00:00", "trade", 11.2593, 1.0]
["2026-09-28T16:00:29.219908+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:31.515276+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:33.003537+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:33.003994+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:33.017987+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:33.018249+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:33.018390+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:33.018406+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:33.018443+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:33.018474+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:33.037700+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:33.038162+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:35.044425+00:00", "trade", 11.2791, 100.0]
["2026-09-28T16:00:35.045244+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:35.047150+00:00", "trade", 11.2791, 10.0]
["2026-09-28T16:00:35.047994+00:00", "trade", 11.2791, 9.0]
["2026-09-28T16:00:35.050132+00:00", "trade", 11.2791, 8.0]
["2026-09-28T16:00:35.050913+00:00", "trade", 11.2791, 7.0]
["2026-09-28T16:00:35.051888+00:00", "trade", 11.2791, 6.0]
["2026-09-28T16:00:35.053171+00:00", "trade", 11.2791, 4.0]
["2026-09-28T16:00:35.055280+00:00", "trade", 11.2791, 3.0]
["2026-09-28T16:00:35.056783+00:00", "trade", 11.2791, 18.0]
["2026-09-28T16:00:36.016232+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:36.016685+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:36.016692+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:36.016700+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:36.016712+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:36.016745+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.017265+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.017272+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.017774+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.018218+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.018258+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.018665+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.018689+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:36.018759+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:38.635143+00:00", "trade", 11.265, 10.0]
["2026-09-28T16:00:40.789048+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:00:43.640757+00:00", "trade", 11.2691, 1.0]
["2026-09-28T16:00:45.776216+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:45.776659+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:45.776667+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:45.776715+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.777227+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.777242+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.777707+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.777734+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.778198+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.778242+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.778632+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.778687+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.778705+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:45.779108+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.307071+00:00", "trade", 11.26, 4.0]
["2026-09-28T16:00:46.307072+00:00", "trade", 11.26, 30.0]
["2026-09-28T16:00:46.307073+00:00", "trade", 11.26, 11.0]
["2026-09-28T16:00:46.307112+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.307120+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.307127+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.307415+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.307527+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.307617+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.307764+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.307778+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.307833+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.307878+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.307902+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.307991+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.308022+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.308060+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.308166+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.308225+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.308260+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.308898+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:00:46.308966+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.308967+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.309004+00:00", "trade", 11.26, 50.0]
["2026-09-28T16:00:46.309764+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:46.355750+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:00:46.355750+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.355832+00:00", "trade", 11.26, 4.0]
["2026-09-28T16:00:46.355851+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355865+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355886+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355892+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355905+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355911+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.355914+00:00", "trade", 11.26, 21.0]
["2026-09-28T16:00:46.356480+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:00:46.357019+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.357093+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.357231+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.357605+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.358211+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.358379+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.360276+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.360851+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.361703+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.429713+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.429720+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.430113+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.430116+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.430617+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.430822+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.430848+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.431028+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.431106+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.431324+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.431341+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:46.431360+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.431397+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.431546+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.432024+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.432244+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.433931+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.433975+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.434041+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.434126+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.435190+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.435710+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.435951+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.436007+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.436041+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.436530+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.436575+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.437495+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.438343+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.438671+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.438688+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.438937+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.438986+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.439299+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:46.440606+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.283165+00:00", "trade", 11.26, 46.0]
["2026-09-28T16:00:52.283206+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.283212+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.283411+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.283449+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:00:52.283622+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:52.283702+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.283718+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:00:52.283846+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.283877+00:00", "trade", 11.25, 39.0]
["2026-09-28T16:00:52.283908+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.283969+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284040+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284071+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284114+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284274+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284376+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284393+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:00:52.284445+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:00:52.284446+00:00", "trade", 11.25, 34.0]
["2026-09-28T16:00:52.284559+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284566+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284728+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284750+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284844+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:00:52.284853+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284863+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.284898+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.285139+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.285179+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.285640+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.289582+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.290375+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.290438+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:00:52.290439+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:00:52.290440+00:00", "trade", 11.26, 9.0]
["2026-09-28T16:00:52.290447+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.290454+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:00:52.290460+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:00:52.290474+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290481+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290494+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290501+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290514+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290521+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290538+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290852+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290860+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290867+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.290898+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.291004+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:00:52.291015+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.295562+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.377361+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.377392+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.378548+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.379123+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.390866+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.391821+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:52.398580+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:55.001775+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:55.044972+00:00", "trade", 11.259, 1.0]
["2026-09-28T16:00:56.101524+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:56.103467+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:56.450156+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.982083+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.982168+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.982625+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.984489+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.984685+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.985429+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:00:59.991060+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:01.914382+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:01.923340+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:02.405018+00:00", "trade", 11.265, 11.0]
["2026-09-28T16:01:02.406135+00:00", "trade", 11.265, 16.0]
["2026-09-28T16:01:03.853094+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:08.001527+00:00", "trade", 11.265, 24.0]
["2026-09-28T16:01:09.116156+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116333+00:00", "trade", 11.27, 6.0]
["2026-09-28T16:01:09.116334+00:00", "trade", 11.27, 184.0]
["2026-09-28T16:01:09.116351+00:00", "trade", 11.27, 241.0]
["2026-09-28T16:01:09.116366+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116372+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116374+00:00", "trade", 11.27, 59.0]
["2026-09-28T16:01:09.116393+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116400+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116407+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:01:09.116407+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116421+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:01:09.116455+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116463+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116477+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116483+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116498+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116668+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:01:09.116679+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:01:09.116713+00:00", "trade", 11.27, 28.0]
["2026-09-28T16:01:09.116725+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:01:09.116726+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:01:09.116727+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.116809+00:00", "trade", 11.27, 64.0]
["2026-09-28T16:01:09.116866+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.116990+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117145+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117153+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117171+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117558+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117594+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117623+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117805+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.117934+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.118430+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.118456+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.121273+00:00", "trade", 11.27, 2.0]
["2026-09-28T16:01:09.123661+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:01:09.124827+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.124852+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.125219+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.125590+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.151046+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.152212+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.152223+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.152491+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.216937+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.217327+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:09.217778+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:09.218268+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:09.221935+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.222387+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:09.317275+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:10.225016+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:10.260187+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.642560+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.642571+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.650956+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.651129+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.651444+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.651644+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.652123+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.652340+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.656501+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.656761+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657179+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657186+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657215+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657688+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657700+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:11.657724+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.660931+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.661385+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:11.661838+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:12.567739+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:13.769422+00:00", "trade", 11.2627, 1.0]
["2026-09-28T16:01:15.464392+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:01:17.434655+00:00", "trade", 11.275, 16.0]
["2026-09-28T16:01:17.568371+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:01:17.952505+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.952655+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:17.953394+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:17.953623+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:17.953701+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:17.962704+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:17.963163+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.963642+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.963911+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.964650+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.964667+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.965136+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.965150+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.965623+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.965638+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.966119+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.966134+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.966610+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.966622+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.967094+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.967113+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.967581+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.967601+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.968072+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.968087+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.968597+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.969048+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.969087+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.969513+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.969578+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.969974+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.970061+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.970437+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.970544+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.970901+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.971030+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.971361+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.971509+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.971834+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.971990+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.972297+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.972474+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.972758+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.972983+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.973218+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.973465+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.973682+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.973944+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.974146+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.974428+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.974609+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.974906+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.975069+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.975390+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.975531+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.975877+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.975992+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.976360+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.976452+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.976847+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.976911+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.977329+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.977372+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.977821+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.977838+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.978309+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.978325+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.978799+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.978814+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.979286+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.979299+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.979772+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.979785+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.980260+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.980274+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.980747+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.980761+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.981232+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.981250+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.981746+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.982200+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.982244+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.982705+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.982744+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.983166+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.983237+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:17.983663+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:18.001101+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:19.458392+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:20.189550+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:21.128924+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:22.612922+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:24.251175+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:24.251632+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:24.660744+00:00", "trade", 11.264, 1.0]
["2026-09-28T16:01:24.663731+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.777733+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:25.778143+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:25.778151+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:25.778182+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:25.778228+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.778726+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.778737+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.779215+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.779244+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.779722+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.779746+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.780128+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:25.780263+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.598827+00:00", "trade", 11.2773, 17.0]
["2026-09-28T16:01:27.651568+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.651664+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.652012+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.652046+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.652065+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.652510+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:27.662771+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.663226+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.663262+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.663281+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.663709+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.704231+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:27.747071+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:28.002481+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:28.317015+00:00", "trade", 11.2641, 1.0]
["2026-09-28T16:01:28.317799+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:28.807466+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:29.557752+00:00", "trade", 11.2642, 1.0]
["2026-09-28T16:01:29.606649+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:01:29.615367+00:00", "trade", 11.275, 23.0]
["2026-09-28T16:01:31.865429+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.865886+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.867962+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.868457+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:31.868838+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:31.868846+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:31.868901+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:31.868941+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.868960+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.868967+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869393+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869407+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869450+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869474+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869871+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.869885+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870356+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870372+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870786+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870809+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870844+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.870861+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:31.871264+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:32.318260+00:00", "trade", 11.2643, 1.0]
["2026-09-28T16:01:37.128854+00:00", "trade", 11.2621, 16.0]
["2026-09-28T16:01:38.413004+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:38.413401+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:38.413417+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:38.413424+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:01:38.413496+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.413543+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.413551+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.413995+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.414025+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.414073+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.414471+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:38.420552+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:44.398992+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:46.898443+00:00", "trade", 11.2638, 1.0]
["2026-09-28T16:01:54.330927+00:00", "trade", 11.2604, 1.0]
["2026-09-28T16:01:54.837985+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:01:55.017973+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:01:57.024949+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:01:57.025408+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:03.419583+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:02:03.419586+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:03.425990+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:02:03.433110+00:00", "trade", 11.2636, 1.0]
["2026-09-28T16:02:03.458624+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:02:03.488665+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:03.488729+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:02:03.489618+00:00", "trade", 11.27, 34.0]
["2026-09-28T16:02:03.543822+00:00", "trade", 11.27, 34.0]
["2026-09-28T16:02:03.594870+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:05.563712+00:00", "trade", 11.2701, 1.0]
["2026-09-28T16:02:06.997645+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:08.979947+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:08.980896+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:08.985487+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:08.989878+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.023315+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:09.212705+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:02:09.527714+00:00", "trade", 11.27, 5.0]
["2026-09-28T16:02:09.527715+00:00", "trade", 11.27, 44.0]
["2026-09-28T16:02:09.527962+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.527969+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.527993+00:00", "trade", 11.27, 49.0]
["2026-09-28T16:02:09.528000+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:02:09.528003+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:02:09.528102+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.528270+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.528301+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:02:09.528422+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:02:09.528423+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:02:09.528506+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:02:09.528519+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.528522+00:00", "trade", 11.27, 5.0]
["2026-09-28T16:02:09.528684+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.528848+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.528881+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.528964+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529057+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529064+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529140+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529173+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529183+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529225+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529293+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.529462+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.530348+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.533354+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:02:09.533836+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:02:09.533870+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:02:09.534319+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534321+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534321+00:00", "trade", 11.26, 79.0]
["2026-09-28T16:02:09.534323+00:00", "trade", 11.26, 9.0]
["2026-09-28T16:02:09.534323+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:02:09.534337+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534339+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534346+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534353+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534367+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534388+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534413+00:00", "trade", 11.26, 11.0]
["2026-09-28T16:02:09.534415+00:00", "trade", 11.26, 15.0]
["2026-09-28T16:02:09.534417+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534427+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534438+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534445+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534451+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534456+00:00", "trade", 11.26, 57.0]
["2026-09-28T16:02:09.534457+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534572+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:02:09.534574+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534579+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534666+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534680+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534687+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534695+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534735+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:02:09.534744+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534766+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534768+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534768+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534770+00:00", "trade", 11.26, 54.0]
["2026-09-28T16:02:09.534770+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534775+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534780+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534785+00:00", "trade", 11.26, 30.0]
["2026-09-28T16:02:09.534792+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534814+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.534816+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:02:09.534884+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.534899+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.534906+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.534990+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:02:09.535210+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:02:09.535214+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:02:09.535214+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.535528+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.535544+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.535552+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.537134+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.537408+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.537907+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:02:09.539761+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:02:09.540440+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.540460+00:00", "trade", 11.25, 200.0]
["2026-09-28T16:02:09.540584+00:00", "trade", 11.26, 16.0]
["2026-09-28T16:02:09.540637+00:00", "trade", 11.26, 51.0]
["2026-09-28T16:02:09.540678+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.540706+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.540727+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.540765+00:00", "trade", 11.25, 15.0]
["2026-09-28T16:02:09.540772+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541008+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.541051+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.541093+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.541114+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.541117+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541124+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541155+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541157+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541184+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541258+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541311+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541312+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541331+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541462+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.541475+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541485+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541516+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541547+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.541683+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.541694+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.541723+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.541788+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.542000+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.542026+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.542322+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.542666+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.542681+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.544703+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.547718+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.548162+00:00", "trade", 11.27, 11.0]
["2026-09-28T16:02:09.551171+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.551312+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561804+00:00", "trade", 11.25, 5.0]
["2026-09-28T16:02:09.561806+00:00", "trade", 11.25, 78.0]
["2026-09-28T16:02:09.561807+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:02:09.561818+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561826+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561833+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561836+00:00", "trade", 11.25, 15.0]
["2026-09-28T16:02:09.561838+00:00", "trade", 11.25, 30.0]
["2026-09-28T16:02:09.561847+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561868+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.561875+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:02:09.562133+00:00", "trade", 11.25, 30.0]
["2026-09-28T16:02:09.562188+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.562255+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.562263+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.562573+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.562586+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.562836+00:00", "trade", 11.25, 79.0]
["2026-09-28T16:02:09.562940+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.562949+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.563275+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.564144+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.564300+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.567120+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.604459+00:00", "trade", 11.25, 3058.0]
["2026-09-28T16:02:09.604505+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.604511+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.604537+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:02:09.605319+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605770+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605788+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605839+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605852+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605875+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.605985+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.662508+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:02:09.665873+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666340+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666351+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666369+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666377+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666605+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.666821+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.919077+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.919682+00:00", "trade", 11.245, 200.0]
["2026-09-28T16:02:09.922306+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.922333+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.925372+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.925402+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.926440+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.926461+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.926613+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.926626+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.927823+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.928753+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.929716+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.931739+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.931987+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:09.932671+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:10.022421+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:10.022880+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:10.300357+00:00", "trade", 11.2575, 1.0]
["2026-09-28T16:02:10.488723+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:02:10.489074+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.489141+00:00", "trade", 11.24, 5.0]
["2026-09-28T16:02:10.489142+00:00", "trade", 11.24, 37.0]
["2026-09-28T16:02:10.489144+00:00", "trade", 11.24, 5.0]
["2026-09-28T16:02:10.489146+00:00", "trade", 11.24, 50.0]
["2026-09-28T16:02:10.489148+00:00", "trade", 11.24, 25.0]
["2026-09-28T16:02:10.489165+00:00", "trade", 11.24, 29.0]
["2026-09-28T16:02:10.489171+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.489435+00:00", "trade", 11.24, 10.0]
["2026-09-28T16:02:10.489443+00:00", "trade", 11.24, 35.0]
["2026-09-28T16:02:10.489443+00:00", "trade", 11.24, 43.0]
["2026-09-28T16:02:10.489464+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:02:10.489502+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.489508+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:02:10.489509+00:00", "trade", 11.24, 5.0]
["2026-09-28T16:02:10.489510+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.489556+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.489571+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.489922+00:00", "trade", 11.24, 30.0]
["2026-09-28T16:02:10.490277+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.490327+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.490411+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.498140+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.525808+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.525811+00:00", "trade", 11.235, 100.0]
["2026-09-28T16:02:10.525838+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.526109+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.526377+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.526478+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.526533+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:02:10.526931+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527386+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527432+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527458+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527865+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527890+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.527946+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.528311+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.528325+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.528383+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:10.779201+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:11.479356+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:11.564580+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:11.626096+00:00", "trade", 11.235, 40.0]
["2026-09-28T16:02:12.077818+00:00", "trade", 11.235, 1.0]
["2026-09-28T16:02:12.901192+00:00", "trade", 11.2538, 10.0]
["2026-09-28T16:02:14.890421+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:17.236707+00:00", "trade", 11.235, 100.0]
["2026-09-28T16:02:19.602359+00:00", "trade", 11.2536, 3.0]
["2026-09-28T16:02:22.538595+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:24.641687+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:24.641713+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:29.009084+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:29.009146+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:29.009550+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:36.949338+00:00", "trade", 11.235, 10.0]
["2026-09-28T16:02:40.500424+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:40.500885+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:41.637876+00:00", "trade", 11.2585, 1.0]
["2026-09-28T16:02:48.026922+00:00", "trade", 11.2553, 1.0]
["2026-09-28T16:02:48.027696+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:02:49.029204+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:55.045358+00:00", "trade", 11.2553, 1.0]
["2026-09-28T16:02:55.045890+00:00", "trade", 11.235, 47.0]
["2026-09-28T16:02:55.046584+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:02:55.047501+00:00", "trade", 11.235, 200.0]
["2026-09-28T16:02:55.850405+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:02:59.487310+00:00", "trade", 11.2352, 4.0]
["2026-09-28T16:02:59.489026+00:00", "trade", 11.2549, 1.0]
["2026-09-28T16:03:00.023062+00:00", "trade", 11.235, 40.0]
["2026-09-28T16:03:00.023788+00:00", "trade", 11.235, 6.0]
["2026-09-28T16:03:00.023831+00:00", "trade", 11.235, 10.0]
["2026-09-28T16:03:00.024009+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:03:00.029894+00:00", "trade", 11.235, 6.0]
["2026-09-28T16:03:00.029895+00:00", "trade", 11.235, 6.0]
["2026-09-28T16:03:00.030201+00:00", "trade", 11.235, 6.0]
["2026-09-28T16:03:00.030202+00:00", "trade", 11.235, 6.0]
["2026-09-28T16:03:00.051969+00:00", "trade", 11.235, 70.0]
["2026-09-28T16:03:00.052033+00:00", "trade", 11.235, 30.0]
["2026-09-28T16:03:00.052080+00:00", "trade", 11.235, 100.0]
["2026-09-28T16:03:00.052491+00:00", "trade", 11.235, 100.0]
["2026-09-28T16:03:01.005780+00:00", "trade", 11.2673, 100.0]
["2026-09-28T16:03:01.009396+00:00", "trade", 11.2673, 36.0]
["2026-09-28T16:03:01.378745+00:00", "trade", 11.2523, 3.0]
["2026-09-28T16:03:02.477050+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:06.522076+00:00", "trade", 11.24, 3.0]
["2026-09-28T16:03:10.065590+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:10.123156+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:11.685794+00:00", "trade", 11.2368, 400.0]
["2026-09-28T16:03:11.689599+00:00", "trade", 11.2368, 42.0]
["2026-09-28T16:03:12.596565+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:14.029697+00:00", "trade", 11.2366, 176.0]
["2026-09-28T16:03:14.175477+00:00", "trade", 11.235, 38.0]
["2026-09-28T16:03:14.380719+00:00", "trade", 11.235, 400.0]
["2026-09-28T16:03:18.361919+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:20.522500+00:00", "trade", 11.23, 30.0]
["2026-09-28T16:03:20.524042+00:00", "trade", 11.235, 200.0]
["2026-09-28T16:03:21.194922+00:00", "trade", 11.23, 46.0]
["2026-09-28T16:03:21.195364+00:00", "trade", 11.23, 50.0]
["2026-09-28T16:03:24.585355+00:00", "trade", 11.2509, 1.0]
["2026-09-28T16:03:25.714762+00:00", "trade", 11.2565, 200.0]
["2026-09-28T16:03:26.715498+00:00", "trade", 11.2565, 1.0]
["2026-09-28T16:03:29.255499+00:00", "trade", 11.23, 80.0]
["2026-09-28T16:03:29.574834+00:00", "trade", 11.23, 30.0]
["2026-09-28T16:03:29.652648+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:03:29.652648+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652649+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:03:29.652651+00:00", "trade", 11.23, 6.0]
["2026-09-28T16:03:29.652655+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652693+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652713+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652720+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652898+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.652932+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:03:29.653041+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:03:29.653051+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:03:29.653067+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:03:29.653126+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653141+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653216+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653233+00:00", "trade", 11.23, 15.0]
["2026-09-28T16:03:29.653255+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:03:29.653346+00:00", "trade", 11.23, 70.0]
["2026-09-28T16:03:29.653359+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653552+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653685+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653841+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.653914+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.654099+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.654297+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.654437+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.657333+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.664275+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.754456+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.755215+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.756220+00:00", "trade", 11.225, 300.0]
["2026-09-28T16:03:29.858920+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.859945+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:29.898420+00:00", "trade", 11.2494, 2.0]
["2026-09-28T16:03:30.478376+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:30.756864+00:00", "trade", 11.23, 3.0]
["2026-09-28T16:03:34.100917+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:34.101035+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:03:34.101362+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:03:34.101384+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:03:34.101632+00:00", "trade", 11.22, 30.0]
["2026-09-28T16:03:40.911949+00:00", "trade", 11.2555, 80.0]
["2026-09-28T16:03:43.660164+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.660178+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.660621+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.660663+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.660684+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.660902+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661097+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661116+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661342+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661364+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661581+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.661803+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.662068+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.662268+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.662553+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.662733+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.663042+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.663201+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.663546+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.663660+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.664036+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.664125+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.664519+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.664588+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665003+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665051+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665488+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665513+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665975+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.665998+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.666468+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.666487+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.666957+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.666977+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.667441+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.667460+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.667930+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.667948+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.668419+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.668431+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.668944+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.669399+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.669440+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.669865+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.669927+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.670331+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.670402+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.670796+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.670887+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.671267+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.671392+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.671733+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.671882+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.672200+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.672363+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.672666+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.672849+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.673131+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.673334+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.673598+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.673819+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.674064+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.674295+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.674531+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.674780+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.674994+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.675279+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.675456+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.675762+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.675919+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.676254+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.676384+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.676740+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.676850+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.677226+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.677312+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.677714+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.677777+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.678202+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.678242+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.678685+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.678708+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.679173+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.679191+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.679656+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.679675+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.680200+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:43.680652+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:44.001050+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:44.652071+00:00", "trade", 11.225, 2.0]
["2026-09-28T16:03:53.158097+00:00", "trade", 11.2329, 1.0]
["2026-09-28T16:03:53.159614+00:00", "trade", 11.225, 100.0]
["2026-09-28T16:03:53.758122+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:03:54.404073+00:00", "trade", 11.225, 2.0]
["2026-09-28T16:03:59.931061+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:03:59.931581+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:03.976706+00:00", "trade", 11.225, 1.0]
["2026-09-28T16:04:03.977164+00:00", "trade", 11.225, 46.0]
["2026-09-28T16:04:03.978109+00:00", "trade", 11.225, 29.0]
["2026-09-28T16:04:06.635996+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:08.574804+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:04:08.924349+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:08.924806+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:08.924849+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:09.533467+00:00", "trade", 11.225, 28.0]
["2026-09-28T16:04:09.534245+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:09.534472+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:10.578058+00:00", "trade", 11.2304, 3.0]
["2026-09-28T16:04:10.798444+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:13.386067+00:00", "trade", 11.225, 3.0]
["2026-09-28T16:04:13.773193+00:00", "trade", 11.2528, 1.0]
["2026-09-28T16:04:13.776570+00:00", "trade", 11.2528, 10.0]
["2026-09-28T16:04:15.529035+00:00", "trade", 11.225, 50.0]
["2026-09-28T16:04:15.530064+00:00", "trade", 11.225, 22.0]
["2026-09-28T16:04:20.325492+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:26.647063+00:00", "trade", 11.225, 200.0]
["2026-09-28T16:04:26.647729+00:00", "trade", 11.225, 2.0]
["2026-09-28T16:04:26.647984+00:00", "trade", 11.225, 50.0]
["2026-09-28T16:04:26.649120+00:00", "trade", 11.225, 19.0]
["2026-09-28T16:04:27.396533+00:00", "trade", 11.22, 78.0]
["2026-09-28T16:04:27.396612+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:28.578667+00:00", "trade", 11.2506, 5.0]
["2026-09-28T16:04:31.484762+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:31.485185+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:31.485648+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:31.485677+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:35.958081+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:35.958579+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:35.958998+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:35.959696+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:35.960236+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:35.960640+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:39.931226+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.931685+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.931946+00:00", "trade", 11.225, 50.0]
["2026-09-28T16:04:39.931970+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.932566+00:00", "trade", 11.225, 2.0]
["2026-09-28T16:04:39.932626+00:00", "trade", 11.225, 18.0]
["2026-09-28T16:04:39.932729+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.932784+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.933035+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.933182+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:39.933224+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:40.025554+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:40.346271+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:41.013898+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:41.197205+00:00", "trade", 11.2503, 8.0]
["2026-09-28T16:04:41.201435+00:00", "trade", 11.2503, 3.0]
["2026-09-28T16:04:42.968331+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:43.510760+00:00", "trade", 11.2539, 1.0]
["2026-09-28T16:04:45.144438+00:00", "trade", 11.2503, 4.0]
["2026-09-28T16:04:49.952589+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:50.860795+00:00", "trade", 11.2258, 8.0]
["2026-09-28T16:04:50.861446+00:00", "trade", 11.225, 3.0]
["2026-09-28T16:04:50.861501+00:00", "trade", 11.23, 2.0]
["2026-09-28T16:04:50.864590+00:00", "trade", 11.2258, 2.0]
["2026-09-28T16:04:50.865144+00:00", "trade", 11.2258, 2.0]
["2026-09-28T16:04:51.016025+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:51.020302+00:00", "trade", 11.22, 23.0]
["2026-09-28T16:04:51.020358+00:00", "trade", 11.22, 2.0]
["2026-09-28T16:04:51.688445+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:53.514805+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:54.108960+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:55.407503+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:55.571170+00:00", "trade", 11.225, 100.0]
["2026-09-28T16:04:55.571991+00:00", "trade", 11.225, 100.0]
["2026-09-28T16:04:57.425305+00:00", "trade", 11.225, 100.0]
["2026-09-28T16:04:57.611144+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:57.611586+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:04:57.611627+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:57.611744+00:00", "trade", 11.22, 30.0]
["2026-09-28T16:04:58.443630+00:00", "trade", 11.2252, 1.0]
["2026-09-28T16:04:58.777710+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:04:59.477280+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:02.104238+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:02.104712+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:02.735596+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:03.423613+00:00", "trade", 11.2516, 6.0]
["2026-09-28T16:05:03.478813+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:03.582060+00:00", "trade", 11.2285, 4.0]
["2026-09-28T16:05:03.588202+00:00", "trade", 11.2285, 1.0]
["2026-09-28T16:05:03.592006+00:00", "trade", 11.2285, 1.0]
["2026-09-28T16:05:06.020277+00:00", "trade", 11.22, 5.0]
["2026-09-28T16:05:06.020331+00:00", "trade", 11.22, 27.0]
["2026-09-28T16:05:06.020387+00:00", "trade", 11.22, 44.0]
["2026-09-28T16:05:08.220797+00:00", "trade", 11.2283, 67.0]
["2026-09-28T16:05:08.225631+00:00", "trade", 11.2248, 3.0]
["2026-09-28T16:05:08.228667+00:00", "trade", 11.2283, 2.0]
["2026-09-28T16:05:08.233270+00:00", "trade", 11.2283, 300.0]
["2026-09-28T16:05:08.253082+00:00", "trade", 11.225, 36.0]
["2026-09-28T16:05:08.254411+00:00", "trade", 11.225, 300.0]
["2026-09-28T16:05:08.260340+00:00", "trade", 11.23, 5.0]
["2026-09-28T16:05:08.260342+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:05:08.260343+00:00", "trade", 11.23, 27.0]
["2026-09-28T16:05:08.260345+00:00", "trade", 11.23, 29.0]
["2026-09-28T16:05:08.260370+00:00", "trade", 11.23, 9.0]
["2026-09-28T16:05:08.260392+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260413+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260420+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260426+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260440+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260447+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260577+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260589+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260615+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:05:08.260622+00:00", "trade", 11.23, 9.0]
["2026-09-28T16:05:08.260622+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:05:08.260651+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:05:08.260690+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260715+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260737+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260785+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:05:08.260928+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:05:08.260929+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:05:08.260930+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:05:08.260995+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.261023+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.261043+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.261121+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.261680+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.263276+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.263725+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.265327+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.265350+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.291591+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.292063+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.292511+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:08.292545+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:10.260994+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:05:10.393866+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:05:11.877861+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.879469+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.879841+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.880432+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.880803+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.880883+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.883405+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.885530+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:11.885588+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:11.885939+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:11.889959+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.889986+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.890307+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.890854+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.890864+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.890891+00:00", "trade", 11.235, 26.0]
["2026-09-28T16:05:11.891261+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891272+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891312+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891341+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891353+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891504+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.891749+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:11.908557+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:13.012124+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:13.012610+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:13.013083+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:13.013104+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:15.237206+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:15.238157+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:15.247122+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:15.247570+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.152655+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.152779+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.152936+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.152982+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.153762+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.153835+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.156614+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157011+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157067+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157091+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.157382+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.157532+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157672+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157759+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157775+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.157931+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.157993+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.158230+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.158280+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.158304+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.158312+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.158481+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.158587+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.158698+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.159123+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.159161+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.159771+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.159999+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.194318+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.195277+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.204295+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.204371+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.262247+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.263394+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.263456+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.263485+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.264613+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.265071+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.265254+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.265706+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.265981+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.266006+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.266023+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.266042+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.266422+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.266878+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.266907+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.267083+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.267384+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.267542+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.267850+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.268182+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.268278+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.268598+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.269052+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.269089+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.269101+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.269125+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.269492+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.269509+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.269547+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.270004+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.270250+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.270741+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.270910+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.271349+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.271377+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.271803+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.271844+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.272223+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.272248+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.272303+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.272683+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.273136+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.273589+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.274167+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:16.275290+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.275741+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:16.287113+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:20.162732+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:20.163291+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:20.163796+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:20.164226+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:20.196506+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:21.592434+00:00", "trade", 11.2485, 1.0]
["2026-09-28T16:05:21.612783+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:05:21.613248+00:00", "trade", 11.235, 98.0]
["2026-09-28T16:05:21.641998+00:00", "trade", 11.235, 70.0]
["2026-09-28T16:05:29.211475+00:00", "trade", 11.2482, 52.0]
["2026-09-28T16:05:29.915055+00:00", "trade", 11.235, 4.0]
["2026-09-28T16:05:30.762069+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:30.762095+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:31.544066+00:00", "trade", 11.2269, 100.0]
["2026-09-28T16:05:31.547743+00:00", "trade", 11.2269, 14.0]
["2026-09-28T16:05:33.138104+00:00", "trade", 11.2481, 7.0]
["2026-09-28T16:05:33.811211+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:33.813678+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:34.020277+00:00", "trade", 11.23, 11.0]
["2026-09-28T16:05:34.020332+00:00", "trade", 11.23, 26.0]
["2026-09-28T16:05:34.020385+00:00", "trade", 11.23, 30.0]
["2026-09-28T16:05:34.020439+00:00", "trade", 11.23, 10.0]
["2026-09-28T16:05:34.021161+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:34.021814+00:00", "trade", 11.23, 13.0]
["2026-09-28T16:05:34.101893+00:00", "trade", 11.227, 2.0]
["2026-09-28T16:05:34.105511+00:00", "trade", 11.227, 2.0]
["2026-09-28T16:05:34.106686+00:00", "trade", 11.227, 1.0]
["2026-09-28T16:05:34.108547+00:00", "trade", 11.227, 100.0]
["2026-09-28T16:05:40.638188+00:00", "trade", 11.2271, 39.0]
["2026-09-28T16:05:40.641265+00:00", "trade", 11.2271, 4.0]
["2026-09-28T16:05:40.643022+00:00", "trade", 11.2271, 2.0]
["2026-09-28T16:05:40.913634+00:00", "trade", 11.2478, 80.0]
["2026-09-28T16:05:44.654295+00:00", "trade", 11.2478, 1.0]
["2026-09-28T16:05:44.705492+00:00", "trade", 11.235, 198.0]
["2026-09-28T16:05:44.705820+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:05:44.711695+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:05:44.711721+00:00", "trade", 11.24, 200.0]
["2026-09-28T16:05:44.711722+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711736+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711743+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711750+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711756+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711764+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:05:44.711783+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:05:44.711816+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:05:44.711818+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:05:44.711972+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:44.712055+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712085+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:05:44.712086+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:05:44.712106+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:44.712181+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:44.712216+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:05:44.712225+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712246+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712255+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712305+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712388+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712487+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.712978+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.713262+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.714822+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.715279+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.717285+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.717769+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.717854+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.718233+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.720650+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.732130+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.748510+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.748873+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.749783+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:44.749841+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:45.212483+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:45.477218+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:45.653157+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:45.653619+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:45.656881+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:46.031868+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:46.035064+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.534619+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.534916+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.535362+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.535696+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.535845+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.535885+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536180+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536227+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536316+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536392+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536415+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536598+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536761+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.536776+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.537093+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.537242+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.537257+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.537384+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.537838+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.544542+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.545057+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.637510+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:47.712475+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:05:48.617488+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.617543+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.617552+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.617678+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.618171+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.618186+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.618242+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.618758+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.619852+00:00", "trade", 11.245, 200.0]
["2026-09-28T16:05:48.621007+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.621460+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:48.627605+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:51.695573+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:54.973555+00:00", "trade", 11.2449, 18.0]
["2026-09-28T16:05:55.673197+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:55.674139+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:55.683106+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:05:55.829168+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:00.718883+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:01.598517+00:00", "trade", 11.2334, 1.0]
["2026-09-28T16:06:01.599193+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:06:01.743379+00:00", "trade", 11.2415, 95.0]
["2026-09-28T16:06:01.753630+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:04.478853+00:00", "trade", 11.2337, 2.0]
["2026-09-28T16:06:04.482207+00:00", "trade", 11.2337, 2.0]
["2026-09-28T16:06:08.234445+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:06:08.234716+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:08.816948+00:00", "trade", 11.2466, 7.0]
["2026-09-28T16:06:08.821819+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:09.157837+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:06:09.877393+00:00", "trade", 11.25, 12.0]
["2026-09-28T16:06:09.877394+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:09.877446+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:09.877782+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:09.877834+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:09.877895+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:09.877902+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:09.877917+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.877963+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.877994+00:00", "trade", 11.25, 35.0]
["2026-09-28T16:06:09.878054+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878081+00:00", "trade", 11.25, 8.0]
["2026-09-28T16:06:09.878129+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878250+00:00", "trade", 11.26, 39.0]
["2026-09-28T16:06:09.878378+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878386+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878391+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878399+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878403+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878411+00:00", "trade", 11.26, 142.0]
["2026-09-28T16:06:09.878451+00:00", "trade", 11.26, 126.0]
["2026-09-28T16:06:09.878451+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878452+00:00", "trade", 11.26, 78.0]
["2026-09-28T16:06:09.878453+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878455+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878459+00:00", "trade", 11.26, 88.0]
["2026-09-28T16:06:09.878465+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878471+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878478+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878485+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878489+00:00", "trade", 11.26, 12.0]
["2026-09-28T16:06:09.878490+00:00", "trade", 11.26, 79.0]
["2026-09-28T16:06:09.878507+00:00", "trade", 11.26, 21.0]
["2026-09-28T16:06:09.878510+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878549+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.878552+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:06:09.878554+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.878628+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:06:09.878648+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:06:09.878681+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:06:09.878878+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.878899+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:06:09.878950+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.878966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.878993+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.879351+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.879440+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.879953+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.879970+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.880594+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.882415+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.883569+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.884019+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.890032+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.912804+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913243+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913256+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913267+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913275+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913298+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913535+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913712+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.913769+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.914164+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.914200+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.915773+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.917136+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.917160+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917168+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917579+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917586+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917593+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917600+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.917625+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.917658+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918000+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.918060+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.918072+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.918094+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918175+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918182+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918449+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.918494+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:06:09.918517+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918697+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.918783+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919148+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919177+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919194+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919220+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919632+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.919690+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.920077+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.920125+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.920145+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.920643+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.920660+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921010+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921131+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921190+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921585+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921630+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921674+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.921700+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.922025+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.922064+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.922091+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.922520+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.922967+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979461+00:00", "trade", 11.26, 64.0]
["2026-09-28T16:06:09.979520+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979527+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979534+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979541+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979544+00:00", "trade", 11.26, 300.0]
["2026-09-28T16:06:09.979674+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979747+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979761+00:00", "trade", 11.26, 300.0]
["2026-09-28T16:06:09.979762+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979786+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.979786+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979794+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.979795+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979825+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:06:09.979938+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:06:09.979948+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:06:09.979959+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:06:09.979967+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:06:09.980009+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980025+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980037+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980080+00:00", "trade", 11.26, 30.0]
["2026-09-28T16:06:09.980097+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980133+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980223+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980283+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980293+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980304+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980319+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980364+00:00", "quote", 11.26, 11.26]
["2026-09-28T16:06:09.980553+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980620+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980743+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980858+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.980996+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.981032+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.981044+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.981302+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:09.982367+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.013725+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.081449+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.081916+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421590+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421591+00:00", "trade", 11.25, 85.0]
["2026-09-28T16:06:10.421611+00:00", "trade", 11.25, 8.0]
["2026-09-28T16:06:10.421660+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421667+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421673+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421680+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421694+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421699+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421705+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421708+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421710+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421715+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421759+00:00", "trade", 11.25, 90.0]
["2026-09-28T16:06:10.421873+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:10.421910+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421953+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:06:10.421954+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.422019+00:00", "trade", 11.25, 5.0]
["2026-09-28T16:06:10.422019+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.422033+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.422040+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.422045+00:00", "trade", 11.25, 10.0]
["2026-09-28T16:06:10.422055+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422175+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422203+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422236+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422243+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422250+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422285+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422326+00:00", "trade", 11.25, 30.0]
["2026-09-28T16:06:10.422592+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422600+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422672+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.422767+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.423181+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.423586+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.423612+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.453914+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454328+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454336+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454343+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454388+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454394+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454420+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454789+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.454825+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.455249+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.493091+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:10.494347+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.494435+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.494460+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.494797+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.494825+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.495093+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.495162+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.496002+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.555697+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.556480+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.557449+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.561704+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.566430+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:10.566491+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:13.422281+00:00", "trade", 11.245, 3.0]
["2026-09-28T16:06:18.778006+00:00", "trade", 11.2517, 1.0]
["2026-09-28T16:06:18.778779+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:18.779566+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:18.779619+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:18.780514+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:18.782542+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:18.789491+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:19.213311+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:21.152777+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:22.597441+00:00", "trade", 11.2546, 100.0]
["2026-09-28T16:06:22.600726+00:00", "trade", 11.2546, 42.0]
["2026-09-28T16:06:26.778940+00:00", "trade", 11.2523, 1.0]
["2026-09-28T16:06:30.713577+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:06:32.246646+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:06:32.247099+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:32.247161+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:06:32.247162+00:00", "trade", 11.25, 199.0]
["2026-09-28T16:06:32.247180+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247187+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247195+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247201+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247222+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247229+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247308+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:06:32.247364+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247521+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247541+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247544+00:00", "trade", 11.25, 3.0]
["2026-09-28T16:06:32.247545+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:06:32.247558+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247588+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247621+00:00", "trade", 11.25, 35.0]
["2026-09-28T16:06:32.247621+00:00", "trade", 11.25, 3.0]
["2026-09-28T16:06:32.247739+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247768+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247838+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.247932+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.248078+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.248088+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.248315+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.249180+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.249188+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.255869+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.260590+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.261114+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.289979+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348099+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:06:32.348199+00:00", "quote", 11.25, 11.25]
["2026-09-28T16:06:32.348248+00:00", "quote", 11.25, 11.25]
["2026-09-28T16:06:32.348304+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348586+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348632+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348669+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348675+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.348810+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.349142+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:32.349241+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:36.233305+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:36.233684+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:36.233697+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:36.233776+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:36.241212+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:37.033093+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:37.033693+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:37.034040+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:37.035741+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:39.174054+00:00", "trade", 11.2472, 1.0]
["2026-09-28T16:06:40.719407+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:06:44.969064+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:06:47.410100+00:00", "trade", 11.255, 85.0]
["2026-09-28T16:06:55.840097+00:00", "trade", 11.2465, 5.0]
["2026-09-28T16:06:55.843523+00:00", "trade", 11.2465, 2.0]
["2026-09-28T16:06:55.845370+00:00", "trade", 11.2465, 2.0]
["2026-09-28T16:06:55.847054+00:00", "trade", 11.2465, 2.0]
["2026-09-28T16:06:55.847776+00:00", "trade", 11.2465, 1.0]
["2026-09-28T16:06:55.849369+00:00", "trade", 11.2465, 4.0]
["2026-09-28T16:06:57.022820+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:07:03.451002+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:07:03.451637+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:07:03.797821+00:00", "trade", 11.2419, 9.0]
["2026-09-28T16:07:03.867073+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:07:03.867768+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:03.867775+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:03.867851+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:05.020204+00:00", "trade", 11.2542, 1.0]
["2026-09-28T16:07:08.071907+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:08.072376+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.187043+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.187114+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.187143+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.187344+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.187518+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.187550+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.189542+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.189971+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.194425+00:00", "trade", 11.25, 300.0]
["2026-09-28T16:07:12.234828+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.235218+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.236020+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.236151+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.245186+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.245630+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.312337+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.312338+00:00", "trade", 11.25, 88.0]
["2026-09-28T16:07:12.317938+00:00", "trade", 11.25, 200.0]
["2026-09-28T16:07:12.319365+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:07:12.319431+00:00", "trade", 11.255, 300.0]
["2026-09-28T16:07:12.319459+00:00", "trade", 11.255, 70.0]
["2026-09-28T16:07:12.319472+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:07:12.319480+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:07:12.319623+00:00", "trade", 11.255, 42.0]
["2026-09-28T16:07:12.319682+00:00", "trade", 11.255, 8.0]
["2026-09-28T16:07:12.319734+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:07:12.319742+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:07:12.319776+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:07:12.319783+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:07:12.319865+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:07:12.319930+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320359+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320366+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320373+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320418+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.320435+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.320726+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320733+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.320881+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.321174+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321200+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321219+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321294+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321350+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.321659+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321666+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.321693+00:00", "trade", 11.255, 300.0]
["2026-09-28T16:07:12.321815+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.322191+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.369415+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.369912+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.370343+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.370801+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.372137+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:07:12.372149+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:12.372224+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:07:12.372226+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:07:12.372410+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.372606+00:00", "trade", 11.26, 70.0]
["2026-09-28T16:07:12.372607+00:00", "trade", 11.26, 70.0]
["2026-09-28T16:07:12.372666+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.372679+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.372859+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.372907+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.373279+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.373361+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:12.379375+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.773825+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.774330+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.774768+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.783708+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.784620+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.785551+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.785597+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.786216+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.786298+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.786682+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.787243+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.787274+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.787683+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.787730+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.788058+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.788258+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.789911+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.790058+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.790071+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790409+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790441+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.790468+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790479+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790513+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790553+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790718+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.790907+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.790917+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:14.791228+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.791366+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.791373+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.791712+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.839325+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.840256+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.849292+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:14.850187+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:15.692993+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:15.693517+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:15.693952+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:15.702901+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:17.375950+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:17.376458+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:17.376762+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:18.648730+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:18.648741+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:18.651216+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:18.651608+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:21.039689+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.103482+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.103907+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.104369+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.158230+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:07:22.158333+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.158443+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.158908+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.159324+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.159372+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.168384+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:22.168831+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:23.753795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:27.799881+00:00", "trade", 11.2539, 15.0]
["2026-09-28T16:07:29.452878+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:29.557244+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:32.859440+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:07:32.860267+00:00", "trade", 11.255, 11.0]
["2026-09-28T16:07:32.860308+00:00", "trade", 11.255, 73.0]
["2026-09-28T16:07:32.860622+00:00", "trade", 11.255, 50.0]
["2026-09-28T16:07:33.458722+00:00", "trade", 11.2531, 40.0]
["2026-09-28T16:07:34.438634+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:34.472365+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:07:34.475893+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:07:34.942790+00:00", "trade", 11.2449, 100.0]
["2026-09-28T16:07:34.971254+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:35.232479+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:37.812504+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:38.543183+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:42.062230+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:42.165325+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:43.090410+00:00", "trade", 11.2545, 1.0]
["2026-09-28T16:07:43.834494+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:47.656983+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:07:47.657021+00:00", "trade", 11.26, 116.0]
["2026-09-28T16:07:47.657146+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:07:47.657210+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.657239+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.657252+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.657300+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.657643+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.658158+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.658523+00:00", "trade", 11.26, 268.0]
["2026-09-28T16:07:47.659633+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.659851+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.667594+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.688400+00:00", "trade", 11.27, 9.0]
["2026-09-28T16:07:47.688401+00:00", "trade", 11.27, 21.0]
["2026-09-28T16:07:47.688767+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.688815+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.688928+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689035+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689042+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689072+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689130+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689171+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689243+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689257+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689294+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.689311+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689322+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:47.689372+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.689547+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.690075+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.690087+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.690550+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.690568+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.690980+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691040+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691054+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691460+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691486+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691529+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691544+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691950+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.691967+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692012+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692026+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692434+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692449+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692496+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692509+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692926+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692939+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692980+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.692996+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693413+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693427+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693473+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693488+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693898+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693913+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693953+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.693994+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694386+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694403+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694440+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694458+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694873+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694891+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.694957+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695209+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695360+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695384+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695447+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695672+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695851+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695865+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.695952+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.696186+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.696435+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.696647+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.697082+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.697090+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.697106+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.697114+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.697553+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.731211+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.731693+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.732124+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:47.732701+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:48.483381+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:48.484600+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.313233+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.314198+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.314913+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.315697+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.323153+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.323601+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.324058+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.324065+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.324476+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:49.325172+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.702169+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.702175+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.710931+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.711350+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.711796+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.711803+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.711832+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.711843+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.712301+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.712346+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.712516+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.712844+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.721689+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.723907+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.723933+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.724325+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.724660+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.724763+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.724770+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:50.724825+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.725353+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.725573+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.725805+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.725831+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726023+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726037+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726278+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726297+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726337+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726486+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726708+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726812+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.726825+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727158+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727180+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727262+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727307+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727319+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:50.727636+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:51.577234+00:00", "trade", 11.2533, 29.0]
["2026-09-28T16:07:52.573405+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:52.765134+00:00", "trade", 11.265, 50.0]
["2026-09-28T16:07:52.773155+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:07:52.773941+00:00", "trade", 11.265, 26.0]
["2026-09-28T16:07:55.354203+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.354569+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:55.355009+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:55.355021+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:55.355059+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.355569+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.355806+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356022+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356045+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356246+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356315+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356502+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356707+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356756+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.356984+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.357169+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.357205+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:55.357231+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.288797+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.290817+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:56.291136+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:56.291256+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:56.291306+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.291742+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:56.291903+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.292018+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:07:56.292259+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.292735+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.292751+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.293218+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.293249+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.293702+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.293721+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.294206+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.294217+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.294690+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.294715+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.295162+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.295180+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.295597+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.295646+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.295666+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296068+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296095+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296145+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296203+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296552+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296572+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296635+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.296685+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297043+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297056+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297121+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297172+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297529+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297541+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297605+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.297635+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298021+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298028+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298094+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298109+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298500+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298513+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298581+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298594+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.298984+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299003+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299067+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299085+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299478+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299493+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299557+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299574+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299964+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.299982+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300050+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300068+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300459+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300472+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300539+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300555+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300949+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.300970+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301035+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301042+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301431+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301448+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301522+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301537+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301920+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.301941+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302003+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302020+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302432+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302449+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302493+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302510+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302905+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302924+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.302983+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.303394+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.303410+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.303456+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:56.303474+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:57.001507+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:58.729506+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:58.730850+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:07:59.377167+00:00", "trade", 11.2533, 7.0]
["2026-09-28T16:07:59.423343+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:07:59.428704+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:08:02.338365+00:00", "trade", 11.2534, 34.0]
["2026-09-28T16:08:02.341003+00:00", "trade", 11.2534, 6.0]
["2026-09-28T16:08:05.387352+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:06.017900+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:08:08.161256+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:08.457227+00:00", "trade", 11.2534, 1.0]
["2026-09-28T16:08:08.458855+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:08:08.459930+00:00", "trade", 11.265, 29.0]
["2026-09-28T16:08:08.836519+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:08:09.675551+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:08:14.542338+00:00", "trade", 11.2469, 100.0]
["2026-09-28T16:08:15.768362+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.990677+00:00", "trade", 11.27, 35.0]
["2026-09-28T16:08:16.990678+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:16.990707+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:16.990713+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.990719+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:16.990727+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.990733+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.990740+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.990747+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.991101+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.991130+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:08:16.991185+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:08:16.991224+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:16.991235+00:00", "trade", 11.27, 6.0]
["2026-09-28T16:08:16.991236+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991300+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991306+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:16.991307+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:08:16.991322+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991376+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991613+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991677+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991818+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991844+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991855+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991886+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991897+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.991919+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.992039+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.992125+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.992258+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:16.993276+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.022390+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.022496+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.022537+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.022896+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.023334+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.818245+00:00", "trade", 11.2501, 4.0]
["2026-09-28T16:08:17.981155+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.989478+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.990940+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.994809+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.999410+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:17.999882+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:19.573443+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:19.991649+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:08:20.680903+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.681350+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.681367+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.681437+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.681950+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.681973+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.682464+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.682481+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.682965+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.683185+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.683193+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.683441+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.683896+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.726751+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.727192+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.727212+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.727227+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:20.727275+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.727800+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.727807+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.728310+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.728754+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.728785+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.729198+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.729224+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:20.729273+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:21.073221+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:21.073673+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:21.073690+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:21.073750+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:21.074266+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:21.074282+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:21.081116+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:21.184359+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.177046+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:23.177508+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:23.177533+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:23.177551+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:23.177599+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:08:23.177804+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178294+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178313+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178750+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178756+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178797+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.178816+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179244+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179296+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179314+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179723+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179740+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179750+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179796+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.179814+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:23.180216+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:28.182425+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:32.205743+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:33.918119+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:34.961042+00:00", "trade", 11.265, 20.0]
["2026-09-28T16:08:34.961718+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:08:35.244461+00:00", "trade", 11.265, 16.0]
["2026-09-28T16:08:38.078567+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:38.078619+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.041811+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.355030+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.366832+00:00", "trade", 11.275, 200.0]
["2026-09-28T16:08:40.375756+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:08:40.376330+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.376446+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.376463+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.376920+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:40.407547+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:42.361833+00:00", "trade", 11.2501, 80.0]
["2026-09-28T16:08:42.362539+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:42.960094+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:43.101379+00:00", "trade", 11.2664, 1.0]
["2026-09-28T16:08:43.207376+00:00", "trade", 11.2517, 6.0]
["2026-09-28T16:08:43.461643+00:00", "trade", 11.2501, 80.0]
["2026-09-28T16:08:43.546838+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:43.635560+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:43.635588+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:44.184704+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:44.561234+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:44.561698+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:45.311960+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:46.038635+00:00", "trade", 11.2536, 100.0]
["2026-09-28T16:08:48.593020+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:48.904053+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:08:50.379517+00:00", "trade", 11.2535, 13.0]
["2026-09-28T16:08:50.381900+00:00", "trade", 11.2535, 12.0]
["2026-09-28T16:08:50.396072+00:00", "trade", 11.2535, 6.0]
["2026-09-28T16:08:50.397294+00:00", "trade", 11.2535, 24.0]
["2026-09-28T16:08:51.826389+00:00", "trade", 11.2586, 2.0]
["2026-09-28T16:08:51.827360+00:00", "trade", 11.2586, 2.0]
["2026-09-28T16:08:52.581771+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:55.677867+00:00", "trade", 11.2518, 9.0]
["2026-09-28T16:08:56.600446+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:56.730989+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:57.221992+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:57.222019+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:57.223702+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:57.224108+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:57.902935+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:08:57.903272+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:08:57.903955+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:08:59.017717+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:00.041489+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:00.042173+00:00", "trade", 11.27, 2.0]
["2026-09-28T16:09:00.042764+00:00", "trade", 11.27, 63.0]
["2026-09-28T16:09:00.090960+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:09:01.902716+00:00", "trade", 11.28, 2.0]
["2026-09-28T16:09:03.961715+00:00", "trade", 11.259, 6.0]
["2026-09-28T16:09:05.185959+00:00", "trade", 11.28, 2.0]
["2026-09-28T16:09:06.632554+00:00", "trade", 11.27, 2.0]
["2026-09-28T16:09:12.398795+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:17.337076+00:00", "trade", 11.28, 3.0]
["2026-09-28T16:09:17.432562+00:00", "trade", 11.251, 80.0]
["2026-09-28T16:09:24.964451+00:00", "trade", 11.27, 5.0]
["2026-09-28T16:09:24.964453+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964454+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964519+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964526+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964533+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964547+00:00", "trade", 11.27, 13.0]
["2026-09-28T16:09:24.964551+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964554+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:09:24.964562+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964564+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:09:24.964565+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964610+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964615+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964671+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964812+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:09:24.964854+00:00", "trade", 11.27, 3.0]
["2026-09-28T16:09:24.964855+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964855+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:09:24.964857+00:00", "trade", 11.27, 103.0]
["2026-09-28T16:09:24.964857+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:09:24.964857+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:24.964935+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.964966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965152+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965208+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965478+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965484+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965495+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965545+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965560+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.965949+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.966706+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.967652+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.970254+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.971865+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:09:24.972535+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.984471+00:00", "trade", 11.26, 30.0]
["2026-09-28T16:09:24.998182+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:24.998871+00:00", "trade", 11.26, 30.0]
["2026-09-28T16:09:25.019417+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:09:27.713649+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:28.692427+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:09:28.692601+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:28.692663+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.692697+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.692732+00:00", "trade", 11.26, 56.0]
["2026-09-28T16:09:28.692836+00:00", "trade", 11.26, 53.0]
["2026-09-28T16:09:28.692969+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693025+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693413+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693425+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693443+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693627+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693692+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.693857+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.695593+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.721790+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.727257+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.728219+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:28.734186+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:29.352860+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:29.353370+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:29.353814+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:29.372362+00:00", "trade", 11.2659, 1.0]
["2026-09-28T16:09:29.373359+00:00", "trade", 11.2659, 1.0]
["2026-09-28T16:09:29.693235+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:09:31.239450+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:31.239905+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:31.239961+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:31.240601+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:32.198223+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:35.564255+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.468183+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.914954+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.915428+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.915877+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.919161+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.919203+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.919264+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.919674+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.919700+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.920270+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.921591+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.929215+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.929659+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.947756+00:00", "trade", 11.255, 22.0]
["2026-09-28T16:09:39.948386+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:09:39.948551+00:00", "trade", 11.255, 36.0]
["2026-09-28T16:09:39.989035+00:00", "trade", 11.255, 300.0]
["2026-09-28T16:09:39.989379+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.989386+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.989399+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.989406+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:09:39.989417+00:00", "trade", 11.26, 133.0]
["2026-09-28T16:09:39.989515+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:39.989579+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989612+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989926+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989932+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989953+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989972+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.989991+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.990023+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.990484+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.990869+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.991554+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:39.992247+00:00", "trade", 11.26, 11.0]
["2026-09-28T16:09:40.027299+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:40.027762+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:40.063176+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:40.078484+00:00", "trade", 11.26, 3.0]
["2026-09-28T16:09:41.060453+00:00", "trade", 11.2638, 15.0]
["2026-09-28T16:09:42.015949+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.016401+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.016411+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.016435+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.016485+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016498+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016508+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016867+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016914+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016920+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.016968+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.017423+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.022204+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022486+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022626+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022633+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022640+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022648+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022655+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022677+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.022703+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.022727+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023014+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023193+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023194+00:00", "trade", 11.26, 97.0]
["2026-09-28T16:09:42.023195+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:09:42.023200+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023224+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023406+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023464+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023731+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023732+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.023986+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024023+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024108+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024119+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024189+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024601+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.024612+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.025061+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.025530+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.025638+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.034087+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.034532+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.034543+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.034569+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.055150+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.055463+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.055488+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.055645+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.055835+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.056368+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.056394+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.056432+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.056836+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.056925+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.057350+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.057373+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.102040+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.102440+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.102441+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.102796+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.103201+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.103341+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.103445+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.103682+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.103823+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.103833+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:09:42.103862+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104317+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104517+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104591+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104793+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104809+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.104991+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105044+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105306+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105446+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105493+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105504+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105782+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105910+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105984+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.105997+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106265+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106373+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106483+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106497+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106758+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106818+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106834+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106964+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.106975+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.107238+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.107269+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.107282+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.112394+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.112882+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.315292+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.477331+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.477724+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.477752+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.477767+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.477775+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:09:42.477816+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478276+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478325+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478563+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478750+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478775+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.478818+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479047+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479240+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479253+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479297+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479442+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479499+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479723+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479741+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479778+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479903+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.479976+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480175+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480216+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480236+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480274+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480365+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480461+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480637+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480702+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480722+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480763+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480845+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.480942+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481101+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481187+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481201+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481244+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481302+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481428+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481564+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481673+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481693+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481728+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481769+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.481911+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482028+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482157+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482179+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482216+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482238+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482396+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482487+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482642+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482656+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482698+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482744+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482882+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.482952+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483127+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483144+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483185+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483208+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483366+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483409+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483617+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483630+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483671+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483686+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483851+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.483867+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484097+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484115+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484162+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484175+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484337+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484347+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484581+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484600+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.484652+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:42.578416+00:00", "trade", 11.2635, 22.0]
["2026-09-28T16:09:42.580173+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:43.001181+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:45.815468+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:09:49.758071+00:00", "trade", 11.2636, 10.0]
["2026-09-28T16:09:49.758729+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:10:01.301930+00:00", "trade", 11.2685, 2.0]
["2026-09-28T16:10:01.302609+00:00", "trade", 11.265, 3.0]
["2026-09-28T16:10:03.630755+00:00", "trade", 11.2635, 6.0]
["2026-09-28T16:10:06.890147+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:08.618116+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:10.023832+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:13.334642+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:13.345061+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:13.345074+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:13.345520+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:13.520901+00:00", "trade", 11.2654, 1.0]
["2026-09-28T16:10:13.772938+00:00", "trade", 11.2528, 12.0]
["2026-09-28T16:10:15.387062+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:15.387089+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:15.388948+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:21.063368+00:00", "trade", 11.2634, 1.0]
["2026-09-28T16:10:21.064060+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:10:22.758623+00:00", "trade", 11.2634, 1.0]
["2026-09-28T16:10:24.714807+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:24.756054+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:24.756594+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:24.757117+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:25.058041+00:00", "trade", 11.2522, 100.0]
["2026-09-28T16:10:25.062001+00:00", "trade", 11.2522, 2.0]
["2026-09-28T16:10:25.345447+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:26.380396+00:00", "trade", 11.2522, 1.0]
["2026-09-28T16:10:26.679150+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:10:26.679932+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:27.999789+00:00", "trade", 11.26, 3.0]
["2026-09-28T16:10:27.999856+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:10:28.000305+00:00", "trade", 11.26, 3.0]
["2026-09-28T16:10:28.000306+00:00", "trade", 11.26, 81.0]
["2026-09-28T16:10:28.000324+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000331+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000338+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000345+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000358+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000365+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000379+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:10:28.000383+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:10:28.000391+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:10:28.000424+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:10:28.000427+00:00", "trade", 11.26, 32.0]
["2026-09-28T16:10:28.000540+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:10:28.000605+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.000619+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.000692+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:10:28.000804+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.000982+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.001006+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.001018+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.001286+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.001337+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.001348+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.002120+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.005421+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.010688+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.011517+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.012679+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.013074+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.043547+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.043589+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.044061+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.044500+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.044687+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.051797+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:10:28.052491+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.052942+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.052977+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.052991+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053416+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053435+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053501+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053852+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053897+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053910+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.053980+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054000+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054294+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054379+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054400+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054467+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054481+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054768+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054831+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054874+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054888+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054957+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.054973+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055256+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055308+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055360+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055372+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055443+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055462+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055743+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055768+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055875+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055892+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055934+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.055947+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056233+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056244+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056362+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056374+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056418+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056433+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056724+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056736+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056849+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056866+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056907+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.056920+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057214+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057231+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057338+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057355+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057397+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057410+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057711+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057718+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057829+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057845+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057887+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.057902+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058200+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058212+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058310+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058330+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058367+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058381+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058695+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058706+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058807+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058819+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058853+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.058871+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.059198+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.059214+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.059300+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.122568+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.124534+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:28.622123+00:00", "trade", 11.25, 200.0]
["2026-09-28T16:10:28.622484+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:10:29.477962+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:30.394856+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:30.396025+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:30.396155+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:32.018506+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:34.073085+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:10:36.009616+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:10:36.014482+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:10:37.018788+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:40.353562+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:41.376363+00:00", "trade", 11.2617, 1.0]
["2026-09-28T16:10:41.510618+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:41.517444+00:00", "trade", 11.2522, 2.0]
["2026-09-28T16:10:41.528128+00:00", "trade", 11.255, 20.0]
["2026-09-28T16:10:41.528904+00:00", "trade", 11.255, 28.0]
["2026-09-28T16:10:41.529128+00:00", "trade", 11.255, 50.0]
["2026-09-28T16:10:41.529962+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:10:43.912555+00:00", "trade", 11.255, 44.0]
["2026-09-28T16:10:44.024277+00:00", "trade", 11.2563, 174.0]
["2026-09-28T16:10:44.028417+00:00", "trade", 11.2563, 1.0]
["2026-09-28T16:10:47.498694+00:00", "trade", 11.2564, 15.0]
["2026-09-28T16:10:49.353113+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:49.378579+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:51.826359+00:00", "trade", 11.2615, 2.0]
["2026-09-28T16:10:51.843037+00:00", "trade", 11.258, 100.0]
["2026-09-28T16:10:53.023881+00:00", "trade", 11.2616, 11.0]
["2026-09-28T16:10:53.024563+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:10:53.124819+00:00", "trade", 11.2586, 19.0]
["2026-09-28T16:10:54.003648+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:58.781513+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:59.701414+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:59.701850+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:59.701875+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:10:59.702895+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:10:59.704111+00:00", "trade", 11.255, 39.0]
["2026-09-28T16:10:59.711326+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:00.233520+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:02.384092+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:08.008670+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:08.010795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:08.989245+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:08.990888+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:11.898192+00:00", "trade", 11.2612, 6.0]
["2026-09-28T16:11:12.342703+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:12.343153+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:12.637055+00:00", "trade", 11.2593, 500.0]
["2026-09-28T16:11:14.751415+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:14.752112+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:14.752143+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:11:18.418488+00:00", "trade", 11.2514, 30.0]
["2026-09-28T16:11:21.724296+00:00", "trade", 11.255, 38.0]
["2026-09-28T16:11:30.738051+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:35.117902+00:00", "trade", 11.2513, 5.0]
["2026-09-28T16:11:35.120547+00:00", "trade", 11.2513, 3.0]
["2026-09-28T16:11:35.122472+00:00", "trade", 11.2513, 5.0]
["2026-09-28T16:11:35.807271+00:00", "trade", 11.2561, 7.0]
["2026-09-28T16:11:38.167720+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:38.167748+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:38.169591+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:38.169995+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:39.251767+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:11:40.638085+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:42.421175+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:46.245888+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:46.619958+00:00", "trade", 11.2562, 40.0]
["2026-09-28T16:11:49.261626+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:49.367744+00:00", "trade", 11.2554, 15.0]
["2026-09-28T16:11:53.177921+00:00", "trade", 11.2561, 20.0]
["2026-09-28T16:11:53.178598+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:11:55.299976+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:57.264671+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:11:57.513714+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:11:59.327733+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:03.166352+00:00", "trade", 11.2628, 4.0]
["2026-09-28T16:12:08.693135+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:12:09.531063+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:09.533433+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:11.640373+00:00", "trade", 11.2627, 5.0]
["2026-09-28T16:12:12.040270+00:00", "trade", 11.2627, 5.0]
["2026-09-28T16:12:14.012357+00:00", "trade", 11.256, 31.0]
["2026-09-28T16:12:14.530177+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:14.533027+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:20.005856+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:20.937355+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:12:20.938049+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:12:21.136737+00:00", "trade", 11.2504, 13.0]
["2026-09-28T16:12:29.412208+00:00", "trade", 11.2623, 80.0]
["2026-09-28T16:12:29.623360+00:00", "trade", 11.2553, 1.0]
["2026-09-28T16:12:31.283016+00:00", "trade", 11.255, 42.0]
["2026-09-28T16:12:34.472055+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:12:34.472696+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:12:34.475795+00:00", "trade", 11.255, 12.0]
["2026-09-28T16:12:35.598304+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:40.918894+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:12:40.919584+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:12:43.913388+00:00", "trade", 11.2553, 2.0]
["2026-09-28T16:12:44.959422+00:00", "trade", 11.2554, 1.0]
["2026-09-28T16:12:46.921093+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:12:48.961282+00:00", "trade", 11.2553, 20.0]
["2026-09-28T16:12:49.780170+00:00", "trade", 11.2553, 12.0]
["2026-09-28T16:12:49.783295+00:00", "trade", 11.2553, 1.0]
["2026-09-28T16:12:50.286116+00:00", "trade", 11.2625, 80.0]
["2026-09-28T16:12:51.120772+00:00", "trade", 11.2559, 13.0]
["2026-09-28T16:12:51.780699+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:12:51.780907+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:12:54.599488+00:00", "trade", 11.2552, 6.0]
["2026-09-28T16:12:54.602992+00:00", "trade", 11.2552, 3.0]
["2026-09-28T16:12:59.703360+00:00", "trade", 11.255, 12.0]
["2026-09-28T16:13:00.238917+00:00", "trade", 11.2551, 11.0]
["2026-09-28T16:13:00.239606+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:13:04.732947+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:13:07.829531+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:13:08.814270+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:13:08.816094+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:13:15.965088+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:13:20.218997+00:00", "trade", 11.2552, 6.0]
["2026-09-28T16:13:25.575214+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:13:25.575950+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:13:30.159283+00:00", "trade", 11.2527, 22.0]
["2026-09-28T16:13:35.292063+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:13:46.620361+00:00", "trade", 11.2551, 12.0]
["2026-09-28T16:13:48.889993+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:13:48.918689+00:00", "trade", 11.255, 40.0]
["2026-09-28T16:13:48.919469+00:00", "trade", 11.255, 25.0]
["2026-09-28T16:13:55.218737+00:00", "trade", 11.2547, 21.0]
["2026-09-28T16:13:55.280272+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:13:58.222774+00:00", "trade", 11.255, 70.0]
["2026-09-28T16:13:59.578778+00:00", "trade", 11.2549, 11.0]
["2026-09-28T16:14:01.341512+00:00", "trade", 11.2549, 1.0]
["2026-09-28T16:14:05.138473+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:14:14.178628+00:00", "trade", 11.2532, 8.0]
["2026-09-28T16:14:15.730891+00:00", "trade", 11.2598, 80.0]
["2026-09-28T16:14:26.419455+00:00", "trade", 11.2556, 3.0]
["2026-09-28T16:14:32.238367+00:00", "trade", 11.259, 1.0]
["2026-09-28T16:14:33.324912+00:00", "trade", 11.254, 13.0]
["2026-09-28T16:14:34.973985+00:00", "trade", 11.255, 65.0]
["2026-09-28T16:14:38.239697+00:00", "trade", 11.2557, 3.0]
["2026-09-28T16:14:39.148825+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:14:39.149883+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:39.207555+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:40.797345+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:40.797561+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:40.863957+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:40.920361+00:00", "trade", 11.2555, 15.0]
["2026-09-28T16:14:47.158759+00:00", "trade", 11.2556, 1.0]
["2026-09-28T16:14:49.700605+00:00", "trade", 11.2523, 28.0]
["2026-09-28T16:14:49.702036+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:49.702494+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:55.041613+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:55.041639+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:55.044420+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:55.044817+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:14:58.097470+00:00", "trade", 11.255, 17.0]
["2026-09-28T16:15:00.364622+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:15:00.489144+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:15:01.215331+00:00", "trade", 11.25, 40.0]
["2026-09-28T16:15:02.027899+00:00", "trade", 11.2551, 11.0]
["2026-09-28T16:15:02.240364+00:00", "trade", 11.2534, 3.0]
["2026-09-28T16:15:02.998521+00:00", "trade", 11.2553, 10.0]
["2026-09-28T16:15:02.998980+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:03.318630+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:06.323424+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:06.918327+00:00", "trade", 11.2553, 1.0]
["2026-09-28T16:15:20.772263+00:00", "trade", 11.2556, 10.0]
["2026-09-28T16:15:20.837065+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:15:27.519205+00:00", "trade", 11.25, 60.0]
["2026-09-28T16:15:27.519955+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:27.840733+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:15:27.841074+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:31.838978+00:00", "trade", 11.2534, 3.0]
["2026-09-28T16:15:32.242364+00:00", "trade", 11.2534, 3.0]
["2026-09-28T16:15:32.816517+00:00", "trade", 11.25, 400.0]
["2026-09-28T16:15:36.007467+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:15:36.012330+00:00", "trade", 11.255, 19.0]
["2026-09-28T16:15:36.134416+00:00", "trade", 11.25, 32.0]
["2026-09-28T16:15:36.135103+00:00", "trade", 11.25, 3.0]
["2026-09-28T16:15:36.135158+00:00", "trade", 11.25, 54.0]
["2026-09-28T16:15:36.135216+00:00", "trade", 11.25, 32.0]
["2026-09-28T16:15:36.135244+00:00", "trade", 11.25, 16.0]
["2026-09-28T16:15:39.135901+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:15:39.136058+00:00", "trade", 11.26, 16.0]
["2026-09-28T16:15:44.049595+00:00", "trade", 11.255, 50.0]
["2026-09-28T16:15:44.497793+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:46.154004+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:47.653089+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:47.654726+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:47.655194+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:15:51.013425+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.388055+00:00", "trade", 11.255, 47.0]
["2026-09-28T16:16:00.410356+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.623250+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:16:00.837195+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.837196+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.837207+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837220+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.837221+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.837222+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837223+00:00", "trade", 11.26, 65.0]
["2026-09-28T16:16:00.837229+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837236+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837242+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837256+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837262+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837268+00:00", "trade", 11.26, 35.0]
["2026-09-28T16:16:00.837445+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:16:00.837474+00:00", "trade", 11.26, 109.0]
["2026-09-28T16:16:00.837749+00:00", "trade", 11.26, 300.0]
["2026-09-28T16:16:00.837750+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:00.837751+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:00.837775+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:00.837826+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.837844+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.837854+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.837861+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.837963+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.837965+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.837997+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.838503+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:16:00.840346+00:00", "trade", 11.26, 17.0]
["2026-09-28T16:16:00.842227+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.842680+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.874844+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.937215+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.937780+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:00.938696+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.253918+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.272734+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.274489+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.274499+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.282727+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.283469+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.300538+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.402743+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:16:01.413670+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.415576+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:01.416369+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.416396+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:01.417172+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.635646+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:16:01.643736+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.643791+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.649550+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.670098+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.670641+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.670661+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.676964+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.682369+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:01.776555+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.009895+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.012463+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.016854+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.021698+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.061798+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.061819+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.063968+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.095877+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.358834+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.459351+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.459365+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.622207+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:02.926864+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.055353+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.058207+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.141001+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.145545+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.151496+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.175347+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.208149+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.231575+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.267223+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.316755+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.334554+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.371565+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.385300+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.471324+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.471342+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.473449+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.505596+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.505622+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.505839+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.506405+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.647277+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.671783+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:03.731149+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.024393+00:00", "trade", 11.2596, 17.0]
["2026-09-28T16:16:07.027724+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.028699+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.029615+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.029914+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.030061+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.030082+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.030095+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.030358+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.031134+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.031162+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.031246+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.031310+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.032502+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.032513+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.032770+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.047546+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.066381+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.067129+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.067136+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.067144+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.067420+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.067443+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.070513+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.070544+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.070914+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.073243+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.073255+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.074178+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.077179+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.077380+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.078695+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.105882+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.105967+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.107144+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.108846+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.109288+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.138182+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.138325+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.139165+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.139199+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.139785+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.140155+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.140457+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.140471+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.140484+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.140903+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.142431+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.248031+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.249208+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.250427+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.250483+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.250865+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.250878+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.251322+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.251329+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.251335+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.251343+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.251941+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.252579+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.253046+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.372154+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.372574+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.373328+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.373609+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.373988+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.374428+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.374492+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.374510+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.374661+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.375115+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.375143+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.375161+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.375622+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.376829+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.377276+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:16:07.412960+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413055+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413402+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413424+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413431+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413447+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.413461+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:07.811331+00:00", "trade", 11.2559, 80.0]
["2026-09-28T16:16:08.477880+00:00", "trade", 11.2581, 20.0]
["2026-09-28T16:16:08.629763+00:00", "trade", 11.2559, 16.0]
["2026-09-28T16:16:10.311327+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:10.311352+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:10.314661+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:10.359920+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:10.359945+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:11.131063+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:11.131480+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:11.134141+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:11.684739+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:11.798143+00:00", "trade", 11.2564, 11.0]
["2026-09-28T16:16:11.878492+00:00", "trade", 11.2564, 6.0]
["2026-09-28T16:16:15.374227+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:17.142993+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:17.404552+00:00", "trade", 11.27, 6.0]
["2026-09-28T16:16:17.404634+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:17.404661+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:17.471369+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:23.277406+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:16:23.278051+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:23.288332+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:24.772230+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:31.288569+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:31.979629+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:36.730768+00:00", "trade", 11.27, 198.0]
["2026-09-28T16:16:36.730941+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:16:37.026399+00:00", "trade", 11.27, 4.0]
["2026-09-28T16:16:40.484964+00:00", "trade", 11.27, 12.0]
["2026-09-28T16:16:40.485043+00:00", "trade", 11.27, 38.0]
["2026-09-28T16:16:40.488489+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:16:40.494819+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:16:40.497503+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:16:40.504406+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:16:40.507723+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:16:40.629565+00:00", "trade", 11.27, 24.0]
["2026-09-28T16:16:40.747358+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:40.783230+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:40.806771+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:40.899440+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:42.410181+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:42.468895+00:00", "trade", 11.27, 300.0]
["2026-09-28T16:16:42.520648+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:16:42.954392+00:00", "trade", 11.28, 31.0]
["2026-09-28T16:16:42.958209+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:16:42.958269+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:16:42.958298+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:16:42.958299+00:00", "trade", 11.28, 12.0]
["2026-09-28T16:16:42.958300+00:00", "trade", 11.28, 6.0]
["2026-09-28T16:16:42.958302+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:16:42.958315+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.958577+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:16:42.958698+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.959057+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.959127+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.978225+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.980190+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.981050+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.982477+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.985770+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.990886+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.991440+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:16:42.992484+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.995987+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:16:42.997648+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:42.997744+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:42.998681+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.012628+00:00", "trade", 11.28, 11.0]
["2026-09-28T16:16:43.035467+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.041695+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.074016+00:00", "trade", 11.29, 40.0]
["2026-09-28T16:16:43.074047+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.074601+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.074659+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.080563+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.089842+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.106941+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.197530+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.197562+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.307775+00:00", "trade", 11.288, 12.0]
["2026-09-28T16:16:43.392969+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.427704+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.428773+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.455497+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.508723+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.689003+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.693387+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.716722+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:16:43.734145+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.741993+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.746770+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799066+00:00", "trade", 11.29, 60.0]
["2026-09-28T16:16:43.799068+00:00", "trade", 11.29, 40.0]
["2026-09-28T16:16:43.799574+00:00", "trade", 11.29, 60.0]
["2026-09-28T16:16:43.799576+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:16:43.799592+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799599+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799605+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799613+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799627+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799649+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799671+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799677+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:16:43.799701+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799797+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.799977+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.800151+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.801217+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:16:43.802881+00:00", "trade", 11.29, 29.0]
["2026-09-28T16:16:43.804683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.810788+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.812366+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.816102+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.816184+00:00", "trade", 11.285, 10.0]
["2026-09-28T16:16:43.816217+00:00", "trade", 11.285, 15.0]
["2026-09-28T16:16:43.841540+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:16:43.988492+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.988816+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.988826+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:16:43.988856+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:16:43.989238+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:16:43.989259+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:16:43.989326+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:43.989354+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:43.989361+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:43.989369+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:43.990673+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.014933+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.014960+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.019612+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.019639+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.019648+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.124024+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.124570+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.126320+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.796326+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:44.797107+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:45.104006+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:45.105099+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:45.133511+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:45.155326+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:45.170678+00:00", "trade", 11.2785, 20.0]
["2026-09-28T16:16:45.303610+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:48.942097+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:49.652553+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:52.143007+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:52.143016+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:53.211754+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914905+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914919+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914921+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.914922+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:16:56.914931+00:00", "trade", 11.3, 400.0]
["2026-09-28T16:16:56.914932+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:16:56.914932+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914939+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914946+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914953+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.914978+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:16:56.914979+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:16:56.915110+00:00", "trade", 11.3, 227.0]
["2026-09-28T16:16:56.915123+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.915161+00:00", "trade", 11.3, 173.0]
["2026-09-28T16:16:56.915212+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:16:56.915453+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.915480+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.915574+00:00", "trade", 11.3, 58.0]
["2026-09-28T16:16:56.915593+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.915634+00:00", "trade", 11.3, 42.0]
["2026-09-28T16:16:56.915729+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.915730+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.915767+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:16:56.915842+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:16:56.915843+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:16:56.915907+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.915932+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.915946+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916168+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916178+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:16:56.916194+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916204+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.916288+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.916349+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.916356+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916415+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:16:56.916420+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916622+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916629+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916660+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916681+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.916919+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.917192+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.917348+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.917510+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:16:56.917861+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.918671+00:00", "trade", 11.3, 1223.0]
["2026-09-28T16:16:56.919059+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.919109+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.919581+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.919891+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.920251+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.920277+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.920331+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.920804+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.921381+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:16:56.929550+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.945185+00:00", "trade", 11.2986, 20.0]
["2026-09-28T16:16:56.945680+00:00", "trade", 11.3, 31.0]
["2026-09-28T16:16:56.947987+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:16:56.948011+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:16:56.948064+00:00", "trade", 11.3, 13.0]
["2026-09-28T16:16:56.948106+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:16:56.948798+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:16:56.948867+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.949199+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.949496+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.949947+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.949957+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.951581+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.955122+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:56.977279+00:00", "trade", 11.295, 30.0]
["2026-09-28T16:16:56.999116+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:16:57.045597+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:16:57.104717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:57.564443+00:00", "trade", 11.2696, 12.0]
["2026-09-28T16:16:57.565254+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:57.759666+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:58.068711+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:58.234303+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:16:58.842747+00:00", "trade", 11.295, 12.0]
["2026-09-28T16:16:58.843562+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.073055+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.076575+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.094717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.219269+00:00", "trade", 11.2696, 21.0]
["2026-09-28T16:17:00.523656+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.566502+00:00", "trade", 11.295, 88.0]
["2026-09-28T16:17:00.566515+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:17:00.566566+00:00", "trade", 11.295, 212.0]
["2026-09-28T16:17:00.567076+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:17:00.567534+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.567642+00:00", "trade", 11.295, 50.0]
["2026-09-28T16:17:00.567671+00:00", "trade", 11.295, 50.0]
["2026-09-28T16:17:00.575930+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.831436+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.992914+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.992915+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:00.992995+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.993185+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:00.993376+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:00.993407+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:00.993414+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:00.993795+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:00.993960+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:00.998226+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.998265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.998293+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.998720+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.999279+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:00.999844+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.000712+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.000719+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:17:01.000779+00:00", "trade", 11.295, 300.0]
["2026-09-28T16:17:01.001148+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.001230+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.001444+00:00", "trade", 11.296, 22.0]
["2026-09-28T16:17:01.001613+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.001652+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.001664+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.003254+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.003430+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.003457+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.003837+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.003980+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004024+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004304+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004328+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.004366+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004383+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004426+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.004816+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.005099+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.005286+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.005302+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.005324+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.005344+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.005352+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.005790+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.006122+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.006256+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.006281+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.006301+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.006312+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.006755+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.007072+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.007218+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.007245+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.007262+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.007273+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.007707+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.008035+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.008172+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.008195+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.008212+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.008222+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.008658+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.008983+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.009123+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.009146+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.009162+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.009174+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.009610+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.009934+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.010064+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.010088+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.010104+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.010504+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.010528+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.010957+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.010987+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.011431+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.011452+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.011886+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.012318+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.012758+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.012778+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.013220+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.013644+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.014084+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.014107+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.014538+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.014970+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.015407+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.015435+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.015862+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.016304+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.016594+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.016748+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.016771+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.017054+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.017230+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.017519+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.017542+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.017559+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.017570+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.017660+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.017993+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.018096+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.018551+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.114574+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.115531+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.116034+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.116041+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.116149+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.116206+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.116281+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.116516+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.116552+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.116627+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.116637+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.117134+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.117344+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.117351+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:01.395036+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.395528+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.395546+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.396050+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.396335+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.396565+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.396801+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.397050+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.397265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.397536+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.397729+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.398031+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.398192+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.398518+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.398654+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.399006+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.399118+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.399493+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.399592+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.399978+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.400056+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.400459+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.400517+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.400946+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.400978+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.401427+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.401448+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.401935+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.402375+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.402415+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.402839+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.402902+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.403301+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.403383+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.403399+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.403885+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.404318+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.404361+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.404406+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.404848+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.404877+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.405405+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.405413+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.405899+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.405931+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.406455+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.406909+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.406941+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.407376+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.407421+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.407769+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.407898+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.408233+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.408382+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.408695+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.408866+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.409194+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.409351+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.409655+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.409833+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:01.410141+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.393377+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.393772+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.393829+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.394155+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.410587+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.410630+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.410656+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.411156+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.420994+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.421489+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.422178+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.422706+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.427309+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.431247+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.432030+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.434269+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.434314+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.434796+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.435284+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.436322+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.436795+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.437456+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.437786+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.437819+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.437876+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:02.438207+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.438288+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.438477+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.438600+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.438718+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.438906+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.439166+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.451982+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.471464+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.471886+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.472401+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.472422+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.472837+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:02.481831+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:04.208641+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:07.381835+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.382173+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.382592+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.383150+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.383218+00:00", "quote", 11.3, 11.32]
["2026-09-28T16:17:07.383558+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.383567+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.383664+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.384065+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.384129+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.384543+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.384565+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.384995+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.385015+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.385051+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.385074+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.385552+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.385573+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386016+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386066+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386487+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386549+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.386572+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387057+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387487+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387508+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387546+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387954+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.387993+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.388405+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.388490+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.388895+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.388943+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.388978+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.389336+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.389361+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.389430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.389804+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.389926+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390267+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390378+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390711+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390732+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390855+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390877+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.390914+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.391177+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.391387+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.391646+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.391837+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.391870+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.392088+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.392108+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.392315+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.392553+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.392826+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393017+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393280+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393308+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393456+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393482+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393754+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.393927+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394246+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394388+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394698+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394829+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.394849+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.395177+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.395292+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.395661+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.395754+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396116+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396144+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396193+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396226+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396604+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396616+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396644+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.396667+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.397175+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.397182+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.397775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.397895+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.398308+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.398386+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.398797+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.398850+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.399285+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.399313+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.399771+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.399787+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.400255+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.400275+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.400761+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.400780+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.401258+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.401274+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.401755+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.401775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.402231+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.402248+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.402735+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.403165+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:07.499679+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.001073+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.059154+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:17:08.218983+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.294151+00:00", "quote", 11.3, 11.32]
["2026-09-28T16:17:08.294596+00:00", "quote", 11.3, 11.32]
["2026-09-28T16:17:08.294604+00:00", "quote", 11.3, 11.32]
["2026-09-28T16:17:08.294639+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.294655+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295135+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295148+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295165+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295171+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295614+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295625+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295648+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.295656+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296105+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296116+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296137+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296145+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296621+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.296643+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.297129+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.297151+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.297637+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.298063+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.298114+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.298524+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.298601+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.298988+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.299089+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.299453+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.299571+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.299916+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.300053+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.300384+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.300542+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.300848+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.301105+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.301323+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.301598+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.301836+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.302084+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.302299+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.302563+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.302765+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.303048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.303226+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.303531+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.303727+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.304015+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.304190+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.304500+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.304649+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.304987+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.305114+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.305520+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.305579+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.306004+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.306044+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.306492+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.306553+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.306986+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.307028+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.307472+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.307499+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.307978+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.308001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.308488+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.308505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.308989+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.309432+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.309468+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.309894+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.309944+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.310360+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.310425+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.310844+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.310913+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.311310+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.311399+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.311774+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.311881+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.312265+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.312369+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.312732+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.312856+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.313196+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.313363+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.313663+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.313903+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.314139+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.314390+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.314615+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.347154+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:08.396364+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:10.001678+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:12.036069+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:18.037190+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:17:18.037256+00:00", "trade", 11.3, 70.0]
["2026-09-28T16:17:19.475529+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:19.475853+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:19.475870+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:19.476987+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.534793+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:21.534795+00:00", "trade", 11.3, 103.0]
["2026-09-28T16:17:21.534796+00:00", "trade", 11.3, 12.0]
["2026-09-28T16:17:21.534796+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.534797+00:00", "trade", 11.3, 26.0]
["2026-09-28T16:17:21.534800+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:21.534803+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.534806+00:00", "trade", 11.3, 53.0]
["2026-09-28T16:17:21.534827+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.534833+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534840+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534848+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534856+00:00", "trade", 11.3, 3.0]
["2026-09-28T16:17:21.534873+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534892+00:00", "trade", 11.3, 71.0]
["2026-09-28T16:17:21.534892+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534893+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:21.534895+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:17:21.534897+00:00", "trade", 11.3, 132.0]
["2026-09-28T16:17:21.534905+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.534920+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.534928+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.534936+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.535022+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.535036+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.535241+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.535280+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.535359+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.535383+00:00", "trade", 11.3, 19.0]
["2026-09-28T16:17:21.535407+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.535445+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.535477+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:17:21.535542+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:17:21.535545+00:00", "trade", 11.3, 71.0]
["2026-09-28T16:17:21.535545+00:00", "trade", 11.3, 18.0]
["2026-09-28T16:17:21.535592+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.535643+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.535675+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.535693+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:17:21.535706+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.535970+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.536159+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.536163+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.536196+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.536682+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.537121+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.537122+00:00", "trade", 11.3, 47.0]
["2026-09-28T16:17:21.537132+00:00", "trade", 11.3, 77.0]
["2026-09-28T16:17:21.537184+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.537189+00:00", "trade", 11.3, 71.0]
["2026-09-28T16:17:21.537191+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.537242+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.537270+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.537499+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.537555+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538082+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538106+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538129+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:17:21.538211+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:17:21.538362+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:17:21.538376+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538502+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538604+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538655+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538686+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:17:21.538769+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.538925+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.539084+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.539717+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.539832+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.540252+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.540252+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.540831+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.540874+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.541537+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.542539+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.544921+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.545208+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.545409+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.545874+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.547774+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.547821+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.549588+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.553658+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.555116+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.555387+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.555421+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.575903+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.612377+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:17:21.612432+00:00", "trade", 11.3, 9.0]
["2026-09-28T16:17:21.612509+00:00", "trade", 11.3, 59.0]
["2026-09-28T16:17:21.612569+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:17:21.612585+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:17:21.613154+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:21.613220+00:00", "trade", 11.3, 71.0]
["2026-09-28T16:17:21.613221+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:17:21.613222+00:00", "trade", 11.3, 7.0]
["2026-09-28T16:17:21.613240+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613247+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613282+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613467+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613559+00:00", "trade", 11.3, 70.0]
["2026-09-28T16:17:21.613569+00:00", "trade", 11.3, 70.0]
["2026-09-28T16:17:21.613732+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613782+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.613833+00:00", "trade", 11.3, 80.0]
["2026-09-28T16:17:21.613839+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:17:21.614352+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.615717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.651600+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.715915+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.716373+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.716890+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.760735+00:00", "trade", 11.2783, 13.0]
["2026-09-28T16:17:21.767312+00:00", "trade", 11.2785, 9.0]
["2026-09-28T16:17:21.768097+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:21.768183+00:00", "trade", 11.2814, 21.0]
["2026-09-28T16:17:21.917672+00:00", "trade", 11.2943, 11.0]
["2026-09-28T16:17:22.020101+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:22.458190+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:22.460426+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:23.932557+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:24.777727+00:00", "trade", 11.2943, 6.0]
["2026-09-28T16:17:25.072364+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:25.369118+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:28.169683+00:00", "trade", 11.295, 19.0]
["2026-09-28T16:17:29.433862+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:29.434308+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:31.559728+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:31.560190+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:31.561703+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:31.562166+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:34.471400+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:17:34.474856+00:00", "trade", 11.295, 12.0]
["2026-09-28T16:17:36.989679+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:36.990955+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:36.990963+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:39.280551+00:00", "trade", 11.2898, 6.0]
["2026-09-28T16:17:39.646717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:39.647172+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:41.606229+00:00", "trade", 11.295, 25.0]
["2026-09-28T16:17:51.615398+00:00", "trade", 11.2987, 4.0]
["2026-09-28T16:17:55.475561+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:17:55.521893+00:00", "trade", 11.2854, 77.0]
["2026-09-28T16:17:56.714182+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:56.725552+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:56.725999+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:56.726006+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:56.726515+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:56.726526+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:17:56.726550+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:56.728077+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:56.730157+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:56.839458+00:00", "trade", 11.2778, 10.0]
["2026-09-28T16:17:57.103540+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:17:57.106893+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.006559+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.007026+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.010621+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.094002+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.094466+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.776796+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:00.777243+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:00.777251+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:00.777292+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:00.892944+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:02.024962+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:05.134413+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:05.859615+00:00", "trade", 11.2986, 3.0]
["2026-09-28T16:18:06.530516+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:07.865001+00:00", "trade", 11.278, 15.0]
["2026-09-28T16:18:10.252415+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:11.542441+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:11.697778+00:00", "trade", 11.3, 42.0]
["2026-09-28T16:18:11.697839+00:00", "trade", 11.3, 58.0]
["2026-09-28T16:18:11.698635+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:11.698811+00:00", "trade", 11.3, 27.0]
["2026-09-28T16:18:11.699578+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:11.797525+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:12.064801+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.065664+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:12.065664+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:12.066423+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.069671+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:18:12.069672+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:18:12.069673+00:00", "trade", 11.3, 80.0]
["2026-09-28T16:18:12.069717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.069730+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.069738+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.070093+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:12.070119+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:12.070171+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:12.070193+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:12.070215+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:12.070261+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:12.070603+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.071505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.074697+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.075138+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.075547+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.075580+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.075675+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.075974+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:12.076242+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:12.076251+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:12.076532+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.076757+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.076764+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.076906+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:12.077301+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.077321+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.077539+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.077564+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.078133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.078221+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.080631+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.081046+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.081053+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.081584+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.081703+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.100395+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.100801+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.101778+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.101802+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.106133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:12.170553+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:13.344335+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.021246+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.031415+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.093260+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.104792+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:16.104841+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:18:16.104844+00:00", "trade", 11.3, 9.0]
["2026-09-28T16:18:16.105098+00:00", "trade", 11.3, 31.0]
["2026-09-28T16:18:16.105362+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:18:16.108119+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.108370+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.108402+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.108420+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.108502+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.110521+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:18:16.111523+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.111538+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:16.215520+00:00", "trade", 11.2861, 80.0]
["2026-09-28T16:18:16.296628+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:18:16.296628+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:16.296629+00:00", "trade", 11.3, 62.0]
["2026-09-28T16:18:16.296630+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:18:16.296650+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.296657+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.296676+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.296684+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.296690+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.296721+00:00", "trade", 11.3, 69.0]
["2026-09-28T16:18:16.297209+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297212+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297316+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297729+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297760+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.297824+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:18:16.297825+00:00", "trade", 11.3, 89.0]
["2026-09-28T16:18:16.297850+00:00", "trade", 11.3, 16.0]
["2026-09-28T16:18:16.297869+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:16.297879+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:18:16.298215+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.298246+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.299409+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.309550+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.309577+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.310892+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.310948+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.336433+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.336458+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.340396+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.341665+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.346395+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.348031+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.402800+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.453997+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.457776+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:16.463933+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.658774+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:18.658809+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659043+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659188+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659204+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659222+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659291+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659315+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:18.659495+00:00", "trade", 11.3, 102.0]
["2026-09-28T16:18:18.659496+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:18.659504+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.659559+00:00", "trade", 11.3, 64.0]
["2026-09-28T16:18:18.659624+00:00", "trade", 11.3, 36.0]
["2026-09-28T16:18:18.660010+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.660037+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.660176+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:18:18.660501+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.660521+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.660914+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.661389+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.661845+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:18.661974+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:19.950952+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:21.438106+00:00", "trade", 11.2802, 28.0]
["2026-09-28T16:18:21.536142+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:18:21.536828+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:21.536856+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.507751+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:28.508104+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:28.508191+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:18:28.508244+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.508561+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.508694+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.508755+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509001+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509172+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509200+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509242+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509363+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509657+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509673+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509717+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.509834+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.510145+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.510163+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.510202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.510313+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.510651+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.613135+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:28.624422+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:29.974091+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:33.279132+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:35.040075+00:00", "trade", 11.298, 1.0]
["2026-09-28T16:18:36.758977+00:00", "trade", 11.2803, 10.0]
["2026-09-28T16:18:36.760652+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:37.762686+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:39.578921+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:39.909145+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:40.239376+00:00", "trade", 11.2883, 7.0]
["2026-09-28T16:18:40.533945+00:00", "trade", 11.29, 30.0]
["2026-09-28T16:18:40.534012+00:00", "trade", 11.29, 35.0]
["2026-09-28T16:18:40.534579+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:18:40.566724+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:40.566792+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.026826+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:18:42.026828+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:18:42.026898+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.026923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.026958+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.027063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.027081+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.027094+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:18:42.027100+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:18:42.027421+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.027436+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:42.027491+00:00", "trade", 11.29, 7.0]
["2026-09-28T16:18:42.027491+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:18:42.027492+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:18:42.027492+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:18:42.027522+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:18:42.027725+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.028524+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.028644+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.028694+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.029249+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.029803+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.030001+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.030244+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.030833+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.032508+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.042057+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.042878+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.044725+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.049109+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.051613+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.054352+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.055658+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.058937+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.060354+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.061846+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.062361+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.065550+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.065734+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.066947+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.067080+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.095083+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.095132+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.095171+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.096655+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.097084+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.097223+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.097230+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.107817+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.140213+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:42.358479+00:00", "trade", 11.2964, 3.0]
["2026-09-28T16:18:43.114252+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:43.114709+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:43.873473+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:44.030624+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:46.578826+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:48.661395+00:00", "trade", 11.2907, 8.0]
["2026-09-28T16:18:51.052605+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:18:52.190584+00:00", "trade", 11.285, 4.0]
["2026-09-28T16:18:59.780271+00:00", "trade", 11.2808, 20.0]
["2026-09-28T16:19:01.999369+00:00", "trade", 11.2967, 21.0]
["2026-09-28T16:19:02.618021+00:00", "trade", 11.2967, 1.0]
["2026-09-28T16:19:02.689625+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:02.689638+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:02.690131+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:02.690443+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:02.732593+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:02.732675+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:04.987859+00:00", "trade", 11.2879, 400.0]
["2026-09-28T16:19:05.013143+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.013407+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:05.013668+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.013909+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:05.013927+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:05.013943+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:05.013982+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:05.014359+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.014809+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.014844+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.014861+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015288+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015308+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015373+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015720+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015736+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015783+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015798+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.015865+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.556683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.558300+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:08.789231+00:00", "trade", 11.2968, 1.0]
["2026-09-28T16:19:11.033589+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.033635+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.033751+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:11.034179+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:11.034207+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:11.034224+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:11.034241+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:19:11.034327+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.034778+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.034836+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.034854+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035259+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035283+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035330+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035354+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035744+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035762+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035828+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.035842+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036248+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036318+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036331+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036713+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036728+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.036833+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037159+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037207+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037217+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037318+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037619+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037712+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037768+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.037811+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038089+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038197+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038248+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038296+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038554+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038694+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038736+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.038772+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039017+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039181+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039202+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039265+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039516+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039662+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039684+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.039753+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040002+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040152+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040170+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040240+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040463+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040637+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040660+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040725+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.040926+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041126+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041149+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041239+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041389+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041612+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041634+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041725+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.041848+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042098+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042115+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042211+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042314+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042584+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042601+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042699+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.042775+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043082+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043092+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043188+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043238+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043569+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043582+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043679+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.043704+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044063+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044081+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044169+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044186+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044551+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.044631+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:11.138464+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:12.000805+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:12.562883+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:12.564859+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:12.564889+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205791+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:19:15.205793+00:00", "trade", 11.28, 40.0]
["2026-09-28T16:19:15.205838+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205845+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205858+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205865+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205878+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205893+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.205895+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:19:15.205896+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:19:15.205903+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:19:15.206088+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.206208+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:19:15.206208+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.206210+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:19:15.206210+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:19:15.206210+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:19:15.206211+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.206219+00:00", "trade", 11.28, 5.0]
["2026-09-28T16:19:15.206229+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:15.206231+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:15.206242+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:15.206249+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:15.206302+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206357+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206429+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206510+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206532+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206628+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206702+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206719+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206802+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206814+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206849+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.206868+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.207000+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:15.207569+00:00", "trade", 11.275, 34.0]
["2026-09-28T16:19:15.450100+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:16.049375+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:16.272922+00:00", "trade", 11.2808, 20.0]
["2026-09-28T16:19:18.663395+00:00", "trade", 11.2798, 8.0]
["2026-09-28T16:19:21.227344+00:00", "trade", 11.275, 6.0]
["2026-09-28T16:19:23.571503+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.571653+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.571725+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:19:23.571725+00:00", "trade", 11.27, 2.0]
["2026-09-28T16:19:23.571726+00:00", "trade", 11.27, 4.0]
["2026-09-28T16:19:23.572038+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572077+00:00", "trade", 11.27, 60.0]
["2026-09-28T16:19:23.572107+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572178+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572214+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572237+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572417+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572441+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572482+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572486+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572593+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572870+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572976+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.572997+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.573393+00:00", "trade", 11.265, 25.0]
["2026-09-28T16:19:23.573676+00:00", "trade", 11.265, 4.0]
["2026-09-28T16:19:23.574358+00:00", "trade", 11.265, 20.0]
["2026-09-28T16:19:23.574663+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.574884+00:00", "trade", 11.265, 46.0]
["2026-09-28T16:19:23.574944+00:00", "trade", 11.265, 70.0]
["2026-09-28T16:19:23.574976+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.574983+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.574996+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:19:23.575006+00:00", "trade", 11.27, 103.0]
["2026-09-28T16:19:23.575096+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:19:23.575103+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.575277+00:00", "trade", 11.27, 16.0]
["2026-09-28T16:19:23.575278+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.575342+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575370+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575376+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575516+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575534+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575541+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575556+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575581+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575590+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575659+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.575731+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.576314+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.576433+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.576664+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.576707+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.576855+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.577358+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:23.577415+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:23.577625+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:19:23.577950+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.577974+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.577981+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578002+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578027+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578058+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:19:23.578238+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578583+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578888+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.578975+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.579335+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.579679+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.579719+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.609369+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:23.609797+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.610106+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.610215+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.610226+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.610233+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.610324+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.611136+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.620966+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:19:23.621202+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:19:23.631179+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:19:23.631656+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:19:23.632116+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.632474+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.632609+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.632866+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.633087+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.636734+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.636762+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.692869+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:23.693526+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.693528+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.693875+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.693982+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.694006+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.694106+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.694412+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.694469+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.788167+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:23.789108+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.572062+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:19:24.575196+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.575318+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.575700+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.575947+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.576006+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.602712+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:24.603645+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.604135+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.604173+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.604545+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.604627+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:24.608462+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:25.250959+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:25.251427+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:25.251496+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:25.256389+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:26.479644+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:32.025246+00:00", "trade", 11.265, 8.0]
["2026-09-28T16:19:32.025281+00:00", "trade", 11.265, 4.0]
["2026-09-28T16:19:32.025784+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:32.026272+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:32.026292+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:32.026776+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:32.027208+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:34.192623+00:00", "trade", 11.2791, 1.0]
["2026-09-28T16:19:34.217782+00:00", "trade", 11.2891, 12.0]
["2026-09-28T16:19:34.228788+00:00", "trade", 11.265, 6.0]
["2026-09-28T16:19:34.229562+00:00", "trade", 11.265, 18.0]
["2026-09-28T16:19:35.333565+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:41.890610+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:42.620264+00:00", "trade", 11.2826, 11.0]
["2026-09-28T16:19:42.622030+00:00", "trade", 11.265, 96.0]
["2026-09-28T16:19:42.623111+00:00", "trade", 11.265, 26.0]
["2026-09-28T16:19:44.484994+00:00", "trade", 11.265, 15.0]
["2026-09-28T16:19:46.776412+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:19:48.665399+00:00", "trade", 11.2666, 9.0]
["2026-09-28T16:19:49.112198+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:50.809212+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:19:50.809647+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:50.810103+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:51.257639+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:51.259695+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:51.616855+00:00", "trade", 11.265, 1445.0]
["2026-09-28T16:19:51.617462+00:00", "trade", 11.265, 20.0]
["2026-09-28T16:19:51.651763+00:00", "trade", 11.265, 200.0]
["2026-09-28T16:19:52.712990+00:00", "trade", 11.27, 53.0]
["2026-09-28T16:19:52.713059+00:00", "trade", 11.27, 47.0]
["2026-09-28T16:19:52.713253+00:00", "trade", 11.27, 44.0]
["2026-09-28T16:19:52.713292+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713300+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713306+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713390+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713519+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713548+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:19:52.713591+00:00", "trade", 11.27, 6.0]
["2026-09-28T16:19:52.713646+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713699+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.713700+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.713780+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.713794+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.713801+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.713806+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:19:52.713864+00:00", "trade", 11.27, 80.0]
["2026-09-28T16:19:52.713902+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.714511+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.714845+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.715440+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.715894+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.716325+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.716371+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.716727+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.716738+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717091+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717574+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717584+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717614+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717727+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.717745+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.718523+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.718539+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.718568+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.718582+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.718614+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.718634+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.718651+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.718679+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.718728+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.718811+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.719775+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.719806+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.720952+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.721076+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.721108+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.721170+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.721194+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.722096+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.722372+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.723085+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.723999+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.724425+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.727534+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.727982+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.727996+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728038+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728115+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728129+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728516+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728523+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:19:52.728550+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:52.728567+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.729001+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.729100+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:19:52.729292+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.729299+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.729317+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.730133+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.731008+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.731299+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.731314+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.731326+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.734107+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.734247+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.737420+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:52.835999+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:53.188675+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:53.556260+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:19:53.556958+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.691243+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.700761+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.701283+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.701714+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.703297+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:56.707204+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:19:57.028141+00:00", "trade", 11.276, 20.0]
["2026-09-28T16:20:00.255341+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:20:00.261267+00:00", "trade", 11.275, 14.0]
["2026-09-28T16:20:00.270992+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:02.022116+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:02.022251+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:02.022599+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:02.022653+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:02.022663+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:02.022670+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:02.022758+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:02.023233+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:02.023354+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:20:02.027963+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:02.063211+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.024422+00:00", "trade", 11.275, 13.0]
["2026-09-28T16:20:03.025857+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.026322+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.026526+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:03.026966+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:03.026981+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:03.026988+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:20:03.027019+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.027533+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.027765+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.027985+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028016+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028205+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028229+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028467+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028669+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028893+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.028945+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029132+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029343+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029379+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029401+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029431+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029594+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:03.029821+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:04.629269+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:07.120002+00:00", "trade", 11.2785, 5.0]
["2026-09-28T16:20:11.538600+00:00", "trade", 11.2691, 22.0]
["2026-09-28T16:20:11.703325+00:00", "trade", 11.27, 60.0]
["2026-09-28T16:20:11.703332+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.713993+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.714002+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.714022+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.715071+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.724870+00:00", "trade", 11.2695, 20.0]
["2026-09-28T16:20:11.730009+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.730760+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.739969+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.740317+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.740334+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.741313+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.746688+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:11.747254+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:12.687958+00:00", "trade", 11.28, 2.0]
["2026-09-28T16:20:13.097569+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.111488+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.123757+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.124329+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.124422+00:00", "trade", 11.275, 45.0]
["2026-09-28T16:20:13.128292+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.146193+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.239005+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:13.395740+00:00", "trade", 11.275, 200.0]
["2026-09-28T16:20:13.396611+00:00", "trade", 11.275, 69.0]
["2026-09-28T16:20:15.699289+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:15.699792+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:15.701174+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:15.701638+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:15.702063+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:17.538948+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:17.540121+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:17.540586+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.014542+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.015506+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.024466+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.024917+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.437299+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.447465+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:18.462826+00:00", "trade", 11.275, 50.0]
["2026-09-28T16:20:18.463670+00:00", "trade", 11.275, 6.0]
["2026-09-28T16:20:18.523674+00:00", "trade", 11.2837, 120.0]
["2026-09-28T16:20:18.598319+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:20.685210+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:20.701037+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:20.712761+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:21.543243+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:21.544065+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:22.146692+00:00", "trade", 11.2715, 3.0]
["2026-09-28T16:20:22.895158+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:22.896978+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:22.929956+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:25.858159+00:00", "trade", 11.2681, 1.0]
["2026-09-28T16:20:27.319786+00:00", "trade", 11.2806, 107.0]
["2026-09-28T16:20:27.706308+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:20:27.706308+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:27.706309+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:20:27.706345+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:20:27.706346+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:27.706370+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:27.706398+00:00", "trade", 11.28, 5.0]
["2026-09-28T16:20:27.706455+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:20:27.706462+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:20:27.706531+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.706564+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.706571+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.706585+00:00", "trade", 11.28, 5.0]
["2026-09-28T16:20:27.706588+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.706606+00:00", "trade", 11.28, 19.0]
["2026-09-28T16:20:27.706716+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707199+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707242+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707251+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707288+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707334+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.707731+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.708471+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.708855+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.710616+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.717359+00:00", "trade", 11.28, 50.0]
["2026-09-28T16:20:27.717866+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.766907+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:27.766935+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:28.471494+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:30.598240+00:00", "trade", 11.2885, 1.0]
["2026-09-28T16:20:32.220028+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.233764+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:32.234229+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:32.234246+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:32.234310+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.234769+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.234815+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.234827+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235246+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235264+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235323+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235621+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235734+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235750+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.235813+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236084+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236232+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236248+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236287+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236310+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236717+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236733+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236778+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.236792+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237204+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237222+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237262+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237280+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237696+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237718+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237763+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.237773+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.238183+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.238200+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.238240+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.238261+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:32.238690+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:33.907275+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:37.721819+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:39.905093+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:39.905569+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:39.906018+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.169488+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.212857+00:00", "trade", 11.285, 12.0]
["2026-09-28T16:20:41.212922+00:00", "trade", 11.285, 200.0]
["2026-09-28T16:20:41.726391+00:00", "trade", 11.2792, 14.0]
["2026-09-28T16:20:41.729826+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.729880+00:00", "trade", 11.29, 31.0]
["2026-09-28T16:20:41.729880+00:00", "trade", 11.29, 12.0]
["2026-09-28T16:20:41.729881+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:20:41.729914+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.729922+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.730154+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:20:41.730174+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:20:41.730187+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:20:41.730282+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:41.730307+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730352+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.730354+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.730382+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730395+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730401+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730449+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:20:41.730449+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:20:41.730451+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:20:41.730526+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:20:41.730532+00:00", "trade", 11.29, 6.0]
["2026-09-28T16:20:41.730540+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730586+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:20:41.730643+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:20:41.730647+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730654+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730701+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730710+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730719+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730769+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730877+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730915+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:20:41.730916+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.730990+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731039+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:20:41.731092+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731099+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731116+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731199+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.731201+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731228+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.731228+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731234+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.731235+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.731253+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:41.731315+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:41.731317+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.731324+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.731350+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.731695+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.731738+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.732079+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.732422+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.732961+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.733417+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.743424+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.775173+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.784370+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.785322+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.822510+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:20:41.823055+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:20:41.823320+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:20:41.823383+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:20:41.823441+00:00", "trade", 11.3, 28.0]
["2026-09-28T16:20:41.823679+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.825285+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.829155+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:20:41.830324+00:00", "trade", 11.3, 56.0]
["2026-09-28T16:20:41.830553+00:00", "trade", 11.3, 16.0]
["2026-09-28T16:20:41.830554+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:20:41.830669+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.830796+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.830803+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.830809+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.830815+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:41.830816+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:41.830900+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:41.830939+00:00", "trade", 11.2973, 20.0]
["2026-09-28T16:20:41.830961+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.830991+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.830998+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.831047+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:20:41.831316+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.831389+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.831603+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.831725+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.832396+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.832450+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.836169+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:41.839363+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.863072+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:41.864245+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:43.179280+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:43.179997+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:43.696423+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:43.725953+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:44.572405+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:44.572918+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:44.573378+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:44.644001+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:20:44.644787+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.301433+00:00", "trade", 11.2775, 12.0]
["2026-09-28T16:20:45.927639+00:00", "trade", 11.29, 22.0]
["2026-09-28T16:20:45.928101+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.928229+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.928423+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.928432+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.929118+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.929198+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.929573+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.930310+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:45.930330+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:48.591497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:52.205340+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:52.209005+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:54.605263+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.058212+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.058223+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.228320+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.229779+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.239162+00:00", "trade", 11.295, 9.0]
["2026-09-28T16:20:56.239765+00:00", "trade", 11.295, 24.0]
["2026-09-28T16:20:56.338721+00:00", "trade", 11.295, 300.0]
["2026-09-28T16:20:56.525039+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:56.525059+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.525067+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.525089+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.525097+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.525487+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.525602+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.525610+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.525786+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.525805+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.525921+00:00", "trade", 11.3, 7.0]
["2026-09-28T16:20:56.525981+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:20:56.544193+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.548000+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.617666+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:20:56.617732+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:20:56.617969+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:20:56.618372+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.618506+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:20:56.618945+00:00", "trade", 11.3, 116.0]
["2026-09-28T16:20:56.628811+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.658151+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.658340+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.658802+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.660496+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.662884+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:56.666051+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.666108+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.666351+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.666358+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.667748+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.668447+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.670757+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.671279+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.683474+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.704683+00:00", "trade", 11.3, 129.0]
["2026-09-28T16:20:56.726129+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:20:56.728314+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.736071+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.736116+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.736123+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.748414+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.756334+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.756610+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.761245+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.762042+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.762331+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.766289+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.804669+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.811301+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.814619+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.816720+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.823866+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.828991+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.833564+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.833869+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.834426+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.835588+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.836597+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.836610+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.839519+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.844159+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:20:56.850324+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:56.861799+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:56.871099+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.872277+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.872898+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.875634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.878039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.882240+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:56.882509+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.898403+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:56.898743+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:56.910429+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:56.923019+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:56.994625+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:57.023201+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:57.023494+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:57.023943+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:57.033699+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:57.044765+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:57.145329+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:20:57.335301+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:57.510272+00:00", "trade", 11.2984, 21.0]
["2026-09-28T16:20:57.582215+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:58.989914+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:58.990383+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.232145+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.232607+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.232645+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.232678+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.232850+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233089+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233104+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233295+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233302+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233327+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.233338+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.233384+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.233547+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233603+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233615+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233756+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233779+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233865+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.233882+00:00", "trade", 11.295, 35.0]
["2026-09-28T16:20:59.234025+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234073+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234139+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:59.234152+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:59.234158+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:20:59.234180+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:20:59.234234+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234259+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234527+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234548+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234639+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234682+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234696+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234709+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234734+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234734+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234767+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.234790+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234803+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234974+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.234993+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235001+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235076+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235172+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235180+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235382+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.235427+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.237312+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.237761+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.244090+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.244642+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.244824+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.245120+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:20:59.245443+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.245646+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.245937+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.245958+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246450+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246461+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246489+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246505+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246898+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246927+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246937+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246956+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.246964+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.247381+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.247390+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.254609+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.255063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:20:59.355436+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.143289+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.143403+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.143800+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.143905+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.144754+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.146437+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.146890+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:04.153219+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:10.523298+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:10.524280+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:11.686052+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:12.082584+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:12.779780+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:14.999885+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:15.158772+00:00", "trade", 11.2952, 20.0]
["2026-09-28T16:21:15.166434+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:16.660582+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:16.850610+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.413489+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:21:17.413513+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:21:17.413522+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:21:17.413565+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.413737+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.413766+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:21:17.413946+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.413962+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414007+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414049+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:21:17.414050+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:21:17.414057+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414086+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414088+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:21:17.414112+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414662+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.414864+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.415213+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.415299+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.415351+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.415409+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.417569+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.417642+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:21:17.417976+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:21:17.418037+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:21:17.418073+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.418104+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.418141+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.418355+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:21:17.418393+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:21:17.418394+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:21:17.418561+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.418738+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:21:17.418791+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.418816+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.422047+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:21:17.422137+00:00", "trade", 11.3, 90.0]
["2026-09-28T16:21:17.422370+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.423300+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.423770+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.423819+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.453328+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.454167+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.463207+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:17.514404+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:18.167785+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:18.211366+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:21:19.057513+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:19.059365+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:19.433252+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:21:19.433253+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:21:19.433533+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:21:19.433545+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:21:19.433680+00:00", "trade", 11.29, 41.0]
["2026-09-28T16:21:19.433695+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:21:19.433839+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:21:19.433841+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:21:19.433841+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:21:19.433841+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.433918+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.433939+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.433993+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434114+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434266+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434295+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434458+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434503+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434542+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434854+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.434956+00:00", "trade", 11.285, 100.0]
["2026-09-28T16:21:19.435211+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.435361+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.534553+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.535083+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.535542+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.583937+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584411+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584420+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584428+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584435+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584451+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584470+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:19.584500+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.584513+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.584666+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585152+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585329+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585363+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585370+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585391+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.585412+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587115+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587151+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587927+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587939+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587953+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.587960+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.588867+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.588970+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.589582+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.589601+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.589615+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.590075+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:19.684881+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:21.145070+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:22.679247+00:00", "trade", 11.2847, 18.0]
["2026-09-28T16:21:26.132509+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.132862+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:26.133311+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:26.133320+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:26.133328+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:26.133354+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.133389+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.133814+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.133844+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.133874+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134103+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134289+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134306+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134347+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134476+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134564+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.134778+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:26.247146+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:27.425760+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:28.554324+00:00", "trade", 11.2969, 2.0]
["2026-09-28T16:21:29.747395+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:31.630886+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:31.635124+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.030167+00:00", "trade", 11.285, 24.0]
["2026-09-28T16:21:34.030868+00:00", "trade", 11.285, 12.0]
["2026-09-28T16:21:34.366683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.378528+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.378763+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.378780+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.840901+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.842475+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:34.842547+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:35.673705+00:00", "trade", 11.2854, 17.0]
["2026-09-28T16:21:35.678074+00:00", "trade", 11.2854, 2.0]
["2026-09-28T16:21:38.387262+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:40.525543+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:40.526009+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:40.577578+00:00", "trade", 11.284, 11.0]
["2026-09-28T16:21:43.558820+00:00", "trade", 11.2847, 11.0]
["2026-09-28T16:21:45.392024+00:00", "trade", 11.2892, 15.0]
["2026-09-28T16:21:48.294246+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294494+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294714+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294721+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294731+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294745+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:48.294878+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.295363+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.295414+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.295839+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.295880+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296326+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296345+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296757+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296780+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296788+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296812+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.296833+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297235+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297254+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297306+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297319+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297734+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297752+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297795+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.297811+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298186+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298226+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298240+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298284+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298303+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298668+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298686+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:48.298729+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:51.017809+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:51.906963+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:52.501750+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:52.502355+00:00", "trade", 11.28, 250.0]
["2026-09-28T16:21:52.503308+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:21:52.973362+00:00", "trade", 11.2814, 10.0]
["2026-09-28T16:21:56.118805+00:00", "trade", 11.2957, 7.0]
["2026-09-28T16:21:56.854261+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.857638+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.857693+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.857707+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.857755+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.857807+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858238+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858271+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858288+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858304+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858323+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858384+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:21:56.858569+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.859023+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.859051+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.859313+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.859502+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:56.863802+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:57.197531+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:21:57.243984+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.344603+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:22:02.345064+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:22:02.345080+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:22:02.345097+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:22:02.345171+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.345635+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.345670+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.345741+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.345759+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.345991+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346100+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346144+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346151+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346234+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346252+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346272+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346360+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346638+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346695+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346708+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346736+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.346768+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347113+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347139+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347155+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347222+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347241+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347253+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347331+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347627+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347655+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347701+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.347751+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348116+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348132+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348175+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348193+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348607+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348622+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348665+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.348680+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349096+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349115+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349160+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349175+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349592+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349613+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349651+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.349669+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350077+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350096+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350136+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350155+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350571+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350590+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350627+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.350646+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.351075+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:02.447709+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.749827+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.750592+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751121+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751131+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751468+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751536+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751605+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751633+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751909+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751951+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751962+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.751993+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.755090+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:04.765760+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:05.601113+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:06.200847+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:06.201286+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:06.460455+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:08.674365+00:00", "trade", 11.2928, 94.0]
["2026-09-28T16:22:08.674389+00:00", "trade", 11.2928, 24.0]
["2026-09-28T16:22:08.756289+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.036356+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:22:09.036427+00:00", "trade", 11.28, 28.0]
["2026-09-28T16:22:09.039687+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.261966+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:22:09.262288+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:22:09.262295+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:22:09.262345+00:00", "trade", 11.28, 76.0]
["2026-09-28T16:22:09.262409+00:00", "trade", 11.28, 24.0]
["2026-09-28T16:22:09.262637+00:00", "trade", 11.28, 200.0]
["2026-09-28T16:22:09.262639+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:22:09.262639+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.262646+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.262704+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.262719+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.262734+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.262815+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.262932+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263097+00:00", "trade", 11.28, 143.0]
["2026-09-28T16:22:09.263121+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263166+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263200+00:00", "trade", 11.28, 36.0]
["2026-09-28T16:22:09.263202+00:00", "trade", 11.28, 7.0]
["2026-09-28T16:22:09.263203+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:22:09.263207+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263250+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263266+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263477+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263500+00:00", "trade", 11.28, 142.0]
["2026-09-28T16:22:09.263511+00:00", "trade", 11.28, 93.0]
["2026-09-28T16:22:09.263525+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263543+00:00", "trade", 11.28, 7.0]
["2026-09-28T16:22:09.263599+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263709+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263757+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.263814+00:00", "trade", 11.28, 19.0]
["2026-09-28T16:22:09.263818+00:00", "trade", 11.28, 19.0]
["2026-09-28T16:22:09.263853+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.263904+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.263918+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.263930+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.263948+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.263952+00:00", "trade", 11.28, 6.0]
["2026-09-28T16:22:09.263955+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.263977+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:22:09.264007+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264022+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264041+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264050+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264057+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264085+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264123+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264179+00:00", "trade", 11.28, 22.0]
["2026-09-28T16:22:09.264778+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264838+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.264887+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.265120+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.265214+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.266153+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.275859+00:00", "trade", 11.28, 101.0]
["2026-09-28T16:22:09.292838+00:00", "trade", 11.28, 7.0]
["2026-09-28T16:22:09.292839+00:00", "trade", 11.28, 36.0]
["2026-09-28T16:22:09.292840+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:22:09.292842+00:00", "trade", 11.28, 72.0]
["2026-09-28T16:22:09.292883+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292891+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292913+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292927+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292934+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292936+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:22:09.292937+00:00", "trade", 11.28, 38.0]
["2026-09-28T16:22:09.292941+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:22:09.292953+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:22:09.292959+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:22:09.293105+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:22:09.293183+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293197+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293212+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293380+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293387+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293415+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293434+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293496+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293537+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293897+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293938+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.293950+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.294056+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:22:09.294066+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.298485+00:00", "trade", 11.27, 21.0]
["2026-09-28T16:22:09.298487+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.298834+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.298858+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.299455+00:00", "trade", 11.27, 20.0]
["2026-09-28T16:22:09.299729+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302455+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302455+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302457+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302458+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302462+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302470+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302473+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302498+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302503+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302521+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302527+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302547+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302575+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302589+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302730+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302731+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302735+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302776+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.302826+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.302828+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.303027+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.303030+00:00", "trade", 11.27, 63.0]
["2026-09-28T16:22:09.303038+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.303049+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.303053+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.303120+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303127+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303145+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:22:09.303148+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:22:09.303165+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303173+00:00", "trade", 11.2713, 21.0]
["2026-09-28T16:22:09.303175+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:22:09.303248+00:00", "quote", 11.27, 11.27]
["2026-09-28T16:22:09.303253+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303291+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303322+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303448+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303455+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:22:09.303482+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303490+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303581+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303612+00:00", "trade", 11.27, 20.0]
["2026-09-28T16:22:09.303638+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.303761+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.304020+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.304062+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.304163+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.311349+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.311372+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.312997+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.316999+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.336860+00:00", "trade", 11.26, 19.0]
["2026-09-28T16:22:09.336900+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:09.351808+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.351809+00:00", "trade", 11.27, 7.0]
["2026-09-28T16:22:09.351811+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.351823+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.351837+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.351850+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.351856+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.351870+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.351890+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352057+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352085+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352095+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:22:09.352119+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.352127+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352215+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352267+00:00", "trade", 11.27, 43.0]
["2026-09-28T16:22:09.352273+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352281+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.352370+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:22:09.352371+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.352372+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.352384+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.352411+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.352456+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.352464+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.352480+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.352630+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.352756+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.352953+00:00", "trade", 11.2695, 24.0]
["2026-09-28T16:22:09.353088+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353121+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353146+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353538+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353572+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353592+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.353990+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.356258+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.356752+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.376193+00:00", "trade", 11.275, 100.0]
["2026-09-28T16:22:09.376294+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.376746+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.377029+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384790+00:00", "trade", 11.27, 7.0]
["2026-09-28T16:22:09.384792+00:00", "trade", 11.27, 42.0]
["2026-09-28T16:22:09.384793+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.384804+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384811+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384825+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384845+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384858+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384865+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.384871+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.385181+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.385207+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.385237+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:22:09.385248+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:22:09.385249+00:00", "trade", 11.27, 42.0]
["2026-09-28T16:22:09.385251+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.385271+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.385278+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.385313+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.385480+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.385495+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.385547+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.386017+00:00", "trade", 11.27, 20.0]
["2026-09-28T16:22:09.386065+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.386307+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.386321+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.392368+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.421642+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.422289+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.451832+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.452467+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.485279+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.485553+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.485729+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.485836+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.485854+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486319+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486396+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486623+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486640+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486658+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.486850+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.487092+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.487147+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.487166+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.487176+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.487293+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.487511+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.487624+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.488576+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.488630+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.488651+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.488695+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.488782+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.489127+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.489143+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.489185+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.489569+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.489576+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.489584+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.489605+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.489630+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.489878+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.490702+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.490861+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.491140+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.491196+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491304+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491483+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491590+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491597+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491604+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491743+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.491770+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.491882+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.491920+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492202+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492339+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492416+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492417+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492460+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492729+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492734+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492762+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.492799+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.493132+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.493206+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.493385+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.552713+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553160+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553169+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553214+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553227+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553683+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.553693+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.621218+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621220+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621591+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621641+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621667+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621680+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621693+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621813+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.621983+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622025+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622042+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622053+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622066+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622080+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622088+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622107+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622111+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622367+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622419+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622648+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.622654+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.622706+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.622735+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.622764+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.622876+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.623072+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.623096+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.623114+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623155+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623182+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623219+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623315+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623735+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623741+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623750+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623781+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623799+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623799+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623806+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623812+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623848+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623886+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.623887+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.623941+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.623942+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.624486+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.624666+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.624701+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.625202+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.625203+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.625381+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.625397+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.625572+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.626535+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.647076+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.689074+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.689465+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.689526+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.689556+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.689950+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.690300+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.700237+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.700687+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.705790+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.722732+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723163+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723191+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723214+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723220+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723230+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.723482+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.723599+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.723966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.724622+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.724628+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.724752+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.725000+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.725117+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.725177+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725219+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725244+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725551+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725560+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725572+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.725596+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.725668+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.725696+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.726113+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.726233+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.726700+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.726754+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727065+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727066+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727102+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727107+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727116+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727118+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727373+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727514+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727529+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727561+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.727609+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727618+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727706+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.727801+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728086+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728156+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728299+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728303+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728347+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728403+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728435+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728475+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728668+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.728846+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.728879+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729035+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729040+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729043+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729080+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729106+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729113+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729119+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729140+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729200+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.729391+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729418+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729511+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729549+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729567+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729576+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.729726+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.730025+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.730159+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.762863+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763293+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763324+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763429+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763664+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763785+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763813+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763820+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763906+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.763947+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764116+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764186+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764211+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764279+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764280+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764288+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764321+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764325+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.764547+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.764558+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.764592+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764652+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764868+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.764957+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765048+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765079+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765094+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765109+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765147+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765184+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765315+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765339+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765353+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765386+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765397+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765431+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765845+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.765914+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766173+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766200+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766254+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.766309+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.766639+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.766646+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.766652+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.766705+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766751+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766811+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.766818+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767048+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767059+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767102+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767183+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767361+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767396+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767459+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767519+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767678+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767696+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.767732+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768186+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768212+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768391+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768685+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768740+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.768747+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.769388+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:09.797469+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797734+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797753+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797800+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797926+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797933+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.797947+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.798162+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.798188+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.814607+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.859706+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.859979+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.859989+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:09.936578+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:10.014498+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:10.589683+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590048+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590121+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590165+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590185+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590411+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590447+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590483+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590497+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.590879+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591249+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591280+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591325+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591346+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591383+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:10.591669+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:10.591675+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:10.591745+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.591863+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592071+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592097+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592366+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592389+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592662+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.592794+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.600077+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.624216+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.624605+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.624642+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:10.625067+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:10.625111+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:10.625148+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.625158+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.625557+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.625623+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.625647+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.626105+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.626123+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.626597+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.626615+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627090+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627107+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627518+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627529+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627576+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627598+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.627996+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628010+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628053+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628075+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628488+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628508+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628546+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628560+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628989+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.628998+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629434+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629475+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629492+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629553+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629901+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.629966+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630008+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630044+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630229+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630450+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630472+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630537+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630690+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630937+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.630957+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631021+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631152+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631423+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631441+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631557+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631616+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631904+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.631921+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632036+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632082+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632389+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632405+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632520+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632543+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632875+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.632892+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633004+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633022+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633364+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633381+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633496+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633513+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633849+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633868+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633980+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.633996+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634337+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634352+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634461+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634475+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634826+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634840+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634946+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.634963+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635311+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635329+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635426+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635446+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635803+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635817+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635910+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.635927+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.636287+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:10.636305+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.001217+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.385388+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:11.385900+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.386271+00:00", "trade", 11.26, 200.0]
["2026-09-28T16:22:11.386400+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.386407+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.386854+00:00", "trade", 11.2679, 20.0]
["2026-09-28T16:22:11.386894+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.386903+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.387027+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:11.387399+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.387415+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:11.387834+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.387859+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:11.388309+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.632986+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.633059+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.633087+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.633496+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.634180+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.634584+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:22:16.635450+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.635468+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.635915+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.635950+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636235+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636389+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636405+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636445+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636697+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636874+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636895+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.636932+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637159+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637360+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637378+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637419+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637650+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637842+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637859+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.637898+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.638111+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.638329+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.686342+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.686408+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.686436+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.686842+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.687325+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.687559+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.687838+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.687856+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.688342+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.688362+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.688769+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.688825+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.688844+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.689293+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.689309+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.689327+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.689769+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.721612+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.722052+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.722073+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.722089+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.759009+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:16.963410+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.963533+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:16.963893+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.963913+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.963935+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.963957+00:00", "trade", 11.26, 16.0]
["2026-09-28T16:22:16.963983+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.964008+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.964917+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.964935+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.965332+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.965364+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.965374+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.965411+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.965498+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.966994+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.997965+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.997972+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:16.998379+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998807+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998815+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998823+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998830+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998855+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998861+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.998872+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.999314+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.999336+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:16.999928+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.013049+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.032842+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.249824+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.249850+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.250452+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.374620+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.374698+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.375569+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:17.882795+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:18.255904+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:19.768028+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:19.768546+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:19.769301+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:19.769745+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:20.678280+00:00", "trade", 11.2844, 25.0]
["2026-09-28T16:22:20.678311+00:00", "trade", 11.2769, 16.0]
["2026-09-28T16:22:20.678338+00:00", "trade", 11.2734, 11.0]
["2026-09-28T16:22:21.471119+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.471147+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.471575+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.471669+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.471697+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472039+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472056+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472114+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472180+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472207+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472521+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472606+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472656+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472663+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472710+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.472856+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472979+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.472993+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:21.473041+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473146+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473167+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473599+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473625+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473641+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.473698+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.474077+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.474095+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.474563+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.474582+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475013+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475038+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475056+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475105+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475488+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475508+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.475987+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476004+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476399+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476478+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476489+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476875+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476939+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476976+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.476991+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477358+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477409+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477505+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477807+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477848+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477869+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.477979+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478271+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478334+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478351+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478463+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478733+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478825+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478837+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.478946+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479021+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479317+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479338+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479434+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479484+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479800+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479819+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479918+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.479945+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480292+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480305+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480400+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480419+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480781+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480798+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480889+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.480902+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481269+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481289+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481376+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481392+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481759+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481778+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481860+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.481884+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482246+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482261+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482349+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482365+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482737+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482752+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482840+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.482853+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483224+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483242+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483327+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483342+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483711+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483729+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483816+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.483833+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.484191+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:21.484213+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:22.001301+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:25.859112+00:00", "trade", 11.2829, 34.0]
["2026-09-28T16:22:26.558775+00:00", "trade", 11.2735, 1.0]
["2026-09-28T16:22:28.500035+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:28.500449+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:28.504009+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:28.505536+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:28.517395+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:30.434110+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:30.662969+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:22:30.664046+00:00", "trade", 11.255, 12.0]
["2026-09-28T16:22:30.664829+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:31.782399+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:31.782770+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:31.783189+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783239+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783262+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783662+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783679+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783727+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:31.783930+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:31.793962+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:33.531696+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:34.503335+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:34.503420+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:34.603959+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:22:34.605204+00:00", "trade", 11.255, 18.0]
["2026-09-28T16:22:37.512296+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.512326+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.512741+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.512839+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.513000+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.513202+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.513217+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.513531+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.541614+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.541644+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.542079+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.542140+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.542327+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.542526+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:37.542664+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.565175+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:37.914062+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.155436+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:22:38.155497+00:00", "trade", 11.26, 98.0]
["2026-09-28T16:22:38.156050+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:22:38.156644+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:22:38.277386+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.277413+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.277817+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.278068+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.278123+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.278322+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:22:38.278333+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.278346+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.278570+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.278652+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.278819+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:22:38.278821+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279028+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279035+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279114+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279128+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279133+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:22:38.279143+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:22:38.279152+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279180+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279193+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279216+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279249+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279305+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279537+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279674+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.279795+00:00", "trade", 11.26, 28.0]
["2026-09-28T16:22:38.280312+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:22:38.280365+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.280742+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.280795+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.280801+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.280830+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.280856+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.281002+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.281124+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.281238+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.281249+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.282297+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.282747+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.288587+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.288612+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.294063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.294089+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.294400+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.294790+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.304943+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.305202+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.318109+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:22:38.357266+00:00", "trade", 11.261, 5.0]
["2026-09-28T16:22:38.357274+00:00", "trade", 11.261, 45.0]
["2026-09-28T16:22:38.475670+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.475735+00:00", "trade", 11.26, 69.0]
["2026-09-28T16:22:38.475753+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.475793+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.476150+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.476352+00:00", "trade", 11.2599, 20.0]
["2026-09-28T16:22:38.476768+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.476880+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.476891+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.477157+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.477983+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.479378+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.494499+00:00", "trade", 11.26, 8.0]
["2026-09-28T16:22:38.494500+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:22:38.494536+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.494842+00:00", "trade", 11.26, 8.0]
["2026-09-28T16:22:38.494842+00:00", "trade", 11.26, 70.0]
["2026-09-28T16:22:38.494887+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.495074+00:00", "trade", 11.26, 17.0]
["2026-09-28T16:22:38.495149+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.501004+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.511690+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:38.536993+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.537702+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.540462+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.540488+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:38.605529+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:39.051043+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:22:39.051757+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.051804+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.052217+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.052250+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.052688+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.504848+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.504877+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.505659+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:39.517868+00:00", "trade", 11.255, 5.0]
["2026-09-28T16:22:40.189919+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:43.024221+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:43.024925+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:44.080471+00:00", "trade", 11.2786, 11.0]
["2026-09-28T16:22:44.081249+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:22:45.002571+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:22:49.218030+00:00", "trade", 11.2714, 6.0]
["2026-09-28T16:22:49.621973+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:57.543292+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:57.543319+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:57.605014+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:57.829001+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:57.829002+00:00", "trade", 11.25, 80.0]
["2026-09-28T16:22:57.829748+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:58.239820+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:59.483725+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:59.483752+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:59.555557+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:22:59.915621+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:00.259545+00:00", "trade", 11.2824, 100.0]
["2026-09-28T16:23:00.263291+00:00", "trade", 11.2824, 23.0]
["2026-09-28T16:23:00.264545+00:00", "trade", 11.2824, 16.0]
["2026-09-28T16:23:01.134230+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:23:01.134688+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:23:01.134704+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:23:01.134721+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:23:01.134802+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135253+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135321+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135332+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135349+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135355+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135666+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135675+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135733+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135745+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135770+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135777+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135802+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135831+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135842+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135853+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.135860+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136270+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136281+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136293+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136300+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136333+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136341+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136354+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136361+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136672+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136734+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136747+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136772+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136781+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136801+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136832+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.136849+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.137149+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.137200+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.137292+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.186792+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.187250+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:01.530090+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:23:01.530456+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:03.474162+00:00", "trade", 11.25, 20.0]
["2026-09-28T16:23:03.474163+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:23:03.474164+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:23:03.474216+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:23:03.474582+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.474647+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474670+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474687+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474927+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474936+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474963+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.474982+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:23:03.475009+00:00", "trade", 11.25, 5.0]
["2026-09-28T16:23:03.475381+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.475397+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.475473+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.475590+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.475833+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.479632+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.481336+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.481343+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.481844+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.482459+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.489594+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.504514+00:00", "trade", 11.245, 5.0]
["2026-09-28T16:23:03.504744+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.504802+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.504811+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.505157+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.505189+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.505203+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.505220+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:03.505259+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505303+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505517+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505541+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505708+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505793+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505822+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.505963+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506188+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506242+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506284+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506301+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506739+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506762+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.506783+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.507190+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.507220+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.532361+00:00", "trade", 11.245, 6.0]
["2026-09-28T16:23:03.612693+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.623106+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.623116+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.623127+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:03.625882+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:04.565212+00:00", "trade", 11.245, 5.0]
["2026-09-28T16:23:05.476129+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.476585+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:05.477091+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:05.477098+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:05.477106+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:23:05.477131+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.477586+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.477602+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.477628+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.477687+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478064+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478081+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478124+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478163+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478546+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478565+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478607+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478622+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.478703+00:00", "trade", 11.245, 13.0]
["2026-09-28T16:23:05.478985+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479032+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479051+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479090+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479109+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479459+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479491+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479526+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479544+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479586+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479600+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479946+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479965+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.479992+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480008+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480024+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480065+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480081+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480428+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480450+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480493+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480518+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480557+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480572+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480915+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480935+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480978+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.480995+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481040+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481059+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481408+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481428+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481468+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481492+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481526+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481548+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481899+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481915+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.481959+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:05.487177+00:00", "trade", 11.245, 9.0]
["2026-09-28T16:23:06.553929+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:06.899168+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:06.899648+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:07.554638+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:07.555092+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:07.555574+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:08.477397+00:00", "trade", 11.2534, 16.0]
["2026-09-28T16:23:08.779610+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:08.780066+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:08.780585+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:09.062173+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:23:11.602988+00:00", "trade", 11.2799, 80.0]
["2026-09-28T16:23:12.082908+00:00", "trade", 11.2576, 1.0]
["2026-09-28T16:23:21.107622+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:23.063547+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:24.234379+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:23:27.798870+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:23:27.799024+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:23:27.799331+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:27.799611+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:23:34.991399+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:34.991810+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:34.991825+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:34.991882+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992334+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992390+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992632+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992810+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992849+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.992885+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993114+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993298+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993316+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993381+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993577+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993780+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993830+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.993869+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994041+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994263+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994296+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994358+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994503+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994750+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994759+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994844+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.994968+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995244+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995294+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995333+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995430+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995735+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995761+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995823+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.995893+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996239+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996252+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996299+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996358+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996728+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996744+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996782+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.996823+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997218+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997234+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997278+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997303+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997703+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997722+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997763+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.997781+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:34.998188+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.113193+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:35.113606+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:35.113647+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:23:35.113947+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114241+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114392+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114424+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114691+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114705+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:35.114866+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.479399+00:00", "trade", 11.245, 7.0]
["2026-09-28T16:23:38.525629+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.528329+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.528839+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.532028+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.538268+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:38.538831+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:42.727186+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:47.581351+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:23:47.581625+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:47.581813+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:47.582099+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:23:47.582145+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:47.586996+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:47.591556+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:48.377566+00:00", "trade", 11.2777, 5.0]
["2026-09-28T16:23:49.057737+00:00", "trade", 11.2501, 1.0]
["2026-09-28T16:23:50.619077+00:00", "trade", 11.2499, 3.0]
["2026-09-28T16:23:52.697278+00:00", "trade", 11.25, 12.0]
["2026-09-28T16:23:52.698027+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:23:53.058732+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:53.514985+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:55.094481+00:00", "trade", 11.245, 49.0]
["2026-09-28T16:23:55.692124+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:23:56.186163+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:04.693803+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:04.697156+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:04.697168+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:04.939910+00:00", "trade", 11.245, 3.0]
["2026-09-28T16:24:05.778998+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:05.779630+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:08.481400+00:00", "trade", 11.2461, 2.0]
["2026-09-28T16:24:08.485736+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:08.486187+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:08.486259+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:08.486685+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:09.077392+00:00", "trade", 11.2821, 8.0]
["2026-09-28T16:24:12.429385+00:00", "trade", 11.24, 1000.0]
["2026-09-28T16:24:12.430054+00:00", "trade", 11.24, 28.0]
["2026-09-28T16:24:12.430174+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:12.430625+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:13.379565+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:24:13.379804+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:24:13.380816+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:13.380826+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:13.380837+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:15.454538+00:00", "trade", 11.275, 400.0]
["2026-09-28T16:24:15.455335+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.520477+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:24:16.522166+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.522421+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.522592+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.525257+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.525268+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.525736+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.526906+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:16.526917+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:18.491116+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:18.522783+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:18.523117+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:18.523618+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:18.524052+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:21.572216+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:24:22.821463+00:00", "trade", 11.2768, 5.0]
["2026-09-28T16:24:27.558463+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:27.559414+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:27.559974+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:31.292200+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.297206+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.298142+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.298185+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.298226+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.298661+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.299568+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:32.299608+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:36.647801+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:36.649781+00:00", "trade", 11.245, 9.0]
["2026-09-28T16:24:36.649845+00:00", "trade", 11.245, 41.0]
["2026-09-28T16:24:36.652027+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:36.652450+00:00", "trade", 11.245, 9.0]
["2026-09-28T16:24:36.652517+00:00", "trade", 11.245, 24.0]
["2026-09-28T16:24:36.653992+00:00", "trade", 11.245, 17.0]
["2026-09-28T16:24:36.654046+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:36.656205+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:24:36.656541+00:00", "trade", 11.245, 33.0]
["2026-09-28T16:24:36.663581+00:00", "trade", 11.245, 17.0]
["2026-09-28T16:24:36.663636+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:36.666790+00:00", "trade", 11.245, 33.0]
["2026-09-28T16:24:36.669835+00:00", "trade", 11.245, 17.0]
["2026-09-28T16:24:36.669904+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:36.671991+00:00", "trade", 11.245, 33.0]
["2026-09-28T16:24:36.722905+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:36.753663+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:36.788369+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:36.860176+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:36.973984+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.598089+00:00", "trade", 11.24, 3.0]
["2026-09-28T16:24:37.598093+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.600760+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.601566+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.670169+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.671264+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.672503+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.815075+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.815948+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.817775+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.829047+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.842774+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.848806+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.853887+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.869951+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.872002+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.884888+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:37.886339+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:37.888379+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:37.888445+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:24:37.927149+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.928056+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.940961+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.956334+00:00", "trade", 11.245, 21.0]
["2026-09-28T16:24:37.957084+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:37.968580+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.002440+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.019752+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.050626+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:38.050645+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:38.050649+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:38.050689+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.050905+00:00", "trade", 11.25, 115.0]
["2026-09-28T16:24:38.050908+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.050912+00:00", "trade", 11.25, 17.0]
["2026-09-28T16:24:38.050913+00:00", "trade", 11.25, 90.0]
["2026-09-28T16:24:38.050995+00:00", "trade", 11.25, 21.0]
["2026-09-28T16:24:38.051137+00:00", "trade", 11.25, 79.0]
["2026-09-28T16:24:38.051140+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.051240+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:38.051255+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:38.051256+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.051416+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.053013+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.053029+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.054578+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.059275+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:38.059534+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.059602+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.060468+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.064761+00:00", "trade", 11.25, 77.0]
["2026-09-28T16:24:38.153919+00:00", "trade", 11.255, 80.0]
["2026-09-28T16:24:38.222450+00:00", "trade", 11.249, 22.0]
["2026-09-28T16:24:38.347727+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.347744+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.365419+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.366657+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.366710+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.366921+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.389274+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.389300+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.389315+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.389344+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.389366+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.389379+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.389408+00:00", "trade", 11.26, 53.0]
["2026-09-28T16:24:38.390176+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.390233+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:24:38.408310+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.409056+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.409289+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.414838+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.414868+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.435772+00:00", "trade", 11.255, 300.0]
["2026-09-28T16:24:38.436212+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.436309+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.448090+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.448906+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:24:38.448917+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.449592+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.449747+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:24:38.449764+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.450361+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.475575+00:00", "trade", 11.26, 48.0]
["2026-09-28T16:24:38.478841+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.481587+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.493849+00:00", "trade", 11.259, 1.0]
["2026-09-28T16:24:38.520607+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.525838+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.554098+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.754083+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.754114+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.766527+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.804096+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.807801+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.832945+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.832953+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.840554+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.851256+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:24:38.864370+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.864414+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.876939+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.876952+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.877588+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.877732+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:38.877780+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.877786+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.878091+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.878172+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:38.878243+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:39.180118+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.180544+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.181189+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.183439+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.184368+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.194633+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.204591+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.230142+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.232378+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.250200+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.255559+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.277395+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.277648+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.380310+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.393540+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.488361+00:00", "trade", 11.2548, 20.0]
["2026-09-28T16:24:39.490996+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.520536+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.533240+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.545287+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.637412+00:00", "trade", 11.2586, 88.0]
["2026-09-28T16:24:39.655119+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.741155+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.763982+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.764576+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.902142+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:39.937590+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:40.732862+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:40.991566+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.327974+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.327998+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.328522+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.802977+00:00", "trade", 11.2785, 21.0]
["2026-09-28T16:24:41.804343+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.809222+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.809529+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.809734+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.809901+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:41.810805+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:43.561360+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.561817+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.561837+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.561901+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.561914+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.562200+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.562345+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.562372+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.562447+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.563132+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.564975+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.565000+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:43.565694+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:44.707648+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:44.707675+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:44.708178+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:45.564599+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:46.565564+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:47.524954+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:47.525394+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:24:49.121842+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.121870+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.123912+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.123941+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.123964+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.123976+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.123983+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.124560+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.124574+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.124707+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.125753+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.125769+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126178+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126251+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126274+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126338+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126444+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126463+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126546+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126633+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126916+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126958+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.126967+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.127097+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.127116+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.127123+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.127434+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.127453+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.129265+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.130191+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.130998+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131016+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131032+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131083+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131193+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131524+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131542+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131610+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.131630+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.132365+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.133164+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.139089+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:24:49.139152+00:00", "trade", 11.25, 20.0]
["2026-09-28T16:24:49.139211+00:00", "trade", 11.25, 28.0]
["2026-09-28T16:24:49.142240+00:00", "trade", 11.25, 42.0]
["2026-09-28T16:24:49.148797+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.158597+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.161452+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.167582+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.170676+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:24:49.573728+00:00", "trade", 11.25, 28.0]
["2026-09-28T16:24:49.573729+00:00", "trade", 11.25, 39.0]
["2026-09-28T16:24:49.574009+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:24:49.574233+00:00", "trade", 11.25, 20.0]
["2026-09-28T16:24:49.574298+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:49.574298+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:24:49.574299+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.574364+00:00", "trade", 11.25, 5.0]
["2026-09-28T16:24:49.574371+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574404+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574515+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574688+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574930+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574978+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.574996+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.575008+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.575140+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.588643+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.605752+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.605776+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606165+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606178+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606185+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606192+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606219+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606330+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606339+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606360+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606735+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606743+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.606768+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606810+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606835+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.606864+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607223+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607316+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607338+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607450+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607533+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607579+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607726+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607744+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607744+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607746+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.607856+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.607938+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608230+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608365+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608384+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608460+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608467+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608484+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608588+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608647+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608658+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608691+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.608993+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.609041+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.609066+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.609192+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.609531+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.609643+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.617817+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.642351+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.642819+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.642836+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.642853+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.642887+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.643099+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.643324+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.643554+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.643593+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.643621+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.644045+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.646624+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.646683+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.647077+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.647397+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.647822+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.700487+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.701015+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.701179+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.701463+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.701502+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.701535+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.701559+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.701791+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.702646+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.702660+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.702695+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.703212+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.703224+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.703237+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.704559+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.704593+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.704865+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.705149+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.762560+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763001+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763066+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763287+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763392+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763450+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763458+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763465+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763481+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763493+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763500+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.763511+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763783+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763829+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763915+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.763969+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.764055+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.764077+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.764093+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.764206+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.764241+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764248+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764299+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764341+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764504+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764651+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764667+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764775+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764817+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.764885+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.765268+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.795241+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.795621+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.796102+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.796109+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:24:49.796134+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.796587+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.796670+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.796744+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797063+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797113+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797148+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797213+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797548+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797578+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797628+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.797688+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.798054+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.798076+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.798109+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.798142+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.798561+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.815698+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.869590+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:49.905288+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:24:50.718979+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:50.719963+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:50.720242+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:50.725482+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:24:50.725855+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.725910+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.726263+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:24:50.726323+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.726359+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.726405+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.726427+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.726588+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.726613+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.726873+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.726897+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.727697+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.761441+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.761840+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.761909+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.762306+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.762323+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.762339+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.762371+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.763363+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.764683+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.764709+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.765560+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.765676+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.766314+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.766316+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.766368+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.766382+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.766773+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.766788+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.766805+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.766852+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.766879+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767053+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767473+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767495+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767507+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767535+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.767544+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.768805+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.768919+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.768971+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.769368+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.769381+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.769406+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.769668+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.769883+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770110+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770606+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770630+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770636+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770643+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770710+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770713+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.770729+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.770751+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770769+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.770976+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.771407+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.771414+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.771417+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.771424+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.772317+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.772430+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.772483+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.772879+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.772903+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.772924+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.772951+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773166+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773463+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773480+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773535+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773605+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773861+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773893+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.773991+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774047+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774050+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774085+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774089+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.774103+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774182+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774704+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774748+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774756+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.774763+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.778657+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.778781+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.779336+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.780196+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.811944+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.812389+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.812408+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.812416+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.812433+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.813911+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.814419+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.814445+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.814893+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.814985+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815288+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815848+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815890+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815896+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815916+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815928+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.815938+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.816343+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.816784+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.842277+00:00", "trade", 11.24, 12.0]
["2026-09-28T16:24:50.862157+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.862607+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.862615+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.862634+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.862656+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.864043+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:24:50.864556+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.864583+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.864825+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.865124+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.870332+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.870706+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.870713+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:24:50.871014+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:24:50.878004+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:24:50.878787+00:00", "trade", 11.235, 200.0]
["2026-09-28T16:24:50.879406+00:00", "trade", 11.2488, 24.0]
["2026-09-28T16:24:51.274985+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:24:51.879522+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:24:54.880216+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:24:55.111947+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:24:55.118158+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:24:55.240508+00:00", "trade", 11.2473, 3.0]
["2026-09-28T16:24:56.931951+00:00", "trade", 11.235, 21.0]
["2026-09-28T16:24:56.986606+00:00", "trade", 11.235, 100.0]
["2026-09-28T16:24:59.277286+00:00", "trade", 11.24, 28.0]
["2026-09-28T16:24:59.277906+00:00", "trade", 11.24, 19.0]
["2026-09-28T16:24:59.278496+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:24:59.558400+00:00", "trade", 11.2467, 1.0]
["2026-09-28T16:25:03.482461+00:00", "trade", 11.2467, 28.0]
["2026-09-28T16:25:05.022203+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:25:05.022769+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.022790+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.023631+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.023800+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.023838+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.024815+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.024849+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:25:05.024927+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:25:05.025227+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025246+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025252+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025258+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025285+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025312+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.025985+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.026065+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.026963+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.026991+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027010+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027017+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027019+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:25:05.027205+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027458+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027470+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027575+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027633+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027667+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027801+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.027966+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.028590+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.028601+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.029811+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.030214+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.030313+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.030569+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.030576+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.030910+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.039765+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.043609+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.049353+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.049862+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:05.553649+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:25:07.032467+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:09.665338+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:09.665920+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:09.666335+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:09.898301+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:25:10.672760+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.673163+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.673189+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.673659+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.674212+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.674234+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.674352+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.674632+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.711014+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.711468+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.711486+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.711498+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.711539+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.712309+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.763444+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.764041+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.764458+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:10.767867+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:10.771023+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.771484+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.771523+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.771556+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.771971+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.771983+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.772043+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.772058+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:10.772490+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:14.271245+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.271314+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.271716+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.271734+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.271753+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.271783+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:14.274970+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:14.275423+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:14.275453+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:14.275719+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:14.275904+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.742119+00:00", "trade", 11.2624, 76.0]
["2026-09-28T16:25:15.744085+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:15.744555+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:15.744573+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:15.744591+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:15.744621+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:15.757187+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.757641+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.757680+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.757941+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758124+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758136+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758171+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758257+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758612+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758626+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758656+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.758720+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:15.759100+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:17.039327+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:17.182763+00:00", "trade", 11.24, 25.0]
["2026-09-28T16:25:17.183217+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:25:17.183439+00:00", "trade", 11.24, 25.0]
["2026-09-28T16:25:17.184173+00:00", "trade", 11.24, 25.0]
["2026-09-28T16:25:20.881405+00:00", "trade", 11.2398, 18.0]
["2026-09-28T16:25:22.965564+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:22.966063+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:22.966501+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:23.013924+00:00", "trade", 11.2701, 53.0]
["2026-09-28T16:25:24.204816+00:00", "trade", 11.24, 10.0]
["2026-09-28T16:25:24.205738+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:25:26.519638+00:00", "trade", 11.2596, 13.0]
["2026-09-28T16:25:30.798581+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:25:34.570051+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:34.570577+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:34.571023+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:37.097785+00:00", "trade", 11.2776, 12.0]
["2026-09-28T16:25:37.151411+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:25:37.841029+00:00", "trade", 11.24, 21.0]
["2026-09-28T16:25:38.591952+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:38.593162+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:38.594574+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:38.594895+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:38.595099+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:38.595112+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:38.595138+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:38.602001+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:39.437480+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:42.607379+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:42.613015+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:45.919589+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:45.920038+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:45.920074+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:25:45.920547+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:45.920554+00:00", "quote", 11.23, 11.26]
["2026-09-28T16:25:45.920725+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.920950+00:00", "trade", 11.245, 200.0]
["2026-09-28T16:25:45.921001+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.921050+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:25:45.921052+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:25:45.921058+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:45.921076+00:00", "quote", 11.25, 11.25]
["2026-09-28T16:25:45.921126+00:00", "quote", 11.25, 11.25]
["2026-09-28T16:25:45.921481+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.921529+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.921560+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.921608+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.921704+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:25:45.921737+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.922425+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.922452+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.922491+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.924003+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.924028+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:25:45.924725+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.924738+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.925170+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.926136+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.926588+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.926604+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.928769+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.929294+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.929380+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:45.929386+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:45.959416+00:00", "trade", 11.245, 10.0]
["2026-09-28T16:25:45.959874+00:00", "trade", 11.245, 90.0]
["2026-09-28T16:25:48.945785+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:48.948039+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:48.948156+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:50.073429+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:50.209748+00:00", "trade", 11.2772, 10.0]
["2026-09-28T16:25:50.456477+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:50.456591+00:00", "trade", 11.25, 10.0]
["2026-09-28T16:25:50.456929+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:50.456968+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:50.457020+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:50.883414+00:00", "trade", 11.243, 15.0]
["2026-09-28T16:25:51.477285+00:00", "trade", 11.245, 5.0]
["2026-09-28T16:25:51.478228+00:00", "trade", 11.245, 5.0]
["2026-09-28T16:25:51.479630+00:00", "trade", 11.245, 17.0]
["2026-09-28T16:25:52.546805+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.546895+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.546896+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.546938+00:00", "trade", 11.25, 28.0]
["2026-09-28T16:25:52.547111+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:52.547199+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.547200+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.547231+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:25:52.547232+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547251+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547288+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:25:52.547334+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547339+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547379+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:25:52.547501+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:52.547503+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:52.547561+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547574+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547647+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547884+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:52.547904+00:00", "trade", 11.2458, 21.0]
["2026-09-28T16:25:52.547998+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:52.548081+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:52.561963+00:00", "trade", 11.25, 70.0]
["2026-09-28T16:25:52.561981+00:00", "trade", 11.25, 70.0]
["2026-09-28T16:25:52.562019+00:00", "trade", 11.25, 70.0]
["2026-09-28T16:25:52.562047+00:00", "trade", 11.25, 30.0]
["2026-09-28T16:25:52.568531+00:00", "trade", 11.25, 40.0]
["2026-09-28T16:25:52.568875+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:25:52.616727+00:00", "trade", 11.249, 2.0]
["2026-09-28T16:25:52.650794+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:57.308360+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:57.308815+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:57.308866+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:57.308883+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:57.309335+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:57.415539+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:57.415997+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:59.339213+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:59.339681+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:59.339951+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:25:59.340016+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:59.340034+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:59.445056+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:25:59.445523+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:05.126618+00:00", "trade", 11.245, 5.0]
["2026-09-28T16:26:05.127719+00:00", "trade", 11.245, 15.0]
["2026-09-28T16:26:06.536450+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:06.536912+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:06.536932+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:06.537000+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:06.537048+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:06.537091+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:06.537168+00:00", "trade", 11.25, 32.0]
["2026-09-28T16:26:06.537487+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:06.537955+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:06.538437+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:07.037923+00:00", "trade", 11.2466, 14.0]
["2026-09-28T16:26:10.742519+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:10.742614+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:10.742983+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:10.743002+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:10.743072+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:10.743547+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:10.744031+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:11.693331+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.438420+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.953777+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954227+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954251+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954270+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954327+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954352+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.954436+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.954447+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.954808+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.954826+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.955144+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.955294+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:13.955317+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:13.955719+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:15.068625+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:15.068724+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:15.069097+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:15.069430+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:15.625660+00:00", "trade", 11.25, 21.0]
["2026-09-28T16:26:15.626444+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:26:17.494331+00:00", "trade", 11.25, 12.0]
["2026-09-28T16:26:17.496488+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:26:17.496494+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.498747+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:17.498765+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:17.498855+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:17.498982+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:26:17.499036+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.499083+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.499739+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.502228+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.509216+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:17.611970+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:18.265748+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:18.368057+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:18.749882+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:18.764326+00:00", "trade", 11.25, 10.0]
["2026-09-28T16:26:20.580866+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:20.581320+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:21.618052+00:00", "trade", 11.2766, 17.0]
["2026-09-28T16:26:21.619727+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:21.620193+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:22.549402+00:00", "trade", 11.2498, 19.0]
["2026-09-28T16:26:23.545240+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:23.545690+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:23.901352+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:26:24.629181+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:24.629647+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:25.020816+00:00", "trade", 11.2479, 3.0]
["2026-09-28T16:26:25.739424+00:00", "trade", 11.2473, 22.0]
["2026-09-28T16:26:25.926926+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:32.386735+00:00", "trade", 11.25, 17.0]
["2026-09-28T16:26:32.387475+00:00", "trade", 11.26, 21.0]
["2026-09-28T16:26:34.033886+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:26:34.038484+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:26:34.072050+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:26:34.072142+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:34.073626+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:26:34.073626+00:00", "trade", 11.26, 98.0]
["2026-09-28T16:26:34.085958+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:26:34.110751+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:26:34.112100+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:34.201353+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:34.204667+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:34.217784+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:34.275970+00:00", "trade", 11.27, 49.0]
["2026-09-28T16:26:34.276002+00:00", "trade", 11.27, 28.0]
["2026-09-28T16:26:34.283701+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:26:35.835144+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:35.836681+00:00", "trade", 11.27, 61.0]
["2026-09-28T16:26:35.837629+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:26:36.198877+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:36.214098+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:36.492338+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:38.612718+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:38.622631+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:38.624644+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:38.634642+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:39.054998+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:39.919030+00:00", "trade", 11.2576, 15.0]
["2026-09-28T16:26:41.050449+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:42.811624+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:26:42.829106+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.829588+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.829696+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:26:42.840099+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.847259+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.850308+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.853231+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.854667+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.871421+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.999527+00:00", "trade", 11.2627, 20.0]
["2026-09-28T16:26:43.057092+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:43.093446+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:43.103375+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:44.115503+00:00", "trade", 11.2544, 192.0]
["2026-09-28T16:26:44.124550+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:44.198612+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:26:44.412620+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:46.418129+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:46.467202+00:00", "trade", 11.27, 31.0]
["2026-09-28T16:26:47.056815+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:47.059120+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:47.063695+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:26:47.064318+00:00", "trade", 11.27, 20.0]
["2026-09-28T16:26:48.591079+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:48.826415+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:48.834822+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:50.061653+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:50.688367+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:26:50.688428+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:50.688668+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:26:50.689134+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:26:50.689291+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:50.689399+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:50.785382+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:51.125227+00:00", "trade", 11.28, 37.0]
["2026-09-28T16:26:51.125799+00:00", "trade", 11.28, 33.0]
["2026-09-28T16:26:51.949755+00:00", "trade", 11.2594, 100.0]
["2026-09-28T16:26:51.950568+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:51.951082+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:51.951308+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:52.379536+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:55.975331+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:58.077341+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:58.423023+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:58.853793+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:59.659281+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:27:04.412755+00:00", "trade", 11.28, 22.0]
["2026-09-28T16:27:10.817056+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:27:13.295463+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:27:13.852663+00:00", "trade", 11.28, 9.0]
["2026-09-28T16:27:13.852689+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.852695+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.852702+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.852722+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.852741+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.852748+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:13.853164+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.853301+00:00", "trade", 11.28, 10.0]
["2026-09-28T16:27:13.856997+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.857726+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.867687+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.867784+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.868676+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.869005+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.869363+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.869543+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:27:13.869680+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.869695+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.869752+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.869832+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.869902+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.869994+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.870193+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.870311+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.870612+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.870653+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:13.873199+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.873853+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:27:13.874003+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.874728+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.875573+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.875665+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:13.875961+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:27:14.077380+00:00", "trade", 11.28, 6.0]
["2026-09-28T16:27:14.077407+00:00", "trade", 11.28, 94.0]
["2026-09-28T16:27:14.077408+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:14.077747+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:14.077905+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:14.078382+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:14.078400+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:14.087921+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:15.063719+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:15.065039+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:27:15.066402+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:15.128641+00:00", "trade", 11.2722, 16.0]
["2026-09-28T16:27:15.130454+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.805991+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.806347+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.806374+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.806997+00:00", "trade", 11.28, 2.0]
["2026-09-28T16:27:16.807522+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.807554+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.807608+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.808012+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.809337+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.811897+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.849888+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.850365+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.850797+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.850813+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.850832+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.851692+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.854743+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:16.855220+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:17.065400+00:00", "trade", 11.2794, 15.0]
["2026-09-28T16:27:17.065762+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:27:18.389378+00:00", "trade", 11.28, 5.0]
["2026-09-28T16:27:18.470601+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:18.470635+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:18.471871+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:18.472016+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:18.473232+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:18.719618+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:19.067219+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:19.067235+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:19.281949+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:19.366481+00:00", "trade", 11.28, 300.0]
["2026-09-28T16:27:19.670173+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:19.739919+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:21.576149+00:00", "trade", 11.29, 22.0]
["2026-09-28T16:27:21.579115+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:21.583483+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:21.587346+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:27:21.588661+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:21.588712+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:27:21.588712+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.588718+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.588819+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.588827+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.590782+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.590868+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:21.591241+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.593708+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:21.595453+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:27:21.595453+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.604649+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:21.606424+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.611135+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:21.611911+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.611912+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:27:21.639814+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.642175+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:21.642182+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:22.783527+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:23.067238+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:27.278832+00:00", "trade", 11.2708, 108.0]
["2026-09-28T16:27:28.399901+00:00", "trade", 11.2749, 20.0]
["2026-09-28T16:27:28.758677+00:00", "trade", 11.2749, 1.0]
["2026-09-28T16:27:31.071153+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:31.699365+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:27:31.699813+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:31.781102+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:27:31.781723+00:00", "trade", 11.2872, 20.0]
["2026-09-28T16:27:33.876022+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:33.876524+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:34.470014+00:00", "trade", 11.29, 16.0]
["2026-09-28T16:27:34.471348+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:27:34.474198+00:00", "trade", 11.29, 26.0]
["2026-09-28T16:27:35.478808+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:35.479263+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:35.479273+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:35.587906+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:36.471324+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.471551+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.471777+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.471858+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:36.490817+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.493776+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:36.498636+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.504002+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.540794+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.560559+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.608428+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:36.608440+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:37.475713+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:37.481574+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:39.073606+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:40.393745+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:42.019415+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:42.022686+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:43.072920+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:49.520380+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:49.689465+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:50.418571+00:00", "trade", 11.2656, 3.0]
["2026-09-28T16:27:50.442729+00:00", "trade", 11.285, 100.0]
["2026-09-28T16:27:51.074932+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:27:51.480999+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.481381+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.481456+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.481502+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.481819+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.481992+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.482414+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.483373+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.492368+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.537364+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.538263+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.538314+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.538369+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.539403+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.540500+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.540640+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.542008+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:51.542889+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:52.476973+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:52.852877+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:55.078046+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:55.696232+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:59.128101+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:00.099309+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:28:00.425143+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:28:01.783394+00:00", "trade", 11.288, 7.0]
["2026-09-28T16:28:03.040313+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:28:03.041028+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.041036+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.041049+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.041686+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.041702+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.042227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:03.078929+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:05.764044+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:06.178104+00:00", "trade", 11.271, 11.0]
["2026-09-28T16:28:07.129488+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:28:07.844488+00:00", "trade", 11.28, 8.0]
["2026-09-28T16:28:11.699248+00:00", "trade", 11.2748, 28.0]
["2026-09-28T16:28:12.558116+00:00", "trade", 11.2708, 1.0]
["2026-09-28T16:28:16.073150+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:16.089988+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:17.039826+00:00", "trade", 11.286, 7.0]
["2026-09-28T16:28:17.281107+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:19.260045+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:28:21.352983+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:25.461488+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:26.247234+00:00", "trade", 11.285, 100.0]
["2026-09-28T16:28:26.247238+00:00", "trade", 11.285, 100.0]
["2026-09-28T16:28:26.247905+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:26.306794+00:00", "trade", 11.285, 10.0]
["2026-09-28T16:28:27.086807+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:27.087324+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:28.476634+00:00", "trade", 11.285, 10.0]
["2026-09-28T16:28:28.480732+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:28:28.481132+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.481414+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.481589+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.481662+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.482039+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.482935+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:28.486257+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:30.964993+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:30.965456+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:31.051911+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:28:31.052312+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:31.085810+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:31.190085+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:28:31.785411+00:00", "trade", 11.285, 12.0]
["2026-09-28T16:28:32.264691+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:28:32.270898+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:34.077982+00:00", "trade", 11.2854, 20.0]
["2026-09-28T16:28:34.080245+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:28:34.084081+00:00", "trade", 11.29, 7.0]
["2026-09-28T16:28:34.762428+00:00", "trade", 11.3, 95.0]
["2026-09-28T16:28:34.762536+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:34.762959+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:34.769492+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:28:35.617906+00:00", "trade", 11.2869, 12.0]
["2026-09-28T16:28:35.981834+00:00", "trade", 11.2573, 100.0]
["2026-09-28T16:28:37.168056+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:38.071908+00:00", "trade", 11.2573, 80.0]
["2026-09-28T16:28:39.853119+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:41.952762+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:43.580844+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:46.158870+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:28:48.782687+00:00", "trade", 11.2573, 80.0]
["2026-09-28T16:28:48.787704+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:28:53.198538+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:28:53.198538+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:53.207826+00:00", "trade", 11.3, 12.0]
["2026-09-28T16:28:53.893927+00:00", "trade", 11.295, 99.0]
["2026-09-28T16:28:53.893961+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:28:55.094603+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:55.658701+00:00", "trade", 11.2644, 11.0]
["2026-09-28T16:28:56.986067+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:56.996495+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:58.543685+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:59.093658+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:28:59.094120+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:00.343720+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:00.592901+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:29:01.463750+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:01.463761+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:03.093979+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:06.776617+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:06.786811+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:29:10.454394+00:00", "trade", 11.295, 32.0]
["2026-09-28T16:29:10.455526+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:29:12.445762+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:12.447248+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:12.456128+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:13.780740+00:00", "trade", 11.2932, 14.0]
["2026-09-28T16:29:14.509352+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:14.509380+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:16.897987+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:29:19.118166+00:00", "trade", 11.2695, 37.0]
["2026-09-28T16:29:20.863956+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:29:22.872062+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:29:27.891092+00:00", "trade", 11.2612, 400.0]
["2026-09-28T16:29:30.432047+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:30.441018+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:30.544577+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:30.544614+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.545073+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.545085+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.688027+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.688051+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.688357+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.688484+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.688493+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.689874+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:30.691215+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.952588+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:29:31.952590+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.952739+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.952847+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:31.953110+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:31.955828+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.956282+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.956293+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:29:31.957200+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:31.957526+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:32.376084+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:29:32.546587+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:35.996715+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:37.590369+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:37.593018+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:37.602008+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:39.208880+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:29:39.438206+00:00", "trade", 11.2963, 21.0]
["2026-09-28T16:29:45.151038+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:29:45.678501+00:00", "trade", 11.295, 57.0]
["2026-09-28T16:29:48.479528+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:48.479574+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:49.524250+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:49.533060+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:54.552332+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:29:54.557217+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.557239+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.557246+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.557315+00:00", "trade", 11.3, 97.0]
["2026-09-28T16:29:54.557334+00:00", "trade", 11.295, 3.0]
["2026-09-28T16:29:54.558535+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.559576+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.559734+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.560019+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:54.561368+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.557191+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.604639+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:29:55.605143+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.605627+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.607049+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.607334+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.607824+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.608276+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.608338+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:55.608980+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:29:57.893366+00:00", "trade", 11.2985, 3.0]
["2026-09-28T16:29:58.176646+00:00", "trade", 11.2972, 1.0]
["2026-09-28T16:29:58.317200+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:30:00.292617+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:30:02.009193+00:00", "trade", 11.2984, 104.0]
["2026-09-28T16:30:02.153968+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:02.161055+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:02.170442+00:00", "trade", 11.2984, 52.0]
["2026-09-28T16:30:03.835015+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:30:03.836254+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:03.864338+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:30:03.973536+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:30:04.428237+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:11.159151+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:30:11.159561+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:11.159946+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:12.503663+00:00", "trade", 11.2704, 20.0]
["2026-09-28T16:30:15.334584+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:30:17.011364+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:17.011810+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:22.242929+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:30:26.005950+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:26.006515+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:28.683990+00:00", "trade", 11.2702, 99.0]
["2026-09-28T16:30:36.207981+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:37.007736+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:30:38.012041+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:30:38.012226+00:00", "trade", 11.29, 37.0]
["2026-09-28T16:30:38.012227+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:30:38.012228+00:00", "trade", 11.29, 8.0]
["2026-09-28T16:30:38.012255+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012261+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012268+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012274+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012280+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012288+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012295+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012302+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012319+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:30:38.012323+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012336+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012343+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012357+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012500+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012508+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:30:38.012523+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:30:38.012525+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:30:38.012526+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:30:38.012538+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:30:38.012591+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.012810+00:00", "trade", 11.29, 49.0]
["2026-09-28T16:30:38.013286+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.017008+00:00", "trade", 11.285, 4.0]
["2026-09-28T16:30:38.028044+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.052750+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.116257+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.116994+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.117004+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:38.122678+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:39.013280+00:00", "trade", 11.285, 5.0]
["2026-09-28T16:30:39.014077+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:39.014096+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:39.238422+00:00", "trade", 11.293, 22.0]
["2026-09-28T16:30:39.357492+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:30:46.329241+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:46.633062+00:00", "trade", 11.2898, 21.0]
["2026-09-28T16:30:47.015490+00:00", "trade", 11.28, 34.0]
["2026-09-28T16:30:47.015554+00:00", "trade", 11.28, 16.0]
["2026-09-28T16:30:47.015616+00:00", "trade", 11.28, 30.0]
["2026-09-28T16:30:48.931305+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:49.274263+00:00", "trade", 11.2843, 19.0]
["2026-09-28T16:30:53.473345+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:53.475310+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:54.347376+00:00", "trade", 11.28, 80.0]
["2026-09-28T16:30:54.347438+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:56.265612+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:56.265978+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:57.031919+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:30:58.754238+00:00", "trade", 11.285, 2.0]
["2026-09-28T16:31:00.471309+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:31:02.015468+00:00", "trade", 11.28, 40.0]
["2026-09-28T16:31:02.015500+00:00", "trade", 11.28, 40.0]
["2026-09-28T16:31:05.163207+00:00", "trade", 11.285, 10.0]
["2026-09-28T16:31:05.164602+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:05.165061+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:05.165073+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:05.167152+00:00", "trade", 11.285, 3.0]
["2026-09-28T16:31:06.210232+00:00", "trade", 11.285, 15.0]
["2026-09-28T16:31:10.248895+00:00", "trade", 11.28, 41.0]
["2026-09-28T16:31:10.248896+00:00", "trade", 11.28, 59.0]
["2026-09-28T16:31:10.248903+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:10.249600+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:10.256370+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:10.257338+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:10.264171+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:10.266308+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:17.015855+00:00", "trade", 11.28, 30.0]
["2026-09-28T16:31:17.015920+00:00", "trade", 11.28, 10.0]
["2026-09-28T16:31:18.126396+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:18.126864+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:18.859248+00:00", "trade", 11.2874, 28.0]
["2026-09-28T16:31:27.151207+00:00", "trade", 11.285, 2.0]
["2026-09-28T16:31:28.879361+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879362+00:00", "trade", 11.28, 200.0]
["2026-09-28T16:31:28.879363+00:00", "trade", 11.28, 52.0]
["2026-09-28T16:31:28.879417+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879424+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879431+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879438+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879451+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879599+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879854+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879956+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:31:28.879956+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:31:28.879956+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:31:28.879986+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:31:28.879986+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:31:28.879990+00:00", "quote", 11.27, 11.29]
["2026-09-28T16:31:28.880048+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880058+00:00", "trade", 11.28, 23.0]
["2026-09-28T16:31:28.880077+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880122+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880408+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880667+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880711+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.880954+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.881947+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.884467+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.884929+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.890666+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.901756+00:00", "trade", 11.27, 21.0]
["2026-09-28T16:31:28.902426+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.902446+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.902962+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.919309+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:28.920530+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:29.359637+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:31:29.359696+00:00", "trade", 11.27, 60.0]
["2026-09-28T16:31:32.016062+00:00", "trade", 11.27, 40.0]
["2026-09-28T16:31:32.016088+00:00", "trade", 11.27, 40.0]
["2026-09-28T16:31:36.051613+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:36.156730+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:37.085839+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:37.088621+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:38.715737+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:38.720225+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:38.720245+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:39.904608+00:00", "trade", 11.2652, 25.0]
["2026-09-28T16:31:39.991232+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:39.991710+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:43.923372+00:00", "trade", 11.275, 8.0]
["2026-09-28T16:31:47.015470+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:31:47.015524+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:31:47.837578+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:48.036095+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:51.061414+00:00", "trade", 11.2782, 20.0]
["2026-09-28T16:31:54.531334+00:00", "trade", 11.275, 42.0]
["2026-09-28T16:31:54.532090+00:00", "trade", 11.275, 48.0]
["2026-09-28T16:31:54.538254+00:00", "trade", 11.275, 5.0]
["2026-09-28T16:31:54.538287+00:00", "trade", 11.275, 3.0]
["2026-09-28T16:31:55.313206+00:00", "trade", 11.275, 10.0]
["2026-09-28T16:31:58.138213+00:00", "trade", 11.265, 11.0]
["2026-09-28T16:31:58.139025+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:31:58.319689+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:58.322400+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:58.331023+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:31:58.331043+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:00.348381+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:32:01.016557+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:01.025879+00:00", "trade", 11.275, 5.0]
["2026-09-28T16:32:03.010917+00:00", "trade", 11.2852, 80.0]
["2026-09-28T16:32:03.059454+00:00", "trade", 11.265, 68.0]
["2026-09-28T16:32:03.812364+00:00", "trade", 11.2803, 41.0]
["2026-09-28T16:32:05.024545+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:12.802365+00:00", "trade", 11.2794, 5.0]
["2026-09-28T16:32:19.159094+00:00", "trade", 11.2757, 1.0]
["2026-09-28T16:32:21.262843+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:21.263314+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:21.939288+00:00", "trade", 11.27, 30.0]
["2026-09-28T16:32:24.247981+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:24.247982+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:32:24.248001+00:00", "trade", 11.27, 48.0]
["2026-09-28T16:32:24.248008+00:00", "trade", 11.27, 52.0]
["2026-09-28T16:32:24.248258+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:24.248267+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:24.248296+00:00", "trade", 11.27, 7.0]
["2026-09-28T16:32:24.248453+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:32:24.248596+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:32:24.248597+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:32:24.248624+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:32:24.248661+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.248689+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.248691+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.248914+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249058+00:00", "trade", 11.27, 2.0]
["2026-09-28T16:32:24.249111+00:00", "trade", 11.27, 3.0]
["2026-09-28T16:32:24.249112+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249166+00:00", "trade", 11.27, 7.0]
["2026-09-28T16:32:24.249224+00:00", "trade", 11.27, 92.0]
["2026-09-28T16:32:24.249258+00:00", "trade", 11.2675, 41.0]
["2026-09-28T16:32:24.249314+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:32:24.249326+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249461+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249535+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249584+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249693+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249766+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.249908+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.250238+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.250462+00:00", "trade", 11.265, 10.0]
["2026-09-28T16:32:24.263586+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.264168+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.264709+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:32:24.276610+00:00", "trade", 11.265, 75.0]
["2026-09-28T16:32:24.291041+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.292617+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:24.857256+00:00", "trade", 11.265, 9.0]
["2026-09-28T16:32:24.917548+00:00", "trade", 11.265, 9.0]
["2026-09-28T16:32:24.917561+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:32:24.917566+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:32:26.428266+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:32:26.434611+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:32:26.437996+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:32:28.684367+00:00", "trade", 11.276, 9.0]
["2026-09-28T16:32:34.466995+00:00", "trade", 11.265, 3.0]
["2026-09-28T16:32:35.414768+00:00", "trade", 11.2722, 11.0]
["2026-09-28T16:32:35.414793+00:00", "trade", 11.2684, 4.0]
["2026-09-28T16:32:35.414845+00:00", "trade", 11.2675, 2.0]
["2026-09-28T16:32:37.279253+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:37.280263+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:37.280378+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:37.281163+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:37.384355+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:37.384816+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:39.012393+00:00", "trade", 11.2742, 2.0]
["2026-09-28T16:32:39.013363+00:00", "trade", 11.2742, 1.0]
["2026-09-28T16:32:39.064914+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:39.771729+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:32:39.913095+00:00", "trade", 11.2743, 21.0]
["2026-09-28T16:32:41.018135+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:44.241374+00:00", "trade", 11.274, 2.0]
["2026-09-28T16:32:46.792947+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:46.793202+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:46.796939+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:46.808599+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.016394+00:00", "trade", 11.2737, 1.0]
["2026-09-28T16:32:48.560201+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.575035+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.668594+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.673170+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.687998+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:48.947461+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:49.075778+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:49.176869+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:32:49.177371+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:49.723411+00:00", "trade", 11.263, 52.0]
["2026-09-28T16:32:51.422706+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:32:51.422747+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:32:51.423073+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:32:51.423153+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:32:51.432892+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:32:51.432895+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:32:51.433209+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.433612+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.433678+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.434446+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:32:51.438226+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.438924+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.454506+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.460966+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.465855+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:32:51.477141+00:00", "trade", 11.255, 63.0]
["2026-09-28T16:32:51.525044+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:32:51.527615+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.527622+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.536265+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:32:51.549153+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.549169+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.549176+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.549608+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.549653+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.550878+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.566031+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:32:51.574369+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:32:51.582177+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.582184+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.584795+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.591614+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:51.829604+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:52.780127+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:53.037956+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:53.038411+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:53.303723+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:53.541349+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:53.541816+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.133175+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.133312+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133600+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133615+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133649+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133665+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133730+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:54.133732+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.133770+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.133778+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.133858+00:00", "trade", 11.25, 200.0]
["2026-09-28T16:32:54.134275+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.134281+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.134458+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.134738+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.134765+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.134787+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.135238+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.135257+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.135736+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.135748+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.136221+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.136235+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.136739+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.136746+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.137229+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.137686+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.137729+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138147+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138212+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138411+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138616+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138699+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.138732+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139056+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:32:54.139150+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139167+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139185+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139206+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139346+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139626+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.139644+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140114+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140127+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140564+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140571+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140601+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.140615+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141041+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141060+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141528+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141545+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141974+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.141984+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142014+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142031+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142464+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142474+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142949+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.142971+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143403+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143413+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143437+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143457+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143886+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.143933+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144366+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144385+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144814+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144830+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144858+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.144873+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.145290+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.145329+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.145823+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.145843+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.146625+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.146654+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.146661+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.147956+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.148390+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.201414+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.262247+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:54.434338+00:00", "trade", 11.255, 1.0]
["2026-09-28T16:32:55.472773+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.556753+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:56.557206+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:56.557222+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:56.557238+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:32:56.557332+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.557800+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.557827+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.557896+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.558291+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:56.562930+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:32:57.134600+00:00", "trade", 11.255, 5.0]
["2026-09-28T16:32:58.885364+00:00", "trade", 11.2563, 12.0]
["2026-09-28T16:32:59.932675+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:33:00.785410+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.578052+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.578062+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.584188+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.853769+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.854289+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.854352+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:01.854876+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:02.012022+00:00", "trade", 11.255, 53.0]
["2026-09-28T16:33:03.914030+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:05.071538+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:05.072001+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:06.206604+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:33:06.217034+00:00", "trade", 11.255, 200.0]
["2026-09-28T16:33:06.412479+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:06.413464+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:06.413472+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:06.413513+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:08.133606+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:08.508405+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:08.508874+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:09.223017+00:00", "trade", 11.2742, 80.0]
["2026-09-28T16:33:10.014606+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:10.025133+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:11.797296+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:11.797299+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:11.797300+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:33:11.797303+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:33:11.797316+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:33:11.797458+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.797545+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.797582+00:00", "trade", 11.26, 23.0]
["2026-09-28T16:33:11.797598+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.797651+00:00", "trade", 11.26, 23.0]
["2026-09-28T16:33:11.797744+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.797849+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.797927+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.797946+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798009+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798048+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798061+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798220+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798251+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798263+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798273+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798321+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.798456+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.798489+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798511+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798773+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.798994+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.799065+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.799233+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.799514+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.799530+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.799987+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.800310+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.800474+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.800502+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.800675+00:00", "trade", 11.26, 57.0]
["2026-09-28T16:33:11.800733+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.800927+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.800979+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.801048+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.801175+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.801626+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.801957+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.802114+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.802424+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.802556+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.802737+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.802920+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.802941+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.803184+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.803249+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.803637+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.804089+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.804538+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.804571+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.804996+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.805452+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.805895+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.805927+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.806347+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:33:11.808318+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.808796+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.809063+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.809287+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.809528+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.809761+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.809990+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.810240+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.810456+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.810692+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.810724+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.810919+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:11.811199+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:12.977306+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:12.977807+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:12.978248+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:13.002828+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:16.020347+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:17.937584+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:17.942208+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:17.947548+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:17.948581+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:20.129625+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:33:28.887364+00:00", "trade", 11.2568, 9.0]
["2026-09-28T16:33:39.372896+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:39.373327+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:39.373862+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:39.373883+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:39.373913+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:33:41.692702+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:33:41.874758+00:00", "trade", 11.265, 6.0]
["2026-09-28T16:33:53.678216+00:00", "trade", 11.2606, 38.0]
["2026-09-28T16:34:01.065385+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:01.065848+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:01.074264+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:03.559171+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:04.843910+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:04.844371+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:06.086265+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:06.530028+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:34:06.530612+00:00", "trade", 11.2639, 1.0]
["2026-09-28T16:34:06.532963+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:06.779723+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:09.333765+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:09.334225+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:12.802368+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:34:13.961415+00:00", "trade", 11.265, 108.0]
["2026-09-28T16:34:14.680821+00:00", "trade", 11.2642, 10.0]
["2026-09-28T16:34:14.940114+00:00", "trade", 11.2677, 8.0]
["2026-09-28T16:34:17.015460+00:00", "trade", 11.26, 14.0]
["2026-09-28T16:34:20.117574+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:20.118209+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:21.953563+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:21.953611+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:24.063314+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:24.069069+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:24.069503+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:24.069529+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:28.584221+00:00", "trade", 11.265, 2.0]
["2026-09-28T16:34:31.787589+00:00", "trade", 11.26, 5.0]
["2026-09-28T16:34:34.532547+00:00", "trade", 11.2693, 80.0]
["2026-09-28T16:34:35.262035+00:00", "trade", 11.2683, 18.0]
["2026-09-28T16:34:36.532367+00:00", "trade", 11.2663, 2.0]
["2026-09-28T16:34:39.012416+00:00", "trade", 11.2579, 1.0]
["2026-09-28T16:34:45.620465+00:00", "trade", 11.2579, 22.0]
["2026-09-28T16:34:48.016366+00:00", "trade", 11.2578, 1.0]
["2026-09-28T16:34:54.144461+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:56.370561+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:34:57.170745+00:00", "trade", 11.2623, 1.0]
["2026-09-28T16:35:00.015545+00:00", "trade", 11.26, 43.0]
["2026-09-28T16:35:00.015602+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:35:00.015656+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:35:00.015707+00:00", "trade", 11.26, 11.0]
["2026-09-28T16:35:00.016975+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:01.666875+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:02.973619+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:02.973671+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:02.974558+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.135365+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:35:03.900407+00:00", "trade", 11.26, 91.0]
["2026-09-28T16:35:03.900408+00:00", "trade", 11.26, 49.0]
["2026-09-28T16:35:03.900410+00:00", "trade", 11.26, 10.0]
["2026-09-28T16:35:03.900443+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900450+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900463+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900470+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900696+00:00", "trade", 11.26, 40.0]
["2026-09-28T16:35:03.900914+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900921+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900941+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.900965+00:00", "trade", 11.26, 35.0]
["2026-09-28T16:35:03.900984+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.901011+00:00", "quote", 11.26, 11.27]
["2026-09-28T16:35:03.901013+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:35:03.901016+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:35:03.901016+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:35:03.901016+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:35:03.901017+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:35:03.901084+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901105+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901142+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901187+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901195+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901285+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901360+00:00", "trade", 11.26, 43.0]
["2026-09-28T16:35:03.901438+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901505+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901651+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901733+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.901799+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.902113+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.902551+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:35:03.902578+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.902599+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.931791+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:35:03.931865+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:35:03.931946+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:35:03.931979+00:00", "trade", 11.255, 100.0]
["2026-09-28T16:35:03.932326+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.932709+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.932720+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.932770+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.932892+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:03.942837+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.268294+00:00", "trade", 11.2664, 10.0]
["2026-09-28T16:35:06.269844+00:00", "trade", 11.2664, 5.0]
["2026-09-28T16:35:06.276698+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:35:06.277121+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:35:06.277137+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:35:06.277153+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:35:06.277215+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.277618+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:35:06.277666+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.277720+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.277736+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.278139+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.278171+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.278211+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.278232+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.278576+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.399596+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.410855+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:06.534375+00:00", "trade", 11.2574, 13.0]
["2026-09-28T16:35:11.381176+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:11.383190+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:14.677292+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:15.472753+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:15.473210+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.250752+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.251318+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.251335+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.251882+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.251898+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.252148+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.252252+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.252378+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.252812+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:16.365256+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:35:22.571362+00:00", "trade", 11.2591, 1.0]
["2026-09-28T16:35:34.135856+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:35:35.212970+00:00", "trade", 11.2639, 15.0]
["2026-09-28T16:35:37.011190+00:00", "trade", 11.2656, 400.0]
["2026-09-28T16:35:53.528305+00:00", "trade", 11.255, 2.0]
["2026-09-28T16:36:00.330744+00:00", "trade", 11.255, 5.0]
["2026-09-28T16:36:00.331201+00:00", "trade", 11.255, 5.0]
["2026-09-28T16:36:00.331745+00:00", "trade", 11.255, 3.0]
["2026-09-28T16:36:04.156742+00:00", "trade", 11.255, 20.0]
["2026-09-28T16:36:05.409223+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.409562+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.409926+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.410071+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.410505+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.411546+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.412007+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:05.510490+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:10.244934+00:00", "trade", 11.25, 20.0]
["2026-09-28T16:36:10.244998+00:00", "trade", 11.25, 27.0]
["2026-09-28T16:36:10.245399+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:10.247449+00:00", "trade", 11.2531, 1.0]
["2026-09-28T16:36:10.247529+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:12.802362+00:00", "trade", 11.2584, 2.0]
["2026-09-28T16:36:15.505556+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506193+00:00", "trade", 11.25, 3.0]
["2026-09-28T16:36:15.506218+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506219+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:36:15.506220+00:00", "trade", 11.25, 50.0]
["2026-09-28T16:36:15.506221+00:00", "trade", 11.25, 5.0]
["2026-09-28T16:36:15.506267+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506273+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506287+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506348+00:00", "quote", 11.25, 11.26]
["2026-09-28T16:36:15.506483+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:36:15.506494+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:36:15.506762+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:36:15.506880+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:36:15.506884+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:36:15.506955+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.506955+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.506968+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507051+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507123+00:00", "trade", 11.245, 3.0]
["2026-09-28T16:36:15.507143+00:00", "trade", 11.25, 17.0]
["2026-09-28T16:36:15.507232+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507282+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507409+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507420+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507422+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507458+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507478+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507532+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507545+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507801+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.507809+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:15.508250+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:36:15.508576+00:00", "trade", 11.245, 10.0]
["2026-09-28T16:36:15.518713+00:00", "trade", 11.245, 39.0]
["2026-09-28T16:36:15.567381+00:00", "trade", 11.245, 27.0]
["2026-09-28T16:36:15.579033+00:00", "trade", 11.245, 26.0]
["2026-09-28T16:36:15.666220+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:36:16.087405+00:00", "trade", 11.245, 300.0]
["2026-09-28T16:36:17.088112+00:00", "trade", 11.245, 3.0]
["2026-09-28T16:36:17.098630+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:18.132643+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:23.313179+00:00", "trade", 11.2607, 80.0]
["2026-09-28T16:36:25.180353+00:00", "trade", 11.2706, 14.0]
["2026-09-28T16:36:28.696578+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:30.100423+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:30.103427+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:30.136728+00:00", "trade", 11.245, 50.0]
["2026-09-28T16:36:30.137460+00:00", "trade", 11.245, 8.0]
["2026-09-28T16:36:36.581095+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:39.012369+00:00", "trade", 11.2535, 2.0]
["2026-09-28T16:36:39.014248+00:00", "trade", 11.245, 52.0]
["2026-09-28T16:36:51.211834+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:51.237805+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:36:52.778491+00:00", "trade", 11.245, 49.0]
["2026-09-28T16:36:52.999511+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:36:57.171357+00:00", "trade", 11.2527, 1.0]
["2026-09-28T16:36:58.282530+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:36:59.937363+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:36:59.948974+00:00", "trade", 11.245, 100.0]
["2026-09-28T16:37:00.949708+00:00", "trade", 11.245, 2.0]
["2026-09-28T16:37:08.932359+00:00", "trade", 11.2464, 1.0]
["2026-09-28T16:37:11.866464+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:11.867353+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:11.867992+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:18.692442+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:19.689284+00:00", "trade", 11.245, 18.0]
["2026-09-28T16:37:26.661406+00:00", "trade", 11.2464, 1.0]
["2026-09-28T16:37:26.829007+00:00", "trade", 11.245, 46.0]
["2026-09-28T16:37:26.829768+00:00", "trade", 11.245, 12.0]
["2026-09-28T16:37:31.654334+00:00", "trade", 11.245, 40.0]
["2026-09-28T16:37:34.472096+00:00", "trade", 11.245, 8.0]
["2026-09-28T16:37:35.910109+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:35.979369+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:37:37.908950+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:44.718111+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:37:45.738205+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:37:49.919250+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:52.100645+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:37:52.104975+00:00", "trade", 11.2555, 4.0]
["2026-09-28T16:37:52.239441+00:00", "trade", 11.245, 1.0]
["2026-09-28T16:37:54.679369+00:00", "trade", 11.2534, 74.0]
["2026-09-28T16:37:54.721094+00:00", "trade", 11.2674, 13.0]
["2026-09-28T16:37:56.006838+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:03.315105+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:38:03.315505+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:03.317179+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:03.317210+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:03.432790+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:03.696600+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:38:03.696662+00:00", "trade", 11.24, 35.0]
["2026-09-28T16:38:04.567907+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.567914+00:00", "trade", 11.24, 49.0]
["2026-09-28T16:38:04.568134+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:04.568164+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:04.568189+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.568199+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.568517+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.568519+00:00", "trade", 11.24, 120.0]
["2026-09-28T16:38:04.568530+00:00", "trade", 11.24, 40.0]
["2026-09-28T16:38:04.568530+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.568531+00:00", "trade", 11.24, 5.0]
["2026-09-28T16:38:04.568536+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.568718+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:04.568745+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:38:04.569710+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.569720+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:38:04.569724+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.569731+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:38:04.569749+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:38:04.569823+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:38:04.569842+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:38:04.569868+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:38:04.569883+00:00", "quote", 11.23, 11.25]
["2026-09-28T16:38:04.569887+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.569896+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570049+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570126+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570289+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570298+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570429+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570439+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570466+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570489+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570599+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570827+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.570989+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.571231+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.571239+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.571517+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.571632+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.572681+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.618428+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.618927+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:04.619366+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:05.977683+00:00", "trade", 11.2413, 1.0]
["2026-09-28T16:38:05.981364+00:00", "trade", 11.24, 7.0]
["2026-09-28T16:38:05.994935+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:05.994943+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:06.001471+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:06.006319+00:00", "trade", 11.235, 50.0]
["2026-09-28T16:38:06.014339+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:06.014803+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:06.015264+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:06.286374+00:00", "trade", 11.235, 3.0]
["2026-09-28T16:38:07.893590+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:07.893597+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:09.007044+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:38:09.259752+00:00", "trade", 11.2639, 15.0]
["2026-09-28T16:38:12.802384+00:00", "trade", 11.2434, 2.0]
["2026-09-28T16:38:14.611705+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:14.613478+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:15.539347+00:00", "trade", 11.2488, 8.0]
["2026-09-28T16:38:16.073382+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:36.291479+00:00", "trade", 11.2498, 80.0]
["2026-09-28T16:38:39.012361+00:00", "trade", 11.2421, 2.0]
["2026-09-28T16:38:39.770602+00:00", "trade", 11.2626, 15.0]
["2026-09-28T16:38:39.771381+00:00", "trade", 11.235, 1.0]
["2026-09-28T16:38:42.243226+00:00", "trade", 11.2413, 2.0]
["2026-09-28T16:38:54.354748+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:54.355033+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:54.355042+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:54.355496+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:57.171386+00:00", "trade", 11.242, 1.0]
["2026-09-28T16:38:57.172668+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:57.172680+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:57.645560+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:57.750166+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:57.750632+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:38:58.838888+00:00", "trade", 11.2623, 27.0]
["2026-09-28T16:39:00.613901+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:39:01.400602+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:39:01.401070+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:39:05.077411+00:00", "trade", 11.249, 22.0]
["2026-09-28T16:39:14.887034+00:00", "trade", 11.23, 32.0]
["2026-09-28T16:39:14.887088+00:00", "trade", 11.23, 29.0]
["2026-09-28T16:39:14.887618+00:00", "trade", 11.2332, 1.0]
["2026-09-28T16:39:19.557361+00:00", "trade", 11.2416, 1.0]
["2026-09-28T16:39:19.657572+00:00", "trade", 11.2441, 1.0]
["2026-09-28T16:39:20.752144+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:39:22.459545+00:00", "trade", 11.2608, 60.0]
["2026-09-28T16:39:30.676482+00:00", "trade", 11.23, 11.0]
["2026-09-28T16:39:30.676535+00:00", "trade", 11.23, 8.0]
["2026-09-28T16:39:30.676587+00:00", "trade", 11.23, 3.0]
["2026-09-28T16:39:30.676647+00:00", "trade", 11.23, 8.0]
["2026-09-28T16:39:30.676701+00:00", "trade", 11.23, 14.0]
["2026-09-28T16:39:30.676752+00:00", "trade", 11.23, 32.0]
["2026-09-28T16:39:34.473385+00:00", "trade", 11.2415, 1.0]
["2026-09-28T16:39:35.272245+00:00", "trade", 11.248, 3.0]
["2026-09-28T16:39:44.889369+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:39:46.465934+00:00", "trade", 11.23, 32.0]
["2026-09-28T16:39:46.465987+00:00", "trade", 11.23, 44.0]
["2026-09-28T16:39:59.478683+00:00", "trade", 11.2403, 4.0]
["2026-09-28T16:40:02.255469+00:00", "trade", 11.23, 20.0]
["2026-09-28T16:40:02.255496+00:00", "trade", 11.23, 12.0]
["2026-09-28T16:40:02.255524+00:00", "trade", 11.23, 44.0]
["2026-09-28T16:40:06.260782+00:00", "trade", 11.2433, 1.0]
["2026-09-28T16:40:08.471705+00:00", "trade", 11.23, 49.0]
["2026-09-28T16:40:08.471707+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:40:08.471759+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:40:08.472149+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:40:08.472243+00:00", "quote", 11.23, 11.24]
["2026-09-28T16:40:08.472303+00:00", "trade", 11.23, 114.0]
["2026-09-28T16:40:08.472304+00:00", "trade", 11.23, 100.0]
["2026-09-28T16:40:08.472305+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:40:08.472393+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:40:08.472401+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.472419+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.472515+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.472855+00:00", "trade", 11.23, 24.0]
["2026-09-28T16:40:08.472912+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.473268+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.473427+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.473864+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.507315+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.593326+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:08.860316+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:10.090942+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:10.091387+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:10.091402+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:10.940367+00:00", "trade", 11.242, 1.0]
["2026-09-28T16:40:10.947484+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:10.947500+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:11.843223+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:11.843250+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:11.845979+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:12.802360+00:00", "trade", 11.2353, 2.0]
["2026-09-28T16:40:13.254478+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:14.858400+00:00", "trade", 11.233, 21.0]
["2026-09-28T16:40:14.891368+00:00", "trade", 11.23, 3.0]
["2026-09-28T16:40:18.718065+00:00", "trade", 11.2352, 5.0]
["2026-09-28T16:40:18.719457+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:24.767206+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:24.923256+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:40:24.923257+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:40:24.923571+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:40:24.923837+00:00", "trade", 11.22, 53.0]
["2026-09-28T16:40:24.923971+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:40:24.923971+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:40:24.924035+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.924100+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.924394+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.924747+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.924991+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.925014+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.925101+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.925635+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.925658+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.929556+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.933211+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.974201+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.974924+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.979561+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:24.979703+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:25.064060+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:25.066276+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:25.182547+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.381749+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.381994+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.382722+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.382733+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.387022+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.387985+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.387996+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.388104+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.389154+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.389173+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.389197+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.389616+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.393442+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.393898+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:26.394327+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:28.835487+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:40:33.041930+00:00", "trade", 11.21, 9.0]
["2026-09-28T16:40:33.041939+00:00", "trade", 11.21, 38.0]
["2026-09-28T16:40:33.042000+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:40:33.042023+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.042152+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.042173+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.042180+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.042340+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042375+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042487+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042569+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042740+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042779+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042796+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042844+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.042947+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:40:33.043000+00:00", "trade", 11.21, 145.0]
["2026-09-28T16:40:33.043227+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.043233+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.043261+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.043296+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.043316+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.043347+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.043416+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.043707+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044033+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.044086+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.044200+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044224+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044230+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044476+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044527+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044651+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.044684+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044715+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044730+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.044785+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.045033+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.045156+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.045184+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.045241+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.045258+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.045467+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.045643+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.045941+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.046132+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.046463+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.046483+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.046602+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.047042+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.047137+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:40:33.049049+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.049508+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.049532+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.049791+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.049985+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.073586+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.073822+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.073984+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.073995+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:33.092719+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:40:33.099096+00:00", "trade", 11.21, 179.0]
["2026-09-28T16:40:33.163268+00:00", "trade", 11.203, 15.0]
["2026-09-28T16:40:36.402662+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.402678+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.407744+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.408282+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.408404+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.408508+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.408744+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.408813+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.408866+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409183+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409210+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409221+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409263+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409353+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409374+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409706+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409727+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409760+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409867+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.409881+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410198+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410211+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410354+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410373+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410631+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410692+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410705+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410861+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410882+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.410924+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.411123+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.411193+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.411216+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.411375+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.411428+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.411587+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.411668+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.411676+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.412066+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.412120+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.413031+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:40:36.413802+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.414250+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.414284+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.414345+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.414772+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.414814+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.415218+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:36.421947+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:37.298661+00:00", "trade", 11.2538, 100.0]
["2026-09-28T16:40:38.360159+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:38.360614+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:39.013368+00:00", "trade", 11.2227, 1.0]
["2026-09-28T16:40:41.544207+00:00", "trade", 11.2358, 18.0]
["2026-09-28T16:40:43.070756+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:43.071218+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:44.893370+00:00", "trade", 11.2131, 6.0]
["2026-09-28T16:40:48.158662+00:00", "trade", 11.2182, 1.0]
["2026-09-28T16:40:48.591005+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:40:48.915926+00:00", "trade", 11.2174, 32.0]
["2026-09-28T16:40:52.819584+00:00", "trade", 11.2358, 400.0]
["2026-09-28T16:40:52.994454+00:00", "trade", 11.205, 10.0]
["2026-09-28T16:40:57.172361+00:00", "trade", 11.2222, 1.0]
["2026-09-28T16:41:00.351232+00:00", "trade", 11.205, 10.0]
["2026-09-28T16:41:01.407694+00:00", "trade", 11.21, 2.0]
["2026-09-28T16:41:01.546434+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546435+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546454+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546460+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546466+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546470+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546473+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546480+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546487+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546493+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546507+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546514+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546528+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546532+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546534+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546541+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:41:01.546711+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:41:01.546767+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:41:01.546777+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546785+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546791+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546810+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546823+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546830+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.546878+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546921+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:41:01.546929+00:00", "trade", 11.205, 200.0]
["2026-09-28T16:41:01.547028+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547087+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547116+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547400+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547474+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547690+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547757+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547863+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.547960+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.548825+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.549731+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.593767+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.598018+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:01.598577+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:02.307034+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:03.658281+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:03.732311+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.062266+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.062320+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.063114+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.063255+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.063755+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:05.064205+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:07.435011+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:07.872178+00:00", "trade", 11.215, 20.0]
["2026-09-28T16:41:07.986913+00:00", "trade", 11.2137, 1.0]
["2026-09-28T16:41:07.986974+00:00", "trade", 11.2137, 172.0]
["2026-09-28T16:41:07.987037+00:00", "trade", 11.2089, 41.0]
["2026-09-28T16:41:11.177223+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:13.651477+00:00", "trade", 11.215, 40.0]
["2026-09-28T16:41:13.741852+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:14.638350+00:00", "trade", 11.2114, 1.0]
["2026-09-28T16:41:14.895368+00:00", "trade", 11.2092, 6.0]
["2026-09-28T16:41:17.046073+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:17.047030+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:19.220106+00:00", "trade", 11.2473, 131.0]
["2026-09-28T16:41:19.557913+00:00", "trade", 11.2164, 2.0]
["2026-09-28T16:41:20.041816+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:20.088790+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:41:44.278359+00:00", "trade", 11.2148, 1.0]
["2026-09-28T16:41:46.778390+00:00", "trade", 11.2451, 13.0]
["2026-09-28T16:41:46.841843+00:00", "trade", 11.215, 3.0]
["2026-09-28T16:41:46.842047+00:00", "trade", 11.215, 2.0]
["2026-09-28T16:41:53.524559+00:00", "trade", 11.2272, 20.0]
["2026-09-28T16:42:03.720080+00:00", "trade", 11.2445, 48.0]
["2026-09-28T16:42:04.238232+00:00", "trade", 11.2444, 24.0]
["2026-09-28T16:42:04.992903+00:00", "trade", 11.2266, 80.0]
["2026-09-28T16:42:07.590317+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:42:07.590321+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:42:07.590321+00:00", "trade", 11.21, 10.0]
["2026-09-28T16:42:07.591024+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:42:08.168509+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:42:12.802359+00:00", "trade", 11.2127, 2.0]
["2026-09-28T16:42:18.998200+00:00", "trade", 11.2126, 38.0]
["2026-09-28T16:42:19.510074+00:00", "trade", 11.2115, 2.0]
["2026-09-28T16:42:19.510437+00:00", "trade", 11.2115, 1.0]
["2026-09-28T16:42:31.117350+00:00", "trade", 11.2316, 14.0]
["2026-09-28T16:42:34.471861+00:00", "trade", 11.215, 7.0]
["2026-09-28T16:42:38.336769+00:00", "trade", 11.2123, 1.0]
["2026-09-28T16:42:39.013360+00:00", "trade", 11.2122, 1.0]
["2026-09-28T16:42:39.164358+00:00", "trade", 11.2122, 1.0]
["2026-09-28T16:42:39.478163+00:00", "trade", 11.215, 7.0]
["2026-09-28T16:42:39.478637+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:42:39.478819+00:00", "trade", 11.215, 45.0]
["2026-09-28T16:42:39.479220+00:00", "trade", 11.2141, 1.0]
["2026-09-28T16:42:39.479651+00:00", "trade", 11.215, 5.0]
["2026-09-28T16:42:39.479893+00:00", "trade", 11.215, 50.0]
["2026-09-28T16:42:39.480141+00:00", "trade", 11.215, 5.0]
["2026-09-28T16:42:39.481877+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:42:39.503825+00:00", "trade", 11.215, 20.0]
["2026-09-28T16:42:39.504340+00:00", "trade", 11.215, 200.0]
["2026-09-28T16:42:39.505035+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:42:46.041844+00:00", "trade", 11.2245, 80.0]
["2026-09-28T16:42:49.479111+00:00", "trade", 11.215, 48.0]
["2026-09-28T16:42:52.165995+00:00", "trade", 11.2261, 100.0]
["2026-09-28T16:42:52.379216+00:00", "trade", 11.2383, 51.0]
["2026-09-28T16:42:57.172358+00:00", "trade", 11.214, 1.0]
["2026-09-28T16:43:06.904576+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:08.039655+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:08.040339+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:09.480367+00:00", "trade", 11.215, 3.0]
["2026-09-28T16:43:19.558369+00:00", "trade", 11.2192, 1.0]
["2026-09-28T16:43:22.362384+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:23.376733+00:00", "trade", 11.2169, 1.0]
["2026-09-28T16:43:30.452440+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:30.453053+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:30.453545+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:32.319258+00:00", "trade", 11.2166, 22.0]
["2026-09-28T16:43:38.010930+00:00", "trade", 11.215, 2.0]
["2026-09-28T16:43:38.022587+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:43:38.022661+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:38.022898+00:00", "trade", 11.215, 50.0]
["2026-09-28T16:43:38.023073+00:00", "trade", 11.215, 1.0]
["2026-09-28T16:43:38.023312+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:43:38.023693+00:00", "trade", 11.215, 35.0]
["2026-09-28T16:43:38.023759+00:00", "trade", 11.215, 15.0]
["2026-09-28T16:43:38.023986+00:00", "trade", 11.215, 100.0]
["2026-09-28T16:43:38.024522+00:00", "trade", 11.215, 24.0]
["2026-09-28T16:43:39.482364+00:00", "trade", 11.2151, 3.0]
["2026-09-28T16:43:43.858475+00:00", "trade", 11.21, 900.0]
["2026-09-28T16:43:43.858553+00:00", "trade", 11.21, 96.0]
["2026-09-28T16:43:43.858705+00:00", "trade", 11.21, 20.0]
["2026-09-28T16:43:43.858766+00:00", "trade", 11.21, 462.0]
["2026-09-28T16:43:43.858812+00:00", "trade", 11.21, 34.0]
["2026-09-28T16:43:43.859005+00:00", "trade", 11.21, 47.0]
["2026-09-28T16:43:43.859006+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:43:43.859008+00:00", "trade", 11.21, 85.0]
["2026-09-28T16:43:43.859009+00:00", "trade", 11.21, 160.0]
["2026-09-28T16:43:43.859013+00:00", "trade", 11.21, 3.0]
["2026-09-28T16:43:43.859051+00:00", "trade", 11.21, 804.0]
["2026-09-28T16:43:43.859084+00:00", "trade", 11.21, 49.0]
["2026-09-28T16:43:43.859085+00:00", "trade", 11.21, 20.0]
["2026-09-28T16:43:43.859088+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:43:43.859088+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859102+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859109+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859122+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859214+00:00", "trade", 11.21, 48.0]
["2026-09-28T16:43:43.859255+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859330+00:00", "trade", 11.21, 855.0]
["2026-09-28T16:43:43.859374+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859388+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:43:43.859390+00:00", "trade", 11.21, 5.0]
["2026-09-28T16:43:43.859390+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859401+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:43:43.859424+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:43:43.859495+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859522+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859623+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859685+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859708+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859849+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859915+00:00", "trade", 11.21, 22.0]
["2026-09-28T16:43:43.859940+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.859980+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860002+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860098+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860120+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860179+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860308+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860322+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860329+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860339+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.860393+00:00", "trade", 11.21, 11.0]
["2026-09-28T16:43:43.860534+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.861047+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.861497+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:43.862353+00:00", "trade", 11.2, 880.0]
["2026-09-28T16:43:43.976694+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:44.278360+00:00", "trade", 11.2102, 2.0]
["2026-09-28T16:43:45.870689+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:46.919037+00:00", "trade", 11.2091, 16.0]
["2026-09-28T16:43:46.919828+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:48.255820+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:54.158895+00:00", "trade", 11.2087, 1.0]
["2026-09-28T16:43:55.659488+00:00", "trade", 11.205, 2.0]
["2026-09-28T16:43:59.215802+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:43:59.991990+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.031727+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.900525+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.900585+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.900609+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.900634+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.900984+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.901312+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.901456+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.901733+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:44:00.923458+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:44:00.923510+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.924256+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:44:00.924261+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.925005+00:00", "trade", 11.205, 36.0]
["2026-09-28T16:44:00.925784+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.926243+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.926303+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.926697+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:00.940608+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:44:00.956331+00:00", "trade", 11.205, 300.0]
["2026-09-28T16:44:00.958900+00:00", "trade", 11.205, 200.0]
["2026-09-28T16:44:00.986348+00:00", "trade", 11.205, 200.0]
["2026-09-28T16:44:01.000633+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:44:04.279214+00:00", "trade", 11.2105, 5.0]
["2026-09-28T16:44:12.802361+00:00", "trade", 11.209, 1.0]
["2026-09-28T16:44:13.861366+00:00", "trade", 11.2032, 13.0]
["2026-09-28T16:44:19.601408+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:44:20.818550+00:00", "trade", 11.2229, 8.0]
["2026-09-28T16:44:35.271428+00:00", "trade", 11.2108, 62.0]
["2026-09-28T16:44:39.013368+00:00", "trade", 11.2089, 2.0]
["2026-09-28T16:44:39.443421+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:44:39.444701+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:44:39.445439+00:00", "trade", 11.205, 29.0]
["2026-09-28T16:44:39.446163+00:00", "trade", 11.205, 9.0]
["2026-09-28T16:44:43.766082+00:00", "trade", 11.205, 2.0]
["2026-09-28T16:44:45.314395+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:44:48.618617+00:00", "trade", 11.2051, 23.0]
["2026-09-28T16:44:50.301272+00:00", "trade", 11.205, 2.0]
["2026-09-28T16:44:50.859376+00:00", "trade", 11.2223, 112.0]
["2026-09-28T16:44:57.172362+00:00", "trade", 11.208, 1.0]
["2026-09-28T16:44:57.395719+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:44:57.396008+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:44:57.397047+00:00", "trade", 11.205, 22.0]
["2026-09-28T16:44:57.869072+00:00", "trade", 11.205, 13.0]
["2026-09-28T16:44:57.870371+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:02.415588+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:05.577345+00:00", "trade", 11.2055, 16.0]
["2026-09-28T16:45:07.092044+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:45:07.092067+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.092512+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.092551+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.092838+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:45:07.092971+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.093030+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.093470+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.093523+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.093547+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:07.094703+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:08.092215+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:13.911525+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:13.913428+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:15.316370+00:00", "trade", 11.2051, 3.0]
["2026-09-28T16:45:17.745314+00:00", "trade", 11.2, 1000.0]
["2026-09-28T16:45:18.381285+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:18.381350+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:18.381637+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:18.382437+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:18.386035+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:19.558365+00:00", "trade", 11.2069, 1.0]
["2026-09-28T16:45:19.686130+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:45:19.686205+00:00", "trade", 11.205, 1.0]
["2026-09-28T16:45:22.144551+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:22.148448+00:00", "trade", 11.205, 38.0]
["2026-09-28T16:45:26.966642+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.973008+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.974067+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.975292+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.979284+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.979689+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.983723+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.994799+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.996161+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.998944+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:26.999309+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.008213+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:45:27.011549+00:00", "trade", 11.205, 21.0]
["2026-09-28T16:45:27.013029+00:00", "trade", 11.205, 20.0]
["2026-09-28T16:45:27.035959+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.494042+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886936+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:45:27.886938+00:00", "trade", 11.21, 5.0]
["2026-09-28T16:45:27.886948+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.886950+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886958+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886971+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886972+00:00", "trade", 11.21, 138.0]
["2026-09-28T16:45:27.886973+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886978+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886984+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.886998+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.887006+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.887019+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.887027+00:00", "trade", 11.21, 3.0]
["2026-09-28T16:45:27.887128+00:00", "trade", 11.21, 44.0]
["2026-09-28T16:45:27.887176+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.887186+00:00", "trade", 11.21, 3.0]
["2026-09-28T16:45:27.887193+00:00", "trade", 11.21, 97.0]
["2026-09-28T16:45:27.887203+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:45:27.887292+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:27.887343+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.887344+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.887344+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:27.887360+00:00", "trade", 11.21, 8.0]
["2026-09-28T16:45:27.887421+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887422+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887436+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887444+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887510+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887520+00:00", "trade", 11.21, 8.0]
["2026-09-28T16:45:27.887759+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.887760+00:00", "trade", 11.2031, 20.0]
["2026-09-28T16:45:27.887784+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.888136+00:00", "trade", 11.21, 8.0]
["2026-09-28T16:45:27.888157+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.888180+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.888229+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.888255+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.888555+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.890283+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.891835+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.891969+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:27.895076+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:27.980348+00:00", "trade", 11.22, 20.0]
["2026-09-28T16:45:28.208959+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.208985+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.209361+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.209414+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.249006+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.513502+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:28.864637+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:29.017942+00:00", "trade", 11.21, 169.0]
["2026-09-28T16:45:29.017942+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:29.017944+00:00", "trade", 11.21, 120.0]
["2026-09-28T16:45:29.017945+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:45:29.018015+00:00", "trade", 11.21, 20.0]
["2026-09-28T16:45:29.018086+00:00", "quote", 11.21, 11.22]
["2026-09-28T16:45:29.018254+00:00", "trade", 11.21, 200.0]
["2026-09-28T16:45:29.018255+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.018302+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.018417+00:00", "trade", 11.21, 26.0]
["2026-09-28T16:45:29.018482+00:00", "trade", 11.21, 20.0]
["2026-09-28T16:45:29.018513+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.018547+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.018552+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:45:29.018575+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.018619+00:00", "trade", 11.21, 10.0]
["2026-09-28T16:45:29.018682+00:00", "trade", 11.21, 30.0]
["2026-09-28T16:45:29.020524+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.020579+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.020655+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.021849+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.021947+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.022727+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.023357+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.036739+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.038009+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.044436+00:00", "trade", 11.206, 1.0]
["2026-09-28T16:45:29.045203+00:00", "trade", 11.206, 1.0]
["2026-09-28T16:45:29.067911+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.078439+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.104966+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.111440+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.111451+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.111659+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.111919+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.112352+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.114410+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.115250+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.118460+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.118929+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.118937+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:45:29.119031+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.119243+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.119251+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.159184+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.182090+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.217237+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.217834+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.217859+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.220215+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.233377+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.239340+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.240440+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.240450+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.241515+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.241531+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.242602+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.242613+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.243660+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.243691+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.244688+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.244700+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.245803+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.245828+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.246837+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.246848+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.247922+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.247944+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.248860+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.248867+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.249746+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.249769+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.250875+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.250890+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.251756+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.251778+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.252664+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.252676+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.253784+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.253815+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.254691+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.254701+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.255818+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.255842+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.256716+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.256730+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.257760+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.257782+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.258690+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.258740+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.259604+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.307925+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:29.315021+00:00", "trade", 11.206, 1.0]
["2026-09-28T16:45:29.315825+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:31.582118+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:31.582911+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:42.031005+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:42.031055+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:42.031457+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:42.031512+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:44.278363+00:00", "trade", 11.2058, 1.0]
["2026-09-28T16:45:46.637194+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:46.644951+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:46.644960+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:46.745506+00:00", "trade", 11.205, 19.0]
["2026-09-28T16:45:46.782196+00:00", "trade", 11.205, 65.0]
["2026-09-28T16:45:46.796252+00:00", "trade", 11.205, 46.0]
["2026-09-28T16:45:46.819076+00:00", "trade", 11.205, 27.0]
["2026-09-28T16:45:47.213554+00:00", "trade", 11.2, 50.0]
["2026-09-28T16:45:47.213555+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:45:47.213556+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:45:47.213559+00:00", "trade", 11.2, 45.0]
["2026-09-28T16:45:47.213595+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:45:47.213601+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:47.213608+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:47.213621+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:47.213639+00:00", "trade", 11.2, 5.0]
["2026-09-28T16:45:47.213684+00:00", "trade", 11.2, 20.0]
["2026-09-28T16:45:47.213747+00:00", "trade", 11.2, 35.0]
["2026-09-28T16:45:47.213959+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:45:47.213972+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:45:47.213988+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:45:47.213995+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:45:47.214002+00:00", "trade", 11.2, 53.0]
["2026-09-28T16:45:47.214035+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:45:47.214038+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.214081+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.214129+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.214317+00:00", "trade", 11.2, 21.0]
["2026-09-28T16:45:47.214443+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.214473+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.215538+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.215878+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.216345+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:45:47.218383+00:00", "trade", 11.1975, 171.0]
["2026-09-28T16:45:47.221622+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:45:47.232196+00:00", "trade", 11.195, 29.0]
["2026-09-28T16:45:47.254843+00:00", "trade", 11.195, 55.0]
["2026-09-28T16:45:47.261348+00:00", "trade", 11.195, 200.0]
["2026-09-28T16:45:47.279427+00:00", "trade", 11.205, 238.0]
["2026-09-28T16:45:47.280038+00:00", "trade", 11.1998, 21.0]
["2026-09-28T16:45:47.314707+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:47.333800+00:00", "trade", 11.195, 200.0]
["2026-09-28T16:45:47.850920+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:48.593866+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:45:48.670995+00:00", "trade", 11.2036, 1.0]
["2026-09-28T16:45:49.071601+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:49.072032+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:49.930434+00:00", "trade", 11.195, 1786.0]
["2026-09-28T16:45:49.931059+00:00", "trade", 11.195, 26.0]
["2026-09-28T16:45:49.937957+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:45:50.716420+00:00", "trade", 11.195, 10.0]
["2026-09-28T16:45:50.716756+00:00", "trade", 11.195, 30.0]
["2026-09-28T16:45:50.718427+00:00", "trade", 11.195, 30.0]
["2026-09-28T16:45:50.718719+00:00", "trade", 11.195, 50.0]
["2026-09-28T16:45:52.159011+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:57.223717+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:57.224172+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:58.162920+00:00", "trade", 11.2057, 14.0]
["2026-09-28T16:45:58.288089+00:00", "trade", 11.195, 9.0]
["2026-09-28T16:45:58.321085+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:58.689397+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:58.689866+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:45:58.689875+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:02.087917+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:02.092752+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:02.707839+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:04.618374+00:00", "trade", 11.2011, 19.0]
["2026-09-28T16:46:04.622816+00:00", "trade", 11.2011, 4.0]
["2026-09-28T16:46:05.336995+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.337437+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.337459+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.337476+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.337667+00:00", "trade", 11.19, 20.0]
["2026-09-28T16:46:05.337730+00:00", "trade", 11.19, 35.0]
["2026-09-28T16:46:05.337742+00:00", "trade", 11.19, 31.0]
["2026-09-28T16:46:05.338090+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.338093+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:46:05.338094+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:46:05.338097+00:00", "trade", 11.19, 7.0]
["2026-09-28T16:46:05.338203+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:46:05.338221+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338298+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338313+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:46:05.338471+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338485+00:00", "trade", 11.18, 21.0]
["2026-09-28T16:46:05.338684+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338722+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338751+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.338989+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.442487+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:05.993464+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:08.500045+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:08.500925+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:08.502727+00:00", "trade", 11.19, 29.0]
["2026-09-28T16:46:08.519920+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:12.872583+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:14.151511+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:14.337803+00:00", "trade", 11.2008, 3.0]
["2026-09-28T16:46:16.014373+00:00", "trade", 11.2051, 500.0]
["2026-09-28T16:46:16.015786+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:19.518087+00:00", "trade", 11.2007, 15.0]
["2026-09-28T16:46:19.932407+00:00", "trade", 11.1911, 5.0]
["2026-09-28T16:46:22.101548+00:00", "trade", 11.2051, 10.0]
["2026-09-28T16:46:23.737804+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:23.738283+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:23.738307+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:23.738337+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:23.762897+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:23.892931+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:33.271702+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:33.272312+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:33.272319+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:33.272355+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:33.272666+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:37.658130+00:00", "trade", 11.2106, 1.0]
["2026-09-28T16:46:44.265281+00:00", "trade", 11.18, 20.0]
["2026-09-28T16:46:44.266867+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:44.276154+00:00", "trade", 11.18, 5.0]
["2026-09-28T16:46:44.276433+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:44.276438+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:46:44.276533+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:46:44.276543+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:46:44.276560+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:46:44.276689+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.276746+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277004+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277015+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277490+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277514+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277518+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277556+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.277849+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.278012+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.278249+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.278277+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.279093+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:44.301801+00:00", "trade", 11.175, 100.0]
["2026-09-28T16:46:44.314423+00:00", "trade", 11.175, 50.0]
["2026-09-28T16:46:44.336162+00:00", "trade", 11.175, 12.0]
["2026-09-28T16:46:44.350891+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:47.213473+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:47.213489+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:47.213927+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:47.273167+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:47.875246+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:49.934464+00:00", "trade", 11.1772, 4.0]
["2026-09-28T16:46:50.531825+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:52.378410+00:00", "trade", 11.1998, 24.0]
["2026-09-28T16:46:53.558104+00:00", "trade", 11.2036, 20.0]
["2026-09-28T16:46:54.556814+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.141753+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.141854+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.142779+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.142802+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.143187+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.143253+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.143279+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:55.551767+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:56.452296+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:56.452714+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:56.452776+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:56.453205+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:56.454030+00:00", "trade", 11.17, 200.0]
["2026-09-28T16:46:56.454406+00:00", "trade", 11.17, 55.0]
["2026-09-28T16:46:56.458648+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:46:56.487910+00:00", "trade", 11.17, 300.0]
["2026-09-28T16:46:56.487947+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:56.489392+00:00", "trade", 11.17, 200.0]
["2026-09-28T16:46:56.576334+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:58.666380+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:46:58.667093+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667214+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667586+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667594+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667624+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667631+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667638+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.667666+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:58.668086+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:46:59.337662+00:00", "trade", 11.175, 1.0]
["2026-09-28T16:47:02.126048+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:02.126209+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:02.126277+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:02.166113+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:03.571944+00:00", "trade", 11.2026, 80.0]
["2026-09-28T16:47:05.457434+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:47:08.312179+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:08.312205+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:08.945904+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:10.182195+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:10.182236+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:10.226375+00:00", "trade", 11.1961, 27.0]
["2026-09-28T16:47:11.266692+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:13.185573+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.185663+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.186038+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.186063+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.186069+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.186079+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.194699+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.194710+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232210+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232212+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:47:13.232272+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232279+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232286+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232293+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:47:13.232311+00:00", "trade", 11.17, 117.0]
["2026-09-28T16:47:13.232389+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:47:13.232455+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232480+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232487+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232494+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232698+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232706+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.232886+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.233358+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.233613+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.233812+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.234267+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:13.236183+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:47:13.344972+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.838532+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.838584+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.838774+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.839480+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.839505+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:16.944357+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:23.721590+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:25.264551+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:25.265008+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:29.059387+00:00", "trade", 11.1897, 2.0]
["2026-09-28T16:47:29.060198+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:29.060664+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:32.438705+00:00", "trade", 11.1722, 11.0]
["2026-09-28T16:47:34.474779+00:00", "trade", 11.175, 2.0]
["2026-09-28T16:47:37.023076+00:00", "trade", 11.175, 28.0]
["2026-09-28T16:47:37.023881+00:00", "trade", 11.175, 12.0]
["2026-09-28T16:47:37.024865+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:47:40.651809+00:00", "trade", 11.175, 1.0]
["2026-09-28T16:47:49.421347+00:00", "trade", 11.175, 550.0]
["2026-09-28T16:47:50.184118+00:00", "trade", 11.2009, 5.0]
["2026-09-28T16:47:52.719390+00:00", "trade", 11.1754, 1.0]
["2026-09-28T16:47:58.100429+00:00", "trade", 11.175, 504.0]
["2026-09-28T16:47:58.719364+00:00", "trade", 11.1753, 11.0]
["2026-09-28T16:48:02.718501+00:00", "trade", 11.1738, 6.0]
["2026-09-28T16:48:05.965916+00:00", "trade", 11.1741, 173.0]
["2026-09-28T16:48:05.966705+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:10.266348+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:10.266803+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:13.210638+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:16.279093+00:00", "trade", 11.2025, 23.0]
["2026-09-28T16:48:17.213517+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:17.355010+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:17.355451+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:17.355462+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:17.355932+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:23.238213+00:00", "trade", 11.1737, 3.0]
["2026-09-28T16:48:25.813022+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:48:25.813485+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:25.813492+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:25.813498+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:25.813952+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:26.192786+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:26.193231+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:26.193242+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:26.193710+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:26.426720+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:41.054980+00:00", "trade", 11.1986, 80.0]
["2026-09-28T16:48:47.458029+00:00", "trade", 11.2024, 3.0]
["2026-09-28T16:48:47.458795+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:48:47.955597+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:48:47.955673+00:00", "trade", 11.17, 46.0]
["2026-09-28T16:48:47.955674+00:00", "trade", 11.17, 4.0]
["2026-09-28T16:48:47.955676+00:00", "trade", 11.17, 4.0]
["2026-09-28T16:48:47.955677+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:48:47.955681+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:48:47.955709+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.955737+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.955743+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.955968+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956001+00:00", "trade", 11.17, 12.0]
["2026-09-28T16:48:47.956103+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956202+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956211+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956253+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956262+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:48:47.956272+00:00", "trade", 11.17, 116.0]
["2026-09-28T16:48:47.956274+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:48:47.956274+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:48:47.956332+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:48:47.956356+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:48:47.956369+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.956467+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.956675+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.956898+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.956919+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.956957+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.957378+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.957836+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.957950+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.969421+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:47.981234+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:48.009135+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:49.532117+00:00", "trade", 11.1747, 3.0]
["2026-09-28T16:48:49.790212+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:49.938124+00:00", "trade", 11.16, 30.0]
["2026-09-28T16:48:49.939932+00:00", "trade", 11.16, 59.0]
["2026-09-28T16:48:49.939937+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:49.940400+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:49.940845+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:49.941277+00:00", "trade", 11.16, 11.0]
["2026-09-28T16:48:50.547654+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:51.027346+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:51.289484+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:51.999402+00:00", "trade", 11.1725, 1.0]
["2026-09-28T16:48:52.379362+00:00", "trade", 11.1722, 12.0]
["2026-09-28T16:48:53.252071+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:55.339502+00:00", "trade", 11.172, 24.0]
["2026-09-28T16:48:56.870333+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:48:57.088815+00:00", "trade", 11.1937, 100.0]
["2026-09-28T16:49:00.846539+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:49:01.373067+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:03.158016+00:00", "trade", 11.2015, 26.0]
["2026-09-28T16:49:04.708308+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:06.292142+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:06.545842+00:00", "trade", 11.165, 40.0]
["2026-09-28T16:49:06.546583+00:00", "trade", 11.165, 10.0]
["2026-09-28T16:49:06.547099+00:00", "trade", 11.165, 21.0]
["2026-09-28T16:49:12.790842+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:13.413357+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:14.232363+00:00", "trade", 11.1729, 7.0]
["2026-09-28T16:49:39.532600+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:39.532646+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:40.317875+00:00", "trade", 11.1729, 14.0]
["2026-09-28T16:49:49.571136+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:49.571163+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:49.572230+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:49:49.572815+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:49:49.573700+00:00", "trade", 11.165, 9.0]
["2026-09-28T16:49:49.574532+00:00", "trade", 11.165, 19.0]
["2026-09-28T16:49:51.311015+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:49:51.422381+00:00", "trade", 11.1713, 1.0]
["2026-09-28T16:49:58.101358+00:00", "trade", 11.1686, 15.0]
["2026-09-28T16:49:58.345584+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:02.583065+00:00", "trade", 11.1706, 13.0]
["2026-09-28T16:50:03.358337+00:00", "trade", 11.1741, 19.0]
["2026-09-28T16:50:04.020886+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:04.441134+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:04.699226+00:00", "trade", 11.1687, 10.0]
["2026-09-28T16:50:04.818293+00:00", "trade", 11.1741, 72.0]
["2026-09-28T16:50:05.078895+00:00", "trade", 11.1684, 3.0]
["2026-09-28T16:50:16.094935+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:50:16.366376+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:16.367360+00:00", "trade", 11.165, 14.0]
["2026-09-28T16:50:19.143013+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:22.373751+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:23.021761+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:25.983722+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:25.984632+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:25.984902+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:25.985230+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:25.985582+00:00", "trade", 11.165, 14.0]
["2026-09-28T16:50:25.985766+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:50:26.742193+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:30.848648+00:00", "trade", 11.1673, 1.0]
["2026-09-28T16:50:31.119141+00:00", "trade", 11.1989, 20.0]
["2026-09-28T16:50:31.175290+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:50:33.456309+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:33.456334+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:37.236320+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:39.754215+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:50:39.754294+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:39.754321+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:41.717447+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.459051+00:00", "trade", 11.1986, 143.0]
["2026-09-28T16:50:45.783932+00:00", "trade", 11.17, 107.0]
["2026-09-28T16:50:45.783946+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.783949+00:00", "trade", 11.17, 93.0]
["2026-09-28T16:50:45.784023+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:50:45.784025+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.784026+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.784028+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.784030+00:00", "trade", 11.17, 92.0]
["2026-09-28T16:50:45.784030+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784036+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784045+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:50:45.784046+00:00", "trade", 11.17, 45.0]
["2026-09-28T16:50:45.784048+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:50:45.784049+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:50:45.784054+00:00", "trade", 11.17, 139.0]
["2026-09-28T16:50:45.784054+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.784064+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784084+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784091+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784105+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784417+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.784431+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.784452+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:50:45.784480+00:00", "trade", 11.17, 20.0]
["2026-09-28T16:50:45.784484+00:00", "trade", 11.17, 53.0]
["2026-09-28T16:50:45.784493+00:00", "trade", 11.17, 19.0]
["2026-09-28T16:50:45.784498+00:00", "trade", 11.17, 80.0]
["2026-09-28T16:50:45.784505+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:50:45.784535+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:50:45.784547+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784548+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784554+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784673+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784680+00:00", "trade", 11.17, 61.0]
["2026-09-28T16:50:45.784792+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784807+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.784882+00:00", "trade", 11.17, 20.0]
["2026-09-28T16:50:45.784883+00:00", "trade", 11.17, 19.0]
["2026-09-28T16:50:45.785007+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.785087+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.785198+00:00", "trade", 11.175, 1.0]
["2026-09-28T16:50:45.785430+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.786016+00:00", "trade", 11.165, 10.0]
["2026-09-28T16:50:45.787086+00:00", "trade", 11.17, 3.0]
["2026-09-28T16:50:45.787087+00:00", "trade", 11.17, 88.0]
["2026-09-28T16:50:45.787088+00:00", "trade", 11.17, 6.0]
["2026-09-28T16:50:45.787090+00:00", "trade", 11.17, 150.0]
["2026-09-28T16:50:45.787115+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787122+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787128+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787135+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787161+00:00", "trade", 11.17, 18.0]
["2026-09-28T16:50:45.787163+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787176+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787189+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787203+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:50:45.787452+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.787455+00:00", "trade", 11.17, 7.0]
["2026-09-28T16:50:45.787456+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:50:45.787459+00:00", "trade", 11.17, 81.0]
["2026-09-28T16:50:45.787459+00:00", "trade", 11.17, 20.0]
["2026-09-28T16:50:45.787460+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:50:45.787481+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.787507+00:00", "trade", 11.17, 18.0]
["2026-09-28T16:50:45.787527+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787535+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787541+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787554+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787561+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787568+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787575+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787707+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.787740+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.788089+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.788129+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.788688+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.789168+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.791674+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.791698+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.792208+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.792232+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.792697+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:50:45.799082+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.843892+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.844291+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:45.888874+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:46.805620+00:00", "trade", 11.1699, 7.0]
["2026-09-28T16:50:47.458355+00:00", "trade", 11.1695, 11.0]
["2026-09-28T16:50:49.071164+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:49.072314+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:49.072981+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:49.079055+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:49.079148+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:50:49.441099+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:50:51.999394+00:00", "trade", 11.1694, 1.0]
["2026-09-28T16:50:52.212075+00:00", "trade", 11.1758, 100.0]
["2026-09-28T16:51:00.318950+00:00", "trade", 11.1695, 1.0]
["2026-09-28T16:51:01.537151+00:00", "trade", 11.1721, 80.0]
["2026-09-28T16:51:16.697520+00:00", "trade", 11.1696, 3.0]
["2026-09-28T16:51:19.458890+00:00", "trade", 11.1697, 14.0]
["2026-09-28T16:51:19.462188+00:00", "trade", 11.1697, 8.0]
["2026-09-28T16:51:23.744635+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:23.744662+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:24.882446+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:25.552822+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:51:25.552907+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:25.553308+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:25.553329+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:25.559786+00:00", "trade", 11.165, 90.0]
["2026-09-28T16:51:25.560581+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:25.560688+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:51:25.561459+00:00", "trade", 11.165, 5.0]
["2026-09-28T16:51:25.562258+00:00", "trade", 11.165, 24.0]
["2026-09-28T16:51:26.423713+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:26.423800+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:51:33.223699+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:51:38.868337+00:00", "trade", 11.1693, 2.0]
["2026-09-28T16:51:40.318355+00:00", "trade", 11.1693, 12.0]
["2026-09-28T16:51:43.161604+00:00", "trade", 11.171, 500.0]
["2026-09-28T16:51:51.422379+00:00", "trade", 11.1694, 1.0]
["2026-09-28T16:51:54.778633+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:51:54.779301+00:00", "trade", 11.165, 17.0]
["2026-09-28T16:51:54.780077+00:00", "trade", 11.165, 12.0]
["2026-09-28T16:51:54.780199+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:51:55.178542+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:52:00.657326+00:00", "trade", 11.1674, 8.0]
["2026-09-28T16:52:02.019071+00:00", "trade", 11.165, 5.0]
["2026-09-28T16:52:02.020284+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:02.697355+00:00", "trade", 11.1693, 14.0]
["2026-09-28T16:52:02.697405+00:00", "trade", 11.1693, 49.0]
["2026-09-28T16:52:04.064597+00:00", "trade", 11.1693, 10.0]
["2026-09-28T16:52:04.064627+00:00", "trade", 11.1673, 8.0]
["2026-09-28T16:52:04.559180+00:00", "trade", 11.1694, 23.0]
["2026-09-28T16:52:07.202350+00:00", "trade", 11.1615, 8.0]
["2026-09-28T16:52:07.202716+00:00", "trade", 11.1615, 1.0]
["2026-09-28T16:52:12.819593+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:12.820056+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:15.198122+00:00", "trade", 11.1938, 48.0]
["2026-09-28T16:52:16.393517+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:17.712611+00:00", "trade", 11.1938, 14.0]
["2026-09-28T16:52:27.572703+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:52:27.572709+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:27.572780+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:27.573211+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:29.877704+00:00", "trade", 11.1719, 21.0]
["2026-09-28T16:52:31.753698+00:00", "trade", 11.165, 108.0]
["2026-09-28T16:52:33.438297+00:00", "trade", 11.1693, 5.0]
["2026-09-28T16:52:33.774277+00:00", "trade", 11.1706, 155.0]
["2026-09-28T16:52:33.775091+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:33.775555+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:34.478572+00:00", "trade", 11.165, 7.0]
["2026-09-28T16:52:34.479644+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:52:34.480756+00:00", "trade", 11.165, 18.0]
["2026-09-28T16:52:34.481607+00:00", "trade", 11.165, 12.0]
["2026-09-28T16:52:36.700722+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:36.702294+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.892194+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.892504+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.892994+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.893065+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.893449+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:39.893459+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:41.963329+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:41.963790+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:42.586207+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:42.754514+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:52:42.754980+00:00", "trade", 11.165, 3.0]
["2026-09-28T16:52:42.755471+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:42.755928+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:52:45.784358+00:00", "trade", 11.1691, 15.0]
["2026-09-28T16:52:50.080310+00:00", "trade", 11.169, 1.0]
["2026-09-28T16:52:54.973385+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:00.484428+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:02.935368+00:00", "trade", 11.171, 1.0]
["2026-09-28T16:53:04.547287+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:05.607693+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:07.457621+00:00", "trade", 11.1711, 7.0]
["2026-09-28T16:53:08.034476+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:12.838630+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:14.998958+00:00", "trade", 11.1713, 13.0]
["2026-09-28T16:53:18.364483+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:18.365625+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:53:18.366421+00:00", "trade", 11.165, 18.0]
["2026-09-28T16:53:18.367172+00:00", "trade", 11.165, 12.0]
["2026-09-28T16:53:20.056404+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:21.317954+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:21.317983+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:21.323229+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:23.272412+00:00", "trade", 11.1687, 1.0]
["2026-09-28T16:53:25.777810+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.982632+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.982649+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:53:25.982658+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983124+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983169+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983435+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983452+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983578+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.983876+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.984338+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:25.995078+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:27.867681+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:27.868132+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.057507+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.057969+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.058031+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:32.723885+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:32.734791+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:32.735218+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:32.735251+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:34.335635+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:34.341678+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:35.652274+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:39.241448+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:53:41.163766+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:53:41.164191+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:53:41.165361+00:00", "trade", 11.165, 14.0]
["2026-09-28T16:53:41.494095+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.495393+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.495420+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.044163+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.392128+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.392158+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.755476+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.755516+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:44.028619+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:44.028647+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:44.877595+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:45.110676+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:45.746399+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:45.746426+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:45.753272+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:46.268201+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:46.268229+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:46.444505+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:47.440530+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:49.048619+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:49.149544+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:49.328116+00:00", "trade", 11.1691, 6.0]
["2026-09-28T16:53:50.210810+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:50.210837+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:50.822575+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:51.422384+00:00", "trade", 11.1687, 1.0]
["2026-09-28T16:53:53.887862+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:53:59.329516+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:53:59.330284+00:00", "trade", 11.165, 4.0]
["2026-09-28T16:53:59.331100+00:00", "trade", 11.165, 10.0]
["2026-09-28T16:54:12.409952+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:13.642916+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.160887+00:00", "trade", 11.1652, 7.0]
["2026-09-28T16:54:15.381987+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.382013+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.382529+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.382950+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.386710+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:15.497831+00:00", "trade", 11.1691, 20.0]
["2026-09-28T16:54:15.796361+00:00", "trade", 11.1668, 20.0]
["2026-09-28T16:54:15.797387+00:00", "trade", 11.1668, 7.0]
["2026-09-28T16:54:15.810118+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:15.810915+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:16.477510+00:00", "trade", 11.1652, 12.0]
["2026-09-28T16:54:16.970405+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:16.972256+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:25.045366+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:25.045392+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:25.046155+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:26.718518+00:00", "trade", 11.1851, 6.0]
["2026-09-28T16:54:29.229202+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:29.229230+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.219841+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.219901+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.534454+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.534903+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.535885+00:00", "trade", 11.165, 200.0]
["2026-09-28T16:54:30.535947+00:00", "trade", 11.165, 54.0]
["2026-09-28T16:54:30.587388+00:00", "trade", 11.165, 200.0]
["2026-09-28T16:54:31.017957+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:31.019162+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:31.458902+00:00", "trade", 11.1653, 36.0]
["2026-09-28T16:54:33.494620+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:33.495135+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:33.497796+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:33.503236+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:35.045750+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:37.240878+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:37.874765+00:00", "trade", 11.1677, 1.0]
["2026-09-28T16:54:39.046462+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:54:39.168166+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:54:39.168743+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:39.168858+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:39.169838+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:42.298285+00:00", "trade", 11.1653, 3.0]
["2026-09-28T16:54:42.755362+00:00", "trade", 11.1653, 5.0]
["2026-09-28T16:54:45.915730+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:48.666935+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:48.676513+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:49.798282+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:49.798744+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:50.080387+00:00", "trade", 11.1653, 1.0]
["2026-09-28T16:54:51.517254+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:54:51.518547+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:51.518994+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:52.551457+00:00", "trade", 11.169, 15.0]
["2026-09-28T16:54:53.621275+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:53.774245+00:00", "trade", 11.17, 1871.0]
["2026-09-28T16:54:53.774610+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:54:53.775305+00:00", "trade", 11.165, 48.0]
["2026-09-28T16:54:56.774971+00:00", "trade", 11.165, 29.0]
["2026-09-28T16:54:59.853376+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:59.853418+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:54:59.853420+00:00", "trade", 11.17, 3.0]
["2026-09-28T16:54:59.853421+00:00", "trade", 11.17, 88.0]
["2026-09-28T16:54:59.853423+00:00", "trade", 11.17, 200.0]
["2026-09-28T16:54:59.853425+00:00", "trade", 11.17, 300.0]
["2026-09-28T16:54:59.853440+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853442+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:54:59.853443+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:54:59.853461+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853467+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853473+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853494+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853501+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853661+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853669+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853694+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:54:59.853696+00:00", "trade", 11.17, 109.0]
["2026-09-28T16:54:59.853701+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:54:59.853744+00:00", "trade", 11.17, 15.0]
["2026-09-28T16:54:59.853757+00:00", "trade", 11.17, 41.0]
["2026-09-28T16:54:59.853767+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853862+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853972+00:00", "trade", 11.17, 6.0]
["2026-09-28T16:54:59.853988+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.853996+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.854000+00:00", "trade", 11.17, 48.0]
["2026-09-28T16:54:59.854001+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:59.854002+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:59.854043+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:54:59.854091+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:59.854106+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:59.854110+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854117+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854124+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854138+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854145+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854151+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854190+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854200+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854276+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854290+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854385+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854422+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854437+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854496+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854526+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854595+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854610+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854681+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.854879+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.855303+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:54:59.855307+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.855355+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.859284+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.866907+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.866931+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.867511+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.886734+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.891284+00:00", "trade", 11.175, 30.0]
["2026-09-28T16:54:59.957971+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:59.958755+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:00.493996+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:00.494887+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:01.079959+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:01.092076+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:01.106024+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:02.024436+00:00", "trade", 11.169, 141.0]
["2026-09-28T16:55:02.026887+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:02.028764+00:00", "trade", 11.169, 1.0]
["2026-09-28T16:55:02.029694+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:02.030560+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:02.030577+00:00", "trade", 11.18, 8.0]
["2026-09-28T16:55:02.030578+00:00", "trade", 11.18, 4.0]
["2026-09-28T16:55:02.030663+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:55:02.030665+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:02.030667+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:55:02.030667+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:55:02.030696+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:02.030711+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.030720+00:00", "quote", 11.18, 11.18]
["2026-09-28T16:55:02.030728+00:00", "trade", 11.18, 19.0]
["2026-09-28T16:55:02.030746+00:00", "quote", 11.18, 11.18]
["2026-09-28T16:55:02.030753+00:00", "quote", 11.18, 11.18]
["2026-09-28T16:55:02.030758+00:00", "quote", 11.18, 11.18]
["2026-09-28T16:55:02.030947+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031085+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031112+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031118+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031136+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031153+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031183+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031194+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031238+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031332+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031425+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031627+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.031670+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.032878+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:02.058220+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:07.478490+00:00", "trade", 11.18, 7.0]
["2026-09-28T16:55:08.014675+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:08.124395+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:08.979809+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:09.021045+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:09.021158+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:12.715804+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:13.153805+00:00", "trade", 11.1694, 18.0]
["2026-09-28T16:55:13.560641+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:13.561121+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572068+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:16.572075+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572538+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572544+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572551+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572560+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572590+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.572852+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.573141+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:16.573290+00:00", "trade", 11.185, 174.0]
["2026-09-28T16:55:17.683277+00:00", "trade", 11.185, 10.0]
["2026-09-28T16:55:17.683477+00:00", "trade", 11.185, 10.0]
["2026-09-28T16:55:25.957521+00:00", "trade", 11.19, 3.0]
["2026-09-28T16:55:25.958397+00:00", "trade", 11.185, 10.0]
["2026-09-28T16:55:25.959169+00:00", "trade", 11.185, 19.0]
["2026-09-28T16:55:26.702967+00:00", "trade", 11.17, 9.0]
["2026-09-28T16:55:28.283809+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:28.784119+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:29.713733+00:00", "trade", 11.1703, 12.0]
["2026-09-28T16:55:32.051477+00:00", "trade", 11.185, 2.0]
["2026-09-28T16:55:32.921357+00:00", "trade", 11.185, 100.0]
["2026-09-28T16:55:33.635410+00:00", "trade", 11.19, 67.0]
["2026-09-28T16:55:33.635472+00:00", "trade", 11.19, 33.0]
["2026-09-28T16:55:33.635809+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:33.636310+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:33.636876+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:33.654424+00:00", "trade", 11.185, 300.0]
["2026-09-28T16:55:34.146865+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:34.146918+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:34.146924+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:55:34.147273+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:34.147286+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:55:34.147349+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.147355+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.147379+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.147458+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.147594+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.147795+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.148149+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.149996+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:55:34.151897+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.152632+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.153588+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:55:34.154067+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:55:34.154337+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:55:34.156432+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:55:34.183886+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.183914+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.297600+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.297626+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:34.647618+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:36.632629+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:36.633083+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:37.087279+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:37.087963+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:37.088015+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:38.293572+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:39.393320+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:39.394270+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:39.395016+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:39.395238+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:40.095156+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:55:40.952552+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:42.579180+00:00", "trade", 11.195, 10.0]
["2026-09-28T16:55:42.579261+00:00", "trade", 11.195, 40.0]
["2026-09-28T16:55:42.580656+00:00", "trade", 11.195, 50.0]
["2026-09-28T16:55:43.460668+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:43.460694+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:44.581534+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:47.445370+00:00", "trade", 11.19, 22.0]
["2026-09-28T16:55:47.518941+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:47.520818+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:47.520982+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:49.328392+00:00", "trade", 11.1749, 1.0]
["2026-09-28T16:55:49.752171+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:54.160233+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:54.160261+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:54.654800+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:54.654836+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.080566+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.080595+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.691527+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.691565+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.696131+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:55.696598+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:56.202199+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:56.202228+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:57.858096+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:55:58.529092+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:01.104708+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:01.104735+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:01.108558+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:01.891890+00:00", "trade", 11.195, 3.0]
["2026-09-28T16:56:02.097057+00:00", "trade", 11.195, 6.0]
["2026-09-28T16:56:02.339273+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:56:03.632683+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:04.638053+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:56:05.003711+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:06.269669+00:00", "trade", 11.195, 5.0]
["2026-09-28T16:56:06.270261+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:06.270288+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:06.270969+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:06.271021+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:06.894741+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:07.774618+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:07.775081+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:10.491731+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:10.491759+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:11.275959+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:11.276427+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:11.283903+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:11.405419+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:13.092812+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:13.092841+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:13.393914+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:15.161389+00:00", "trade", 11.1757, 8.0]
["2026-09-28T16:56:15.694224+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:15.828750+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:15.829214+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:17.339089+00:00", "trade", 11.1761, 23.0]
["2026-09-28T16:56:19.034345+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:19.455719+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:19.881524+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:20.796515+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:21.519092+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:56:21.519924+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:22.232921+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:22.931956+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:22.936124+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:26.348842+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:26.349318+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:28.089488+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:31.052630+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:32.297372+00:00", "trade", 11.1773, 36.0]
["2026-09-28T16:56:32.299496+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:32.321253+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:56:32.538558+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:34.558252+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:34.558766+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:34.559168+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:34.561236+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:34.824933+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:36.497623+00:00", "trade", 11.1782, 2.0]
["2026-09-28T16:56:36.498362+00:00", "trade", 11.1782, 15.0]
["2026-09-28T16:56:39.758544+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:56:39.758585+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:56:41.768555+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:45.390211+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:48.439263+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:56:48.572388+00:00", "trade", 11.1785, 1.0]
["2026-09-28T16:56:52.079215+00:00", "trade", 11.1788, 3.0]
["2026-09-28T16:56:53.020231+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:56:59.774368+00:00", "trade", 11.1832, 5.0]
["2026-09-28T16:57:00.566417+00:00", "trade", 11.195, 6.0]
["2026-09-28T16:57:00.567988+00:00", "trade", 11.195, 94.0]
["2026-09-28T16:57:10.484144+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:10.757607+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:11.103363+00:00", "trade", 11.1761, 80.0]
["2026-09-28T16:57:11.429882+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:11.430126+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:11.430821+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:11.434605+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:11.439795+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:13.809708+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:18.588401+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:19.104029+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:20.859018+00:00", "trade", 11.1934, 12.0]
["2026-09-28T16:57:20.859696+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.550893+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.551398+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.551846+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.552249+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.553160+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.553194+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:21.560820+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:22.654479+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:24.563060+00:00", "trade", 11.195, 5.0]
["2026-09-28T16:57:25.551925+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:57:32.574364+00:00", "trade", 11.1912, 4.0]
["2026-09-28T16:57:33.087434+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:57:33.803545+00:00", "trade", 11.19, 4.0]
["2026-09-28T16:57:34.474454+00:00", "trade", 11.195, 8.0]
["2026-09-28T16:57:38.077766+00:00", "trade", 11.1962, 19.0]
["2026-09-28T16:57:38.904245+00:00", "trade", 11.1767, 80.0]
["2026-09-28T16:57:42.692962+00:00", "trade", 11.1767, 500.0]
["2026-09-28T16:57:44.581363+00:00", "trade", 11.1946, 6.0]
["2026-09-28T16:57:48.446362+00:00", "trade", 11.1947, 5.0]
["2026-09-28T16:57:48.447359+00:00", "trade", 11.1947, 1.0]
["2026-09-28T16:57:50.192227+00:00", "trade", 11.1741, 13.0]
["2026-09-28T16:57:51.139008+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:58:13.853799+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:15.161390+00:00", "trade", 11.1943, 5.0]
["2026-09-28T16:58:15.569548+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:19.638324+00:00", "trade", 11.178, 20.0]
["2026-09-28T16:58:20.091243+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:20.374668+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:23.093823+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:23.129826+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:23.129857+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:23.341921+00:00", "trade", 11.178, 17.0]
["2026-09-28T16:58:25.525155+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:28.277845+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:29.577540+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:31.455153+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:31.455182+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:31.458830+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:31.545824+00:00", "trade", 11.195, 2.0]
["2026-09-28T16:58:34.334567+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:34.562335+00:00", "trade", 11.19, 32.0]
["2026-09-28T16:58:34.562392+00:00", "trade", 11.19, 8.0]
["2026-09-28T16:58:35.143891+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:35.143920+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:35.456245+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:35.456286+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:35.858696+00:00", "trade", 11.1915, 14.0]
["2026-09-28T16:58:36.498369+00:00", "trade", 11.1939, 5.0]
["2026-09-28T16:58:36.844177+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.844204+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.844649+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.844703+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.845159+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.848479+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:36.854563+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:37.372677+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:38.292969+00:00", "trade", 11.195, 100.0]
["2026-09-28T16:58:38.579999+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:38.580026+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:38.833971+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:38.834006+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:39.282345+00:00", "trade", 11.1941, 2.0]
["2026-09-28T16:58:39.973997+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:40.180018+00:00", "trade", 11.195, 5.0]
["2026-09-28T16:58:42.055148+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:58:42.176584+00:00", "trade", 11.195, 1.0]
["2026-09-28T16:58:45.990234+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:46.106493+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:48.318447+00:00", "trade", 11.1922, 21.0]
["2026-09-28T16:58:48.319172+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:48.319199+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:48.440395+00:00", "trade", 11.1938, 1.0]
["2026-09-28T16:58:48.588270+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:48.588306+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562319+00:00", "trade", 11.19, 13.0]
["2026-09-28T16:58:49.562394+00:00", "trade", 11.19, 19.0]
["2026-09-28T16:58:49.562448+00:00", "trade", 11.19, 39.0]
["2026-09-28T16:58:49.562456+00:00", "trade", 11.19, 110.0]
["2026-09-28T16:58:49.562456+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562485+00:00", "trade", 11.19, 211.0]
["2026-09-28T16:58:49.562485+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562486+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562487+00:00", "trade", 11.19, 89.0]
["2026-09-28T16:58:49.562487+00:00", "trade", 11.19, 200.0]
["2026-09-28T16:58:49.562488+00:00", "trade", 11.19, 10.0]
["2026-09-28T16:58:49.562490+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.562490+00:00", "trade", 11.19, 90.0]
["2026-09-28T16:58:49.562492+00:00", "trade", 11.19, 10.0]
["2026-09-28T16:58:49.562493+00:00", "trade", 11.19, 23.0]
["2026-09-28T16:58:49.562548+00:00", "trade", 11.19, 19.0]
["2026-09-28T16:58:49.562564+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562578+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562584+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562598+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562611+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562649+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562758+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562789+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.562793+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562797+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.562800+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562908+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562931+00:00", "trade", 11.19, 21.0]
["2026-09-28T16:58:49.562939+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562949+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562964+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.562971+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.563067+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.563102+00:00", "trade", 11.19, 54.0]
["2026-09-28T16:58:49.563104+00:00", "trade", 11.19, 55.0]
["2026-09-28T16:58:49.563104+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.563104+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:58:49.563105+00:00", "trade", 11.19, 7.0]
["2026-09-28T16:58:49.563116+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.563116+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:58:49.563125+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:58:49.563178+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563192+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563233+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563257+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563370+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563502+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563578+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:58:49.563665+00:00", "trade", 11.1875, 200.0]
["2026-09-28T16:58:49.563670+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563735+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563776+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.563945+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564108+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564127+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564150+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564224+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564355+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.564882+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.565776+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.573112+00:00", "trade", 11.1875, 18.0]
["2026-09-28T16:58:49.573191+00:00", "trade", 11.1875, 31.0]
["2026-09-28T16:58:49.606307+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.606756+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.607521+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.663309+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.664396+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:49.793340+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:58:50.146855+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:00.017534+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:00.587016+00:00", "trade", 11.185, 108.0]
["2026-09-28T16:59:02.078221+00:00", "trade", 11.18, 5.0]
["2026-09-28T16:59:02.078669+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:02.078694+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:02.079104+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:02.080846+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:03.156751+00:00", "trade", 11.18, 52.0]
["2026-09-28T16:59:03.156759+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:03.157349+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:04.562346+00:00", "trade", 11.18, 11.0]
["2026-09-28T16:59:04.562408+00:00", "trade", 11.18, 21.0]
["2026-09-28T16:59:04.562457+00:00", "trade", 11.18, 44.0]
["2026-09-28T16:59:07.177649+00:00", "trade", 11.1899, 3.0]
["2026-09-28T16:59:08.265152+00:00", "trade", 11.18, 5.0]
["2026-09-28T16:59:08.265603+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:08.265619+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:08.267106+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:08.268783+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:08.288820+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:16.536089+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:16.537070+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:19.562346+00:00", "trade", 11.18, 6.0]
["2026-09-28T16:59:19.562371+00:00", "trade", 11.18, 26.0]
["2026-09-28T16:59:19.562398+00:00", "trade", 11.18, 44.0]
["2026-09-28T16:59:19.727266+00:00", "trade", 11.185, 10.0]
["2026-09-28T16:59:24.563363+00:00", "trade", 11.1895, 11.0]
["2026-09-28T16:59:29.525494+00:00", "trade", 11.18, 4.0]
["2026-09-28T16:59:32.098690+00:00", "trade", 11.1888, 6.0]
["2026-09-28T16:59:32.574388+00:00", "trade", 11.1895, 4.0]
["2026-09-28T16:59:34.562267+00:00", "trade", 11.18, 32.0]
["2026-09-28T16:59:34.562308+00:00", "trade", 11.18, 44.0]
["2026-09-28T16:59:34.562787+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:34.572948+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:35.039779+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:39.007216+00:00", "trade", 11.185, 3.0]
["2026-09-28T16:59:43.093459+00:00", "trade", 11.1882, 13.0]
["2026-09-28T16:59:43.202787+00:00", "trade", 11.1821, 80.0]
["2026-09-28T16:59:45.563600+00:00", "trade", 11.185, 2.0]
["2026-09-28T16:59:46.754364+00:00", "trade", 11.1886, 5.0]
["2026-09-28T16:59:46.762816+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:48.682737+00:00", "trade", 11.1879, 1.0]
["2026-09-28T16:59:49.562288+00:00", "trade", 11.18, 32.0]
["2026-09-28T16:59:49.562342+00:00", "trade", 11.18, 44.0]
["2026-09-28T16:59:49.952779+00:00", "trade", 11.185, 13.0]
["2026-09-28T16:59:56.227428+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:56.462928+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:57.162102+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:58.591651+00:00", "quote", 11.18, 11.19]
["2026-09-28T16:59:59.889215+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:00.176847+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:03.671400+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.040586+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.287859+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.288670+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:00:06.288800+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.288828+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.291901+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.291963+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.298759+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.298785+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.338532+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.417765+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.417794+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:06.431976+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:10.127933+00:00", "trade", 11.185, 30.0]
["2026-09-28T17:00:10.184577+00:00", "trade", 11.185, 67.0]
["2026-09-28T17:00:12.096573+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:12.107073+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:12.649424+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:14.090502+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:14.822003+00:00", "trade", 11.185, 900.0]
["2026-09-28T17:00:14.823348+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:16.398786+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:16.399326+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:16.399947+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:16.402300+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:16.403903+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:18.089998+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:00:24.593364+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:26.525392+00:00", "trade", 11.1871, 1.0]
["2026-09-28T17:00:29.007309+00:00", "trade", 11.185, 4.0]
["2026-09-28T17:00:29.554765+00:00", "trade", 11.1793, 113.0]
["2026-09-28T17:00:30.287161+00:00", "trade", 11.1889, 16.0]
["2026-09-28T17:00:31.536471+00:00", "trade", 11.189, 80.0]
["2026-09-28T17:00:34.562361+00:00", "trade", 11.1871, 11.0]
["2026-09-28T17:00:35.764994+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:36.996506+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:38.883207+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:41.123717+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:00:41.128539+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.080782+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:00:44.624104+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.624105+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:00:44.624107+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:00:44.624108+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:00:44.624109+00:00", "trade", 11.18, 84.0]
["2026-09-28T17:00:44.624111+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.624646+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:00:44.624829+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.624842+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.625289+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.625699+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:44.825828+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:45.116529+00:00", "trade", 11.185, 3.0]
["2026-09-28T17:00:45.259031+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:45.259915+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:46.306049+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:46.314718+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:47.455053+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:48.597611+00:00", "trade", 11.1863, 35.0]
["2026-09-28T17:00:51.207222+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:53.217780+00:00", "trade", 11.1841, 13.0]
["2026-09-28T17:00:57.270740+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:57.271940+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:57.272318+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:58.262652+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:00:59.762061+00:00", "trade", 11.185, 6.0]
["2026-09-28T17:01:00.409397+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:01.022497+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:01.026388+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:01.034601+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:01.563356+00:00", "trade", 11.1833, 5.0]
["2026-09-28T17:01:05.121226+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:01:05.121267+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:05.121947+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:05.412197+00:00", "trade", 11.18, 7.0]
["2026-09-28T17:01:07.101946+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.102886+00:00", "trade", 11.185, 46.0]
["2026-09-28T17:01:07.103713+00:00", "trade", 11.185, 4.0]
["2026-09-28T17:01:07.103901+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:01:07.104403+00:00", "trade", 11.185, 5.0]
["2026-09-28T17:01:07.353973+00:00", "trade", 11.185, 200.0]
["2026-09-28T17:01:07.354012+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354037+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354044+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354065+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354072+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354079+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354085+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354275+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354297+00:00", "trade", 11.19, 109.0]
["2026-09-28T17:01:07.354301+00:00", "trade", 11.19, 20.0]
["2026-09-28T17:01:07.354301+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354306+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354380+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354413+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354475+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354489+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354519+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354535+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354539+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354544+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354558+00:00", "trade", 11.19, 34.0]
["2026-09-28T17:01:07.354589+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:01:07.354590+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354591+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:01:07.354608+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:01:07.354626+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354647+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.354670+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354716+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354745+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354805+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354832+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354883+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.354914+00:00", "trade", 11.195, 108.0]
["2026-09-28T17:01:07.354960+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355015+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355056+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355064+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355082+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355196+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355203+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355228+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355508+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355644+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.355722+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:01:07.355840+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.356619+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.357095+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.359791+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.360640+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.368526+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.369190+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.391613+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.411695+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.419449+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.456823+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.472144+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:07.473394+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:08.423480+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:09.203830+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.105800+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.105964+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.106265+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.106515+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.107030+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:01:11.107032+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:01:11.107066+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.107109+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.107636+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.108679+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.109165+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.110134+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.411876+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.415628+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:01:11.416337+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:11.422347+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:12.991641+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:01:12.991702+00:00", "trade", 11.19, 61.0]
["2026-09-28T17:01:17.567863+00:00", "trade", 11.195, 3.0]
["2026-09-28T17:01:17.569294+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.600733+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.882901+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.883409+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.883467+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.884113+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.892830+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.893277+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:17.893288+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:18.017906+00:00", "trade", 11.1806, 25.0]
["2026-09-28T17:01:18.972999+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:19.563354+00:00", "trade", 11.1859, 5.0]
["2026-09-28T17:01:19.802902+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.812111+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.821305+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.826160+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.827111+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.827174+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.827197+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.831475+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.831927+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:21.836073+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:01:29.242767+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:01:34.759001+00:00", "trade", 11.186, 10.0]
["2026-09-28T17:01:34.759659+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:01:43.094354+00:00", "trade", 11.1861, 5.0]
["2026-09-28T17:01:43.912800+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:01:49.463382+00:00", "trade", 11.189, 17.0]
["2026-09-28T17:01:58.972607+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:02:05.371854+00:00", "trade", 11.195, 25.0]
["2026-09-28T17:02:12.021354+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:02:13.491882+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:02:13.492049+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:02:14.548654+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:02:15.055095+00:00", "trade", 11.1922, 5.0]
["2026-09-28T17:02:16.858979+00:00", "trade", 11.1922, 1.0]
["2026-09-28T17:02:16.860381+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:02:16.860842+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:02:20.897937+00:00", "trade", 11.1812, 31.0]
["2026-09-28T17:02:21.822352+00:00", "trade", 11.1876, 5.0]
["2026-09-28T17:02:22.057168+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:02:28.819131+00:00", "trade", 11.1812, 9.0]
["2026-09-28T17:02:28.819819+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:02:28.819919+00:00", "trade", 11.2, 33.0]
["2026-09-28T17:02:34.562351+00:00", "trade", 11.1877, 5.0]
["2026-09-28T17:02:37.077482+00:00", "trade", 11.1929, 5.0]
["2026-09-28T17:02:40.818346+00:00", "trade", 11.1872, 3.0]
["2026-09-28T17:02:40.819258+00:00", "trade", 11.195, 28.0]
["2026-09-28T17:02:43.992888+00:00", "trade", 11.1876, 80.0]
["2026-09-28T17:02:50.484260+00:00", "trade", 11.1933, 16.0]
["2026-09-28T17:02:52.291370+00:00", "trade", 11.1873, 100.0]
["2026-09-28T17:02:53.919414+00:00", "trade", 11.1897, 22.0]
["2026-09-28T17:03:01.563351+00:00", "trade", 11.1897, 5.0]
["2026-09-28T17:03:10.218158+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:10.398750+00:00", "trade", 11.1864, 5.0]
["2026-09-28T17:03:11.100950+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:11.728058+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:03:11.728116+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:03:13.678093+00:00", "trade", 11.1816, 1.0]
["2026-09-28T17:03:14.764403+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:14.764476+00:00", "trade", 11.195, 10.0]
["2026-09-28T17:03:15.003370+00:00", "trade", 11.1917, 5.0]
["2026-09-28T17:03:16.439886+00:00", "trade", 11.1916, 8.0]
["2026-09-28T17:03:16.440250+00:00", "trade", 11.1916, 1.0]
["2026-09-28T17:03:19.563351+00:00", "trade", 11.1925, 6.0]
["2026-09-28T17:03:20.477254+00:00", "trade", 11.1925, 6.0]
["2026-09-28T17:03:21.406592+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:22.488890+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:03:27.517601+00:00", "trade", 11.19, 66.0]
["2026-09-28T17:03:36.847471+00:00", "trade", 11.1875, 500.0]
["2026-09-28T17:03:37.597468+00:00", "trade", 11.1915, 9.0]
["2026-09-28T17:03:38.036303+00:00", "trade", 11.195, 26.0]
["2026-09-28T17:03:39.632005+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:39.636847+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:39.636901+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:41.412136+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:03:46.217700+00:00", "trade", 11.1915, 5.0]
["2026-09-28T17:03:48.030569+00:00", "trade", 11.1901, 1325.0]
["2026-09-28T17:03:55.939124+00:00", "trade", 11.1902, 11.0]
["2026-09-28T17:03:59.096480+00:00", "trade", 11.19, 21.0]
["2026-09-28T17:03:59.096505+00:00", "trade", 11.19, 11.0]
["2026-09-28T17:03:59.096531+00:00", "trade", 11.19, 44.0]
["2026-09-28T17:04:00.391898+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:02.778766+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.221090+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.355312+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.355661+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.356368+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:04:04.357143+00:00", "trade", 11.195, 48.0]
["2026-09-28T17:04:04.396969+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:04:04.396970+00:00", "trade", 11.2, 3.0]
["2026-09-28T17:04:04.396971+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:04.396992+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.397000+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.397008+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.397021+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.397068+00:00", "trade", 11.2, 69.0]
["2026-09-28T17:04:04.397122+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:04.397149+00:00", "trade", 11.2, 45.0]
["2026-09-28T17:04:04.397222+00:00", "trade", 11.2, 114.0]
["2026-09-28T17:04:04.397360+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:04.398151+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:04.398227+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398231+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398250+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398252+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398258+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398264+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398701+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.398938+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.399782+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.400646+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.410796+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.413595+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.413620+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.417516+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.424602+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.426242+00:00", "trade", 11.2, 86.0]
["2026-09-28T17:04:04.426243+00:00", "trade", 11.2, 14.0]
["2026-09-28T17:04:04.432921+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.435286+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.436336+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.436872+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.436948+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.437201+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.437747+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.443987+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.444013+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.458632+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.458688+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.554950+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:04.994649+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:05.006118+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:05.023345+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:05.038776+00:00", "trade", 11.2, 44.0]
["2026-09-28T17:04:05.038842+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:04:05.038922+00:00", "trade", 11.2, 26.0]
["2026-09-28T17:04:05.372356+00:00", "trade", 11.193, 11.0]
["2026-09-28T17:04:06.490016+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.490042+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.490370+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.490556+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.490894+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.490928+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.491799+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.500282+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.500734+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.500747+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.652643+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.652667+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.653577+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:06.653586+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.653597+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654343+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654373+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654380+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654398+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654475+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.654928+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:06.655070+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:06.655094+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.655116+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.655125+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.655213+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.656089+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.656900+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.657357+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:06.707769+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:08.161566+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:08.690009+00:00", "trade", 11.205, 5.0]
["2026-09-28T17:04:10.867615+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:12.612098+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:12.614536+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:13.492352+00:00", "trade", 11.193, 3.0]
["2026-09-28T17:04:13.619257+00:00", "trade", 11.2, 15.0]
["2026-09-28T17:04:13.619320+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:04:13.619393+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:04:13.619449+00:00", "trade", 11.2, 53.0]
["2026-09-28T17:04:13.619815+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:13.619829+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:04:13.619921+00:00", "trade", 11.2, 56.0]
["2026-09-28T17:04:13.619983+00:00", "trade", 11.2, 31.0]
["2026-09-28T17:04:13.620690+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:13.621149+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:15.620093+00:00", "trade", 11.21, 2.0]
["2026-09-28T17:04:16.453797+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.458848+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.459078+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459523+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459540+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459549+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459555+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459589+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459600+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.459816+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.460272+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.460300+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.460524+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.460750+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.467766+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.545286+00:00", "trade", 11.2075, 1.0]
["2026-09-28T17:04:16.681491+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.681519+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.681925+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682163+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682218+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682378+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682395+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682412+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:04:16.682470+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.682929+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683030+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683043+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683408+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683480+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683560+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683852+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683895+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.683944+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684046+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684299+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684319+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684385+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684407+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:16.684531+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744243+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:04:18.744298+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:04:18.744633+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744634+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.744635+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:04:18.744637+00:00", "trade", 11.2, 116.0]
["2026-09-28T17:04:18.744638+00:00", "trade", 11.2, 42.0]
["2026-09-28T17:04:18.744640+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744656+00:00", "trade", 11.2, 7.0]
["2026-09-28T17:04:18.744658+00:00", "trade", 11.2, 22.0]
["2026-09-28T17:04:18.744660+00:00", "trade", 11.2, 300.0]
["2026-09-28T17:04:18.744736+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744749+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744756+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744770+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744776+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744789+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744796+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744866+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:04:18.744888+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744903+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744916+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744928+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:04:18.744930+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.744933+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.744934+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:04:18.744970+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745123+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745130+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745220+00:00", "trade", 11.2, 155.0]
["2026-09-28T17:04:18.745221+00:00", "trade", 11.2, 400.0]
["2026-09-28T17:04:18.745221+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745227+00:00", "trade", 11.2, 154.0]
["2026-09-28T17:04:18.745233+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745296+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:04:18.745323+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:04:18.745333+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.745359+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.745360+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.745361+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.745379+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.745405+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.745436+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.745722+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.745817+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.745998+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.746009+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.746033+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.746046+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.746284+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:04:18.746822+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.746825+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.746926+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747327+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747335+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747342+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747351+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747389+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.747420+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.747439+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.747446+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.747874+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.747890+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:04:18.747893+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.747946+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.748069+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.748360+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.748381+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.748846+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.748867+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.749080+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.749300+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.749326+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.749343+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.749372+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.749390+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.749564+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.749585+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.749935+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.750389+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.750420+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.750662+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.750692+00:00", "trade", 11.2, 34.0]
["2026-09-28T17:04:18.750906+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.751500+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.752246+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.752324+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.752771+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.752806+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753257+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753295+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753318+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753731+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753751+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753793+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.753808+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754223+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754241+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754283+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754302+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754521+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754708+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754722+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754771+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754785+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.754998+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755013+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755194+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755220+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755260+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755277+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755482+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755503+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755682+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755697+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755739+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755785+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.755811+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.755823+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.755957+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.755980+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.755997+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756012+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756152+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756174+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756195+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756205+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756213+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756233+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756258+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756265+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756305+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756434+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756452+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756736+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756743+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756750+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756764+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756769+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756784+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756793+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756820+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756897+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756920+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.756938+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.756949+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.757243+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:18.757264+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.757321+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.757712+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.757756+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.757773+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758184+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758211+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758246+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758265+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758670+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758692+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758729+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.758749+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.759172+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.766761+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:18.767127+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:19.173413+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.068493+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:21.068960+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:21.068978+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:21.068995+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:04:21.069039+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069123+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069494+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069546+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069592+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069971+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.069996+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070037+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070057+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070458+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070474+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070522+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070534+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070697+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070942+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.070964+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071010+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071023+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071174+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071393+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071435+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071450+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071496+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071508+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071657+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071672+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071914+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071937+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.071977+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072024+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072150+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072165+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072411+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072424+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072507+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072597+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072642+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072655+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072898+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072916+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.072993+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073060+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073128+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073143+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073384+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073400+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073468+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073525+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073617+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073631+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073871+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073888+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073952+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.073986+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074107+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074121+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074366+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074382+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074445+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074464+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074591+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074605+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074848+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074871+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074931+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.074949+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075079+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075097+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075338+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075355+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075449+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075528+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075569+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075583+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075820+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075840+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075934+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.075988+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076058+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076080+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076310+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076328+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076422+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.076447+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:21.079010+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:22.001501+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:22.198853+00:00", "trade", 11.1967, 3.0]
["2026-09-28T17:04:32.492469+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:32.492979+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:32.493380+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:32.493883+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:32.502391+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:32.502843+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:34.931044+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:34.931487+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:37.159452+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:39.857878+00:00", "trade", 11.1968, 5.0]
["2026-09-28T17:04:39.861159+00:00", "trade", 11.1968, 2.0]
["2026-09-28T17:04:44.211402+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:04:44.212665+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:44.212675+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:44.363868+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:51.243316+00:00", "trade", 11.1926, 80.0]
["2026-09-28T17:04:52.625028+00:00", "trade", 11.19, 11.0]
["2026-09-28T17:04:52.625500+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:52.625530+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:52.626006+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:04:59.048532+00:00", "trade", 11.195, 24.0]
["2026-09-28T17:05:00.254356+00:00", "trade", 11.19, 64.0]
["2026-09-28T17:05:00.914352+00:00", "trade", 11.1964, 12.0]
["2026-09-28T17:05:04.898097+00:00", "trade", 11.1995, 2.0]
["2026-09-28T17:05:04.901270+00:00", "trade", 11.1995, 2.0]
["2026-09-28T17:05:04.902711+00:00", "trade", 11.1995, 2.0]
["2026-09-28T17:05:05.012153+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:05:06.687956+00:00", "trade", 11.195, 1.0]
["2026-09-28T17:05:11.025436+00:00", "trade", 11.195, 28.0]
["2026-09-28T17:05:11.026108+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:05:18.430451+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:18.521610+00:00", "trade", 11.1937, 14.0]
["2026-09-28T17:05:20.477353+00:00", "trade", 11.1964, 3.0]
["2026-09-28T17:05:21.408722+00:00", "trade", 11.1965, 100.0]
["2026-09-28T17:05:21.411623+00:00", "trade", 11.1965, 11.0]
["2026-09-28T17:05:24.344768+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:26.909135+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:30.178119+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:30.463793+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:30.464811+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:05:30.465222+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:05:30.469705+00:00", "trade", 11.195, 70.0]
["2026-09-28T17:05:43.714863+00:00", "trade", 11.19, 71.0]
["2026-09-28T17:05:43.716466+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:47.876571+00:00", "trade", 11.195, 60.0]
["2026-09-28T17:05:50.828896+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:50.829353+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:05:51.018744+00:00", "trade", 11.1918, 1.0]
["2026-09-28T17:05:52.013707+00:00", "trade", 11.19, 1000.0]
["2026-09-28T17:06:00.714363+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:00.714819+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:00.716427+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:00.716467+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:00.716882+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:00.724258+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:01.093248+00:00", "trade", 11.1941, 80.0]
["2026-09-28T17:06:03.031357+00:00", "trade", 11.1968, 10.0]
["2026-09-28T17:06:03.686125+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:06:05.200804+00:00", "trade", 11.1915, 5.0]
["2026-09-28T17:06:07.039382+00:00", "trade", 11.1963, 5.0]
["2026-09-28T17:06:07.114892+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:13.719521+00:00", "trade", 11.195, 47.0]
["2026-09-28T17:06:13.720266+00:00", "trade", 11.195, 3.0]
["2026-09-28T17:06:13.720778+00:00", "trade", 11.195, 21.0]
["2026-09-28T17:06:13.797528+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:06:13.799279+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:06:13.799747+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:13.800198+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:13.847866+00:00", "trade", 11.195, 300.0]
["2026-09-28T17:06:15.153012+00:00", "trade", 11.195, 72.0]
["2026-09-28T17:06:15.153053+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:06:15.153071+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153078+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153099+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153106+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153113+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153304+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153311+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153340+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:15.153421+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153429+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.153480+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.153565+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.153581+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:06:15.153581+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.153583+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:06:15.153617+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:06:15.153824+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.153922+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.153954+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.153962+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.154028+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.154086+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.154251+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.154356+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.154472+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:15.159031+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.159038+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.159400+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.159709+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.159869+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.160192+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:15.160214+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.160563+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.160569+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.162640+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.167691+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:15.190695+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:22.490247+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:22.495536+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:22.532505+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:22.533492+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:06:22.566209+00:00", "trade", 11.195, 1.0]
["2026-09-28T17:06:23.180830+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:23.191986+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:23.766752+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:23.777436+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:23.911120+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:23.923892+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:06:25.457116+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:25.937071+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:25.937868+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:25.938092+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:25.938346+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:25.938358+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:27.748361+00:00", "trade", 11.1942, 3.0]
["2026-09-28T17:06:28.719595+00:00", "trade", 11.1943, 4.0]
["2026-09-28T17:06:32.174757+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:32.187791+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:37.376197+00:00", "trade", 11.2, 31.0]
["2026-09-28T17:06:37.726403+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:06:37.726669+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726682+00:00", "trade", 11.2, 89.0]
["2026-09-28T17:06:37.726683+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:06:37.726696+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726703+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726706+00:00", "trade", 11.2, 61.0]
["2026-09-28T17:06:37.726709+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726716+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726859+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.726948+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.727041+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.727073+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:06:37.727285+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.727448+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.727596+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.728870+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.730774+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.736847+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.737298+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.748361+00:00", "trade", 11.1947, 5.0]
["2026-09-28T17:06:37.760545+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.761004+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.761021+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.761076+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761132+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761139+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761529+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761587+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761620+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.761649+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.762031+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.762075+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.762612+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.762663+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.763841+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.764015+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.764784+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.764952+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.766769+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.767322+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.769575+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.769745+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:37.769826+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.769899+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.770356+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.772083+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.772097+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.772201+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.772214+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.773590+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.773597+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.777732+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.777743+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.777780+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.778797+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.778804+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.778820+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.779823+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.779850+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.781839+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.782099+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.782111+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.787981+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.788289+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.788304+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.788894+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.788931+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.790749+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791454+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791515+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791553+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791612+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791685+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.791808+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.792799+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.793062+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.794545+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.794567+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.799964+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.803229+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.803253+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.804224+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.804241+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.805142+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.805168+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.806011+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.806021+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.806335+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.807514+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.807551+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.807692+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.808880+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.808893+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.808999+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.809110+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.809653+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.816557+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.816898+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.816905+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.817735+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.819739+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.819768+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.819849+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.820821+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.820840+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.820926+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.821062+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.821335+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.821353+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.822486+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.822499+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.824723+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.824752+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.825254+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.826368+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.826796+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.826808+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.827395+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.828492+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.828740+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.828747+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.829279+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.829294+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.829553+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.829560+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.829728+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.830122+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.830139+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:37.830541+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:38.745809+00:00", "trade", 11.205, 25.0]
["2026-09-28T17:06:38.936181+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:06:41.324418+00:00", "trade", 11.2009, 250.0]
["2026-09-28T17:06:43.100013+00:00", "trade", 11.1952, 16.0]
["2026-09-28T17:06:46.552769+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:46.553229+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:46.553280+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:46.553288+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:06:46.553314+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.553819+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.553834+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.554323+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.554341+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.555219+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:46.562865+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:06:47.041844+00:00", "trade", 11.2, 79.0]
["2026-09-28T17:06:47.052533+00:00", "trade", 11.1956, 1.0]
["2026-09-28T17:07:00.902165+00:00", "trade", 11.21, 2.0]
["2026-09-28T17:07:07.624255+00:00", "trade", 11.2017, 25.0]
["2026-09-28T17:07:14.050411+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.050910+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.050918+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.050925+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.050956+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.050979+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.051219+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:14.052300+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.052419+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.052784+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.052804+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.052811+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.053029+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.053111+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.053508+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.054115+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.054135+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.054567+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.054985+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:14.055438+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:15.337469+00:00", "trade", 11.1961, 5.0]
["2026-09-28T17:07:15.906059+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:15.906243+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:15.906567+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:15.908729+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.078085+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.078541+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.078558+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.078597+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.078658+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.078840+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.079329+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.079342+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.079564+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.079792+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.079842+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.079861+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.079883+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.080307+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.080335+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.080623+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.080784+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081063+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081075+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081094+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081265+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081526+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081532+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081575+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.081796+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082017+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082049+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082097+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082249+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082304+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082480+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082550+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082780+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082831+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.082850+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082872+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.082962+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083313+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083392+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083442+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083459+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083795+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083833+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.083869+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.083896+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.083920+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.083953+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.084259+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.084287+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.084305+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.084327+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.084755+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085087+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.085224+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085275+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085283+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085672+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.085710+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085779+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.085786+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.086130+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.086280+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.086319+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.086426+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.086448+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.086561+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.086786+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.086991+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087040+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087054+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087261+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087307+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087469+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.087741+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.087780+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.087798+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.087820+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.088252+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.088573+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.088721+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.088771+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.088778+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.089162+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.089203+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.089297+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.089317+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.089620+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.089647+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.089954+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.089977+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090019+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.090041+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.090063+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090430+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090493+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090869+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090935+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.090964+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.090990+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.107226+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:07:19.107249+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.107757+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.107763+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.108255+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.108690+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.108732+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.109152+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.109221+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.109617+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.109705+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.110086+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.110189+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.110258+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.110676+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.110721+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.111153+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.111185+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.111637+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.111659+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.112151+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.112578+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.112627+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.113044+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.113112+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.113508+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.113629+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.113973+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.114116+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.114438+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.114598+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.114903+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.115079+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.115367+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.115560+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.115833+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.116046+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.116295+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.116527+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.116759+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.117012+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.117223+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:19.165592+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:07:19.165593+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:07:19.167029+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:20.001117+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:20.477417+00:00", "trade", 11.1958, 6.0]
["2026-09-28T17:07:23.778722+00:00", "trade", 11.1962, 10.0]
["2026-09-28T17:07:24.744405+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:25.350869+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:25.351330+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:26.409618+00:00", "trade", 11.205, 20.0]
["2026-09-28T17:07:27.167926+00:00", "trade", 11.2, 6.0]
["2026-09-28T17:07:27.168380+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.168425+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.522542+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:07:27.522606+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:07:27.522664+00:00", "trade", 11.2, 34.0]
["2026-09-28T17:07:27.523138+00:00", "trade", 11.2, 7.0]
["2026-09-28T17:07:27.523170+00:00", "trade", 11.2, 23.0]
["2026-09-28T17:07:27.523172+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:07:27.523174+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:07:27.523176+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:07:27.523205+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523219+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523225+00:00", "trade", 11.2, 50.0]
["2026-09-28T17:07:27.523225+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523238+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523243+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:07:27.523246+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523250+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:07:27.523250+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:07:27.523268+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523274+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523287+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523294+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523308+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523309+00:00", "trade", 11.2, 46.0]
["2026-09-28T17:07:27.523315+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523460+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523467+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523481+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523503+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523510+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523529+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523567+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:07:27.523590+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:07:27.523592+00:00", "trade", 11.2, 60.0]
["2026-09-28T17:07:27.523592+00:00", "trade", 11.2, 17.0]
["2026-09-28T17:07:27.523600+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:07:27.523633+00:00", "trade", 11.2, 102.0]
["2026-09-28T17:07:27.523646+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:07:27.523650+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:07:27.523655+00:00", "trade", 11.2, 73.0]
["2026-09-28T17:07:27.523657+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:07:27.523672+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:27.523737+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.523750+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.523758+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.523838+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.523888+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.523918+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524142+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524290+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524365+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524373+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524381+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524409+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.524421+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.525515+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.554223+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.554395+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:27.554656+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:27.554673+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:27.554690+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:27.554741+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.554795+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.554810+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555189+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555249+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555279+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555299+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555666+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.555716+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556153+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556177+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556594+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556604+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556621+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556638+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.556653+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557068+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557082+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557152+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557159+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557563+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557583+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557608+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557646+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.557653+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:27.558054+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:30.766867+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:31.941410+00:00", "trade", 11.2004, 169.0]
["2026-09-28T17:07:33.557489+00:00", "trade", 11.2005, 2.0]
["2026-09-28T17:07:34.473982+00:00", "trade", 11.195, 3.0]
["2026-09-28T17:07:37.025149+00:00", "trade", 11.195, 15.0]
["2026-09-28T17:07:37.025874+00:00", "trade", 11.195, 10.0]
["2026-09-28T17:07:38.096996+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:07:38.161738+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:07:38.193194+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:07:45.630038+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:45.630501+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:45.840113+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:48.475279+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:48.507378+00:00", "trade", 11.1999, 10.0]
["2026-09-28T17:07:48.974950+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:50.738127+00:00", "trade", 11.1931, 16.0]
["2026-09-28T17:07:53.232493+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.232942+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.232951+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.232968+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.233038+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.233342+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.233431+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.233798+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:53.239238+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.239353+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.239717+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.239729+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.239745+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.239751+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.240044+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.240054+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.240143+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.240891+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.240910+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.286155+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.286888+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.287100+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.287606+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.288046+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.293274+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.293756+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.297061+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:53.799812+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.516706+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.517223+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.517674+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.518010+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.518088+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.518463+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.518913+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.542297+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542624+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542734+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542748+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542761+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542778+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.542794+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:07:56.547596+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.547711+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.548089+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.548115+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.548410+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.549286+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.549299+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:56.606144+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:58.441109+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:07:59.037913+00:00", "trade", 11.1986, 10.0]
["2026-09-28T17:07:59.037965+00:00", "trade", 11.1986, 5.0]
["2026-09-28T17:07:59.038021+00:00", "trade", 11.1993, 4.0]
["2026-09-28T17:07:59.038098+00:00", "trade", 11.1993, 3.0]
["2026-09-28T17:07:59.038125+00:00", "trade", 11.195, 1.0]
["2026-09-28T17:07:59.038766+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.039219+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.039447+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.039956+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.040390+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.040431+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:07:59.052336+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.067176+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.067379+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.067840+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.067857+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.067884+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.067903+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.067947+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:04.169594+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:08:04.169601+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.170056+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.170088+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.170104+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:04.265336+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:08.590529+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:08.591424+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:08.591875+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:08.600453+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.333329+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.333796+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.333825+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.333862+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.334007+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.334518+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.334947+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:08:10.338055+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.338071+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.338525+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.338552+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.338574+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.339006+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.343973+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:10.735026+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.112565+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.113075+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.113139+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.113206+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.114959+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.122503+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.122961+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:12.617878+00:00", "trade", 11.1986, 6.0]
["2026-09-28T17:08:12.621694+00:00", "trade", 11.1986, 4.0]
["2026-09-28T17:08:13.713722+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:16.895180+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:32.865921+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:08:32.866369+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:32.868869+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:33.337606+00:00", "trade", 11.1951, 3.0]
["2026-09-28T17:08:35.494698+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:35.642102+00:00", "trade", 11.195, 4.0]
["2026-09-28T17:08:43.107685+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:08:44.817741+00:00", "trade", 11.199, 2.0]
["2026-09-28T17:08:44.822601+00:00", "trade", 11.199, 1.0]
["2026-09-28T17:08:44.824462+00:00", "trade", 11.199, 14.0]
["2026-09-28T17:08:49.519628+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:08:49.519982+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:08:49.520105+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:49.521857+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:08:51.720597+00:00", "trade", 11.195, 25.0]
["2026-09-28T17:08:51.720662+00:00", "trade", 11.195, 6.0]
["2026-09-28T17:09:10.498740+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:11.603761+00:00", "trade", 11.195, 38.0]
["2026-09-28T17:09:12.213528+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:16.561692+00:00", "trade", 11.1974, 80.0]
["2026-09-28T17:09:19.166399+00:00", "trade", 11.1982, 11.0]
["2026-09-28T17:09:23.119358+00:00", "trade", 11.1983, 3.0]
["2026-09-28T17:09:23.384066+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:23.384518+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:29.465746+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:31.064511+00:00", "trade", 11.19, 24.0]
["2026-09-28T17:09:31.064537+00:00", "trade", 11.19, 56.0]
["2026-09-28T17:09:31.064567+00:00", "trade", 11.19, 32.0]
["2026-09-28T17:09:31.065298+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:31.065337+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:32.521658+00:00", "trade", 11.1963, 500.0]
["2026-09-28T17:09:42.620119+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:09:46.853983+00:00", "trade", 11.19, 64.0]
["2026-09-28T17:09:46.854039+00:00", "trade", 11.19, 12.0]
["2026-09-28T17:09:48.777400+00:00", "trade", 11.1935, 6.0]
["2026-09-28T17:09:49.938038+00:00", "trade", 11.1929, 4.0]
["2026-09-28T17:09:49.942255+00:00", "trade", 11.1929, 3.0]
["2026-09-28T17:09:49.943288+00:00", "trade", 11.1929, 1.0]
["2026-09-28T17:09:49.944902+00:00", "trade", 11.1929, 1.0]
["2026-09-28T17:09:49.946731+00:00", "trade", 11.1929, 1.0]
["2026-09-28T17:09:50.503218+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:09:50.503622+00:00", "trade", 11.195, 41.0]
["2026-09-28T17:09:50.504413+00:00", "trade", 11.195, 9.0]
["2026-09-28T17:09:50.504679+00:00", "trade", 11.195, 9.0]
["2026-09-28T17:09:52.955240+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:54.022228+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:54.022666+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:54.022679+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:56.277819+00:00", "trade", 11.195, 14.0]
["2026-09-28T17:09:56.568038+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:56.571917+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:56.572386+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:56.577949+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:58.028112+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:58.786199+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:58.786225+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:59.038364+00:00", "trade", 11.1938, 11.0]
["2026-09-28T17:09:59.332076+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:09:59.339830+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:10:08.002353+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:10:08.003643+00:00", "trade", 11.195, 8.0]
["2026-09-28T17:10:11.653038+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:10:12.957315+00:00", "trade", 11.194, 10.0]
["2026-09-28T17:10:17.920877+00:00", "trade", 11.193, 1.0]
["2026-09-28T17:10:23.434314+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:29.563000+00:00", "trade", 11.1949, 100.0]
["2026-09-28T17:10:29.565572+00:00", "trade", 11.1949, 64.0]
["2026-09-28T17:10:32.788704+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:35.921521+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:36.922082+00:00", "trade", 11.195, 10.0]
["2026-09-28T17:10:36.922735+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:10:44.818367+00:00", "trade", 11.194, 10.0]
["2026-09-28T17:10:45.221987+00:00", "trade", 11.195, 10.0]
["2026-09-28T17:10:46.140466+00:00", "trade", 11.195, 22.0]
["2026-09-28T17:10:46.141191+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:10:46.141666+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:46.142120+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:52.978436+00:00", "trade", 11.195, 9.0]
["2026-09-28T17:10:53.694689+00:00", "trade", 11.1977, 80.0]
["2026-09-28T17:10:55.802718+00:00", "trade", 11.1963, 13.0]
["2026-09-28T17:10:57.955675+00:00", "trade", 11.195, 1.0]
["2026-09-28T17:10:58.735871+00:00", "trade", 11.2, 74.0]
["2026-09-28T17:10:58.735878+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.735954+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.735979+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.736143+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.736641+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.736644+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:10:58.746139+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.746535+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.747169+00:00", "trade", 11.2, 152.0]
["2026-09-28T17:10:58.749670+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:10:58.750161+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:10:58.759441+00:00", "trade", 11.2, 55.0]
["2026-09-28T17:10:58.760846+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:10:58.764840+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:10:58.765700+00:00", "trade", 11.195, 44.0]
["2026-09-28T17:10:58.775975+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:10:59.021194+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:00.095941+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:00.657345+00:00", "trade", 11.1969, 3.0]
["2026-09-28T17:11:03.850908+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:03.850909+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:11:03.850912+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:03.850942+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:11:03.850943+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850950+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850957+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850970+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850977+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850984+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850990+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.850993+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:11:03.851010+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.851203+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:03.851211+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:03.851248+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:03.851271+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:11:03.851284+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.851323+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.851388+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.851566+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.851698+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.851763+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.852209+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.853075+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.853087+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.853186+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.853915+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.866867+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.881595+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.882153+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:03.882718+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:06.450242+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:06.450838+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:06.451253+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:06.455264+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:06.460097+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.467387+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.467411+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.467934+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.477295+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.477741+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:11.477753+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.286571+00:00", "trade", 11.205, 10.0]
["2026-09-28T17:11:15.298857+00:00", "trade", 11.205, 10.0]
["2026-09-28T17:11:15.323879+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:15.323992+00:00", "trade", 11.2, 19.0]
["2026-09-28T17:11:15.324054+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:11:15.324063+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:11:15.324109+00:00", "trade", 11.2, 32.0]
["2026-09-28T17:11:15.324171+00:00", "trade", 11.2, 28.0]
["2026-09-28T17:11:15.324343+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.324798+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.324805+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.325258+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332094+00:00", "trade", 11.2, 3.0]
["2026-09-28T17:11:15.332098+00:00", "trade", 11.2, 68.0]
["2026-09-28T17:11:15.332098+00:00", "trade", 11.2, 54.0]
["2026-09-28T17:11:15.332100+00:00", "trade", 11.2, 96.0]
["2026-09-28T17:11:15.332102+00:00", "trade", 11.2, 66.0]
["2026-09-28T17:11:15.332109+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332157+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332171+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332177+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332191+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332211+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332506+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332564+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332571+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332669+00:00", "trade", 11.2, 143.0]
["2026-09-28T17:11:15.332676+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:15.332683+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:15.332686+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.332688+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.332760+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.332782+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.332818+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.332911+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.332955+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333051+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333302+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333309+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333323+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333362+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333433+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333445+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333683+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.333767+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.334436+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.334883+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.337934+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.338018+00:00", "trade", 11.2025, 70.0]
["2026-09-28T17:11:15.338127+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:15.338881+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.338893+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.341486+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:11:15.347885+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.432968+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433444+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433461+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433478+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433516+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433523+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:15.433720+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434195+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434215+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434226+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434436+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434443+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434681+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.434689+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.441950+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:15.504796+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:11:16.333217+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:16.333670+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:16.333687+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:16.333704+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:16.333784+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334241+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334298+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334325+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334332+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334729+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334752+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334759+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.334818+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335175+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335241+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335257+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335321+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335616+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335675+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335683+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335742+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335753+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335773+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.335810+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.336272+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.344780+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:16.407731+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.232538+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.233069+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.237114+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.242470+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.242921+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:17.808393+00:00", "trade", 11.195, 10.0]
["2026-09-28T17:11:18.261976+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:24.018123+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:11:24.021745+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:24.026574+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:24.030484+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:11:24.030485+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:24.030491+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:24.030604+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.030864+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.031031+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:24.032767+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.033674+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.033845+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:11:24.036126+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:11:24.036525+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:11:24.036796+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:11:24.036801+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.041815+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.042476+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.063566+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.065280+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.066482+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.066553+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.073780+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.073841+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.074520+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.074808+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.075357+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.075430+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.078388+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.078428+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.078593+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.089733+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.107904+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.109246+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.109260+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.109481+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.111291+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.119918+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.124243+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.124596+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.126003+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.127345+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.134984+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.137411+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.141021+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.141076+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.141668+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.141764+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.145194+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.159463+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.161714+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.165889+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.166118+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.174915+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.176371+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.194895+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:11:24.256941+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:11:24.261009+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:11:24.261423+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:11:24.261786+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:11:24.267721+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.441806+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.447372+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:11:24.469319+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.573520+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.786850+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:24.810480+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:24.878850+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:24.882084+00:00", "trade", 11.205, 1000.0]
["2026-09-28T17:11:24.889825+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:25.052137+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.070741+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.109949+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:25.110230+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.110602+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.134531+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.137287+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.151699+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.178393+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.221272+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.343853+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.401737+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:25.468723+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.506013+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.524368+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.528790+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:25.529576+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.574796+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.648890+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.649711+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.654825+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.664708+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.722252+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.795802+00:00", "trade", 11.205, 4.0]
["2026-09-28T17:11:25.839200+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.917136+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.977027+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.982992+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:25.987940+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.030050+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.042371+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.328211+00:00", "trade", 11.205, 200.0]
["2026-09-28T17:11:26.405750+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.470527+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.472942+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.499751+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.546444+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.552246+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.612303+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.613289+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.613306+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.638806+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:26.741541+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.113762+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.159606+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.561177+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.654672+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.660108+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.671044+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.736911+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.759095+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.845095+00:00", "trade", 11.205, 200.0]
["2026-09-28T17:11:27.860134+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:27.957159+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.148263+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.202919+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.237390+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.297561+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.432962+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.461513+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.681898+00:00", "trade", 11.2014, 6.0]
["2026-09-28T17:11:28.756117+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.949208+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:28.976525+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:29.501007+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:29.698652+00:00", "trade", 11.21, 2.0]
["2026-09-28T17:11:29.813514+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:30.549801+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:31.955469+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:32.073797+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.073806+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.138975+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.141142+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.142495+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.142686+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.142764+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.143211+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.143453+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.144037+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.144303+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.144368+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.145084+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.145151+00:00", "trade", 11.205, 50.0]
["2026-09-28T17:11:32.145427+00:00", "trade", 11.205, 46.0]
["2026-09-28T17:11:32.145498+00:00", "trade", 11.205, 4.0]
["2026-09-28T17:11:32.146072+00:00", "trade", 11.205, 32.0]
["2026-09-28T17:11:32.180827+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.203031+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.216597+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.223212+00:00", "trade", 11.205, 285.0]
["2026-09-28T17:11:32.224045+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.224106+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:32.224306+00:00", "trade", 11.205, 15.0]
["2026-09-28T17:11:32.492049+00:00", "trade", 11.205, 200.0]
["2026-09-28T17:11:32.503160+00:00", "trade", 11.205, 1000.0]
["2026-09-28T17:11:32.867961+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:33.763182+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:33.776907+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:33.816565+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:33.826912+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:33.826976+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:33.988494+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:33.991019+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:34.017495+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:34.021465+00:00", "trade", 11.205, 200.0]
["2026-09-28T17:11:34.034595+00:00", "trade", 11.21, 84.0]
["2026-09-28T17:11:34.036528+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044077+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:11:34.044083+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044105+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044118+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044125+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044132+00:00", "trade", 11.21, 9.0]
["2026-09-28T17:11:34.044133+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044141+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044154+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044160+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:34.044183+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:11:34.044371+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:11:34.044439+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044447+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044453+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044461+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044474+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044723+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.044733+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.046474+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.049150+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.049564+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.053293+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.063557+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.086139+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.086170+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.276259+00:00", "trade", 11.21, 200.0]
["2026-09-28T17:11:34.276623+00:00", "trade", 11.21, 1700.0]
["2026-09-28T17:11:34.277505+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.545330+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:34.559288+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.292912+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.431582+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.431953+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.540986+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.541257+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.541303+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.793385+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.854763+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:35.933554+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.041732+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.055973+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.057428+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.062023+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.067024+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.284078+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.511402+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:36.511501+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:36.511847+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:36.512168+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.512223+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.512230+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.512943+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.526350+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.548065+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.548943+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.551119+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.558380+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.573576+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.630849+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.649199+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.749452+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.764239+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.765215+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.773197+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.774450+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.775247+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.775272+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.776563+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.778665+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.783745+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.808529+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.965037+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.970138+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:36.995903+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.012638+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.016465+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.025438+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.026147+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.035997+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.038425+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.039816+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.040257+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.053353+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.054590+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.099264+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.112567+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.131349+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.134617+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.199821+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.263776+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.264090+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.264098+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.264114+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.264203+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.264285+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.264317+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.264641+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.264846+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.265210+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.265390+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.265460+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.265524+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.265562+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.266333+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.266340+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.266967+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.276676+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:37.299166+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.300671+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.304737+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.305415+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.332429+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.332899+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.333219+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.333274+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.333281+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.333999+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.347103+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.365602+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.400669+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.431848+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:11:37.435979+00:00", "trade", 11.205, 101.0]
["2026-09-28T17:11:37.449294+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.475346+00:00", "trade", 11.21, 9.0]
["2026-09-28T17:11:37.479873+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.479998+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.480481+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.480498+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.480621+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.480783+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.480887+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.480905+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.482927+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.503810+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.616492+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.616929+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.617203+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.617355+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.626261+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.641268+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.641869+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.645060+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.649402+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.649825+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.650278+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.650294+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.650311+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:37.650614+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.650667+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.650674+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.651426+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.660305+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.661423+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.662322+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.663297+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.664370+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.665475+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.666377+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.667274+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.668251+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.669338+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.670412+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.671432+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.672411+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.673400+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.674419+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.675430+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.676474+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.677418+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.678485+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.679393+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.680403+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.680701+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.681462+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.682399+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.683311+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.684256+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.685377+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.686038+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.686045+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.687103+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.688210+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.689176+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.690041+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.690920+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.691827+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.692863+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.693859+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.694798+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.695770+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.696856+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.697688+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.698507+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.698578+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.698835+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.698975+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.699125+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.699418+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.699476+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.765470+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:37.765497+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.052694+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.053621+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.054102+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.054119+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.054138+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.054416+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.054470+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.099825+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.112171+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.156282+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.174177+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.174480+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.174972+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.175078+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.175152+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.177603+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.211555+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.213158+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.236009+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.236630+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.273330+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.277150+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.306789+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.319953+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.320174+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.320298+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.320314+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.320902+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.320960+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.321791+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.322082+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.322094+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.322667+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.328855+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.334007+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.346891+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.347808+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.350694+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.351162+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.351173+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.351193+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.351490+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.351537+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.356415+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.356443+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.356451+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.356527+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.356682+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.356713+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.356898+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.357206+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.357505+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:11:38.357833+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.358186+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.360400+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.360576+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.361332+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.362964+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.366939+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.380512+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.381712+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.381731+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.448410+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.490541+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.491471+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.491581+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.494071+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.607158+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.616369+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.616894+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.628614+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.631531+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.631845+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.632044+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.632704+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.632735+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.633047+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.633222+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.633708+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.633894+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.634313+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.634541+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.634808+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.634988+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.635147+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.703438+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.703445+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.721185+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.820361+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.867404+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.882578+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.882614+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.925492+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.926039+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:38.960120+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.165158+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.182097+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.197814+00:00", "trade", 11.2006, 13.0]
["2026-09-28T17:11:39.383059+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.383075+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.384617+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.459078+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.885091+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.890143+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.959688+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:39.982009+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.004924+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.082640+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.268245+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.268252+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.391670+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.415715+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.583627+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.653188+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.725015+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:40.775670+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:41.105985+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:41.131329+00:00", "trade", 11.215, 15000.0]
["2026-09-28T17:11:41.141381+00:00", "trade", 11.215, 50.0]
["2026-09-28T17:11:41.141448+00:00", "trade", 11.215, 50.0]
["2026-09-28T17:11:41.145404+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:41.150355+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:11:41.238293+00:00", "trade", 11.22, 20.0]
["2026-09-28T17:11:41.238298+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:11:41.238325+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:11:41.238542+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:11:41.238621+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:11:41.238755+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.238757+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.238764+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.239129+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.239205+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.239419+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.239565+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.240086+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.240217+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.242824+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.243089+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.245569+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.247088+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.250797+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.255719+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.297002+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.298061+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.299785+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.306589+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.312399+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.326692+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.328761+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.329799+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.340519+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.340894+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.341177+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.341461+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.353630+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.360920+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.396023+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.397001+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.401010+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.402019+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.436901+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.437316+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.438096+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.497427+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.506581+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.563760+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.564146+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.578565+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.578602+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.606409+00:00", "trade", 11.225, 4.0]
["2026-09-28T17:11:41.618470+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.618480+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.618502+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.618911+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.624588+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.691931+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.691953+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.692043+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.692055+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.692080+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.692090+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.692109+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.708648+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:11:41.723130+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.736860+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:11:41.738694+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.790863+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.800287+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.809798+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.813718+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.822789+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.842716+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.846421+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:41.861699+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.061055+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.083233+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.087482+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.087605+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.091229+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.092373+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.095499+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.097828+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.099926+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.100193+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.101382+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.102296+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.103233+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.104248+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.105157+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.106126+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.107041+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.107966+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.109492+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.110032+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.113051+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.115049+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.116010+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.117838+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.119062+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.120626+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.120661+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.121214+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.123983+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.125385+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.126284+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.127105+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.128060+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.129290+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.130111+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.131000+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.132103+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.135002+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.136402+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.137254+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.138347+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.138363+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.139159+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.140205+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.140239+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.141146+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.142131+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.143207+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.144279+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.145411+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.146369+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.147433+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.148405+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.149327+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.150156+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.151136+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.152245+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.153113+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.154105+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.155191+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.156226+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.158313+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.158794+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.158857+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.184647+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.225966+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.235853+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.323830+00:00", "trade", 11.225, 100.0]
["2026-09-28T17:11:42.381197+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.394045+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.553864+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.619403+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:42.620368+00:00", "trade", 11.2098, 12.0]
["2026-09-28T17:11:43.485381+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:43.515137+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:43.885087+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:44.863797+00:00", "trade", 11.22, 34.0]
["2026-09-28T17:11:45.075852+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.118223+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267810+00:00", "trade", 11.23, 61.0]
["2026-09-28T17:11:45.267840+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267847+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267854+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267860+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267905+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:45.267917+00:00", "trade", 11.23, 4.0]
["2026-09-28T17:11:45.267917+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:45.267923+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.267941+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:45.267950+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.268303+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.268331+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:45.268945+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:45.275258+00:00", "trade", 11.23, 50.0]
["2026-09-28T17:11:45.279842+00:00", "trade", 11.23, 50.0]
["2026-09-28T17:11:45.283039+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:45.283145+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283163+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283170+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283195+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283581+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283765+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.283958+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.289509+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.289559+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.289568+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.289950+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.296582+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:11:45.317726+00:00", "trade", 11.23, 50.0]
["2026-09-28T17:11:45.317767+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.367418+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.367556+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.367814+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.371507+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.372069+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.372106+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.381258+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.381439+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.480303+00:00", "trade", 11.235, 200.0]
["2026-09-28T17:11:45.486056+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.494558+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.497671+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.536014+00:00", "trade", 11.23, 6.0]
["2026-09-28T17:11:45.553319+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.553545+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.559040+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.749704+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.836934+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.842834+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.845893+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.867905+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:11:45.931303+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:45.971912+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.050273+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.082767+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.091696+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.097771+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.099903+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.137288+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.139189+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.170959+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.171886+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.248771+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:46.249866+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:47.170818+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:47.268891+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:47.280171+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:47.313463+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:47.481162+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:48.113266+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:48.113344+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:48.432062+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:48.774083+00:00", "trade", 11.235, 200.0]
["2026-09-28T17:11:48.818755+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.060208+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.166878+00:00", "trade", 11.23, 47.0]
["2026-09-28T17:11:50.166879+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:50.166886+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.166923+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.166944+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.166950+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.167237+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:50.167320+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.167392+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.167421+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.167573+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.167650+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168054+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168065+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168091+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168258+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168614+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.168628+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.169329+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.169818+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.170043+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.170965+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.170988+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.173823+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.211287+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.214136+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.267353+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.267640+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.267803+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.267837+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.267898+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:50.270015+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.270467+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.270518+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.270762+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.270954+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.271439+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.340645+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.487287+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:50.703064+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.019525+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.255684+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.257025+00:00", "trade", 11.225, 300.0]
["2026-09-28T17:11:51.326995+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.504364+00:00", "trade", 11.211, 11.0]
["2026-09-28T17:11:51.642573+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.650534+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:51.998675+00:00", "trade", 11.225, 10.0]
["2026-09-28T17:11:52.005909+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:11:52.520905+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.520958+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.521217+00:00", "trade", 11.23, 28.0]
["2026-09-28T17:11:52.521358+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.521366+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.521392+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:11:52.521562+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.521566+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:52.521940+00:00", "trade", 11.23, 442.0]
["2026-09-28T17:11:52.554882+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.556315+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.567283+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.567294+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.609010+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:52.848127+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.411241+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.439956+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.444548+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.445775+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.446437+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.454296+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.457890+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.475337+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:53.587881+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:11:54.005905+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.072964+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.126275+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.128349+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.134059+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.134907+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.176541+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.188605+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.189863+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.256508+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.349590+00:00", "trade", 11.24, 250.0]
["2026-09-28T17:11:54.349590+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:11:54.349611+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349618+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349632+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349638+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349652+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349660+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349667+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349673+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349680+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349686+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349693+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349916+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.349930+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:11:54.350013+00:00", "trade", 11.24, 56.0]
["2026-09-28T17:11:54.350013+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:11:54.350071+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:11:54.350134+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.350142+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:54.350162+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.350172+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.350399+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.350413+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.351337+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.455605+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:11:54.564427+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.572010+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.573391+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.587629+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.588732+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.633908+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.690287+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.690301+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.691080+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.711720+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.790058+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.791175+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.796832+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.797251+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.806409+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.807817+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.815698+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.815727+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.816106+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.816684+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.822390+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.855442+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.881120+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.889100+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.937022+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:54.941356+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.052988+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.055506+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.095742+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.102848+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.104673+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.113475+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.119455+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.120668+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.129046+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.160488+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.182094+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.193081+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.193150+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.283465+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.530821+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.635023+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.745058+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.768769+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.768784+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.845239+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.885305+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.945542+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.945549+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.957724+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:55.968794+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.094447+00:00", "trade", 11.245, 200.0]
["2026-09-28T17:11:56.337834+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.340346+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.344251+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.361998+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.407688+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.439503+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.442485+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.442904+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.459361+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.490135+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.507805+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:56.623177+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.127193+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.130792+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.131028+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.151501+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.158431+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.158448+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.185409+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.185417+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.192570+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.217907+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.223157+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.228562+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.240623+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.242892+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.345312+00:00", "trade", 11.25, 1.0]
["2026-09-28T17:11:57.426985+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.529155+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:57.755718+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.642310+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.685267+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:11:58.685589+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:11:58.685757+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:11:58.686238+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:11:58.686709+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:11:58.688095+00:00", "trade", 11.25, 200.0]
["2026-09-28T17:11:58.689922+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690378+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690413+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690425+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690679+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690686+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690864+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:58.690874+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:59.141963+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:59.357965+00:00", "trade", 11.2131, 9.0]
["2026-09-28T17:11:59.531255+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:11:59.533714+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.011153+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.462223+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.462672+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.462680+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.462984+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.463000+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.464519+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.464546+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.464560+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.464594+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:00.464874+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.465080+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.465093+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.465121+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.465338+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.466041+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.466189+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.468170+00:00", "trade", 11.245, 100.0]
["2026-09-28T17:12:00.468469+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:00.468483+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.324489+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.324540+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.325843+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.332962+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.336273+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:01.616148+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:02.540925+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:02.707843+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.196609+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.208312+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.418695+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.671286+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:03.671363+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.672015+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:03.672167+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.672312+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.672385+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.672482+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:03.672636+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.672857+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:03.673236+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.673451+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:03.673558+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.673911+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.675962+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.676727+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.677733+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.677765+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.678920+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:03.737220+00:00", "trade", 11.2125, 97.0]
["2026-09-28T17:12:03.737288+00:00", "trade", 11.2125, 14.0]
["2026-09-28T17:12:03.785089+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.039249+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039316+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.039647+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039667+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039693+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039708+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039718+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039725+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039738+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.039751+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.040022+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040041+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040116+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040316+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040331+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040348+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040459+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.040606+00:00", "trade", 11.25, 200.0]
["2026-09-28T17:12:04.041126+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.041220+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.041459+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.041497+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.041515+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.041887+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.041895+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.084293+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.090363+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.094169+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.440818+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.441221+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.441735+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.443342+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.444276+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.444346+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.444791+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.444817+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.501647+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.503953+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.504625+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.506489+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.507231+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.509382+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.510364+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.512947+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.514037+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.516571+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.517203+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.517230+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.519340+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.519897+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.600671+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.600892+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.601115+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.601139+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.601162+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:04.603672+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.604169+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.604426+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.604627+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:04.761467+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:05.029594+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:05.240908+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:05.413857+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:05.781747+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:07.746488+00:00", "trade", 11.245, 200.0]
["2026-09-28T17:12:09.833190+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:09.833637+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:09.833645+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:09.833675+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.833828+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.834420+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.834896+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.839303+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.840294+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:09.930731+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.023050+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:12:11.023099+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.023102+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:11.023102+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:11.023122+00:00", "trade", 11.24, 70.0]
["2026-09-28T17:12:11.023135+00:00", "trade", 11.24, 8.0]
["2026-09-28T17:12:11.023376+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:11.023385+00:00", "trade", 11.24, 62.0]
["2026-09-28T17:12:11.023522+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.023567+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.023592+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.023659+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:11.023673+00:00", "trade", 11.24, 5.0]
["2026-09-28T17:12:11.023700+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:11.023899+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:11.024131+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:12:11.024193+00:00", "trade", 11.24, 70.0]
["2026-09-28T17:12:11.024596+00:00", "trade", 11.24, 7.0]
["2026-09-28T17:12:11.025090+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:11.025186+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.025205+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.025214+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.025359+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.025456+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.025662+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.026325+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.026375+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.029200+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.029817+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.029904+00:00", "trade", 11.235, 200.0]
["2026-09-28T17:12:11.030240+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.030269+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.060525+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.159700+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.166467+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:11.166874+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:12.523768+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:12.523886+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.523989+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524197+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524343+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524347+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524380+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524388+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524405+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:12.524417+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:13.991981+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:13.992439+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:13.992478+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:13.992729+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:13.992919+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:13.993377+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:12:14.017519+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:14.017989+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:14.018005+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:14.018012+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:14.018024+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:14.021121+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.021606+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.021909+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.022059+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.022096+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.022381+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.022545+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.765989+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:14.885153+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:15.254113+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:15.484976+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:15.795305+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:17.006783+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:17.011576+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:17.011850+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:17.168105+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:18.735872+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:19.276404+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:19.277299+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:19.555885+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:12:19.651739+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:19.877873+00:00", "trade", 11.2096, 10.0]
["2026-09-28T17:12:20.140048+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:20.151260+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:20.377924+00:00", "trade", 11.235, 10.0]
["2026-09-28T17:12:20.521386+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:20.524587+00:00", "trade", 11.235, 200.0]
["2026-09-28T17:12:20.536898+00:00", "trade", 11.235, 10.0]
["2026-09-28T17:12:20.929142+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.065863+00:00", "trade", 11.235, 2.0]
["2026-09-28T17:12:21.317476+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.343580+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.362438+00:00", "trade", 11.24, 80.0]
["2026-09-28T17:12:21.362458+00:00", "trade", 11.24, 59.0]
["2026-09-28T17:12:21.362492+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.362500+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.362513+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.362521+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.362836+00:00", "trade", 11.24, 28.0]
["2026-09-28T17:12:21.364271+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:21.365503+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.365673+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.365680+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.366087+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.366360+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.367153+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.368013+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.369497+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.376158+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:21.385164+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.393444+00:00", "trade", 11.24, 41.0]
["2026-09-28T17:12:21.444658+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.444789+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.444800+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.444825+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.444882+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.444917+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.445278+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.445367+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.445449+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.445629+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.445647+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.446193+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.446539+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.448406+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.462457+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.485002+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.502410+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.502671+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.502859+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.502886+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.502950+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.502979+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:21.503362+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.504332+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.538703+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.540771+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.587379+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:21.671607+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.175079+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.175812+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.196077+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.198227+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.223353+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.224235+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.224283+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:22.224959+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.224994+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.241038+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.260320+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.260334+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.260364+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.260371+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.261035+00:00", "trade", 11.24, 200.0]
["2026-09-28T17:12:22.261209+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.261278+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:22.261288+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:24.261712+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:12:25.371763+00:00", "trade", 11.24, 10.0]
["2026-09-28T17:12:25.371792+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:25.371796+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:25.372573+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:25.373274+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:25.373274+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:25.374040+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:12:25.374754+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:12:25.374760+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:12:25.382668+00:00", "trade", 11.25, 1.0]
["2026-09-28T17:12:25.382719+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.382727+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.382735+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.382760+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.383664+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.384113+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.384213+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.384391+00:00", "quote", 11.24, 11.24]
["2026-09-28T17:12:25.387281+00:00", "trade", 11.245, 200.0]
["2026-09-28T17:12:25.388787+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.389113+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.389338+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.389747+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.389962+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.396412+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.396442+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.396712+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.399848+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.409478+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.409679+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:25.608460+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:26.504526+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:26.504530+00:00", "trade", 11.25, 1.0]
["2026-09-28T17:12:26.504541+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:26.504565+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.504825+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:26.504862+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.504924+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.504998+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.505012+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.505017+00:00", "trade", 11.25, 14.0]
["2026-09-28T17:12:26.505024+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:26.505031+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.505096+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.505134+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.505146+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.505361+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.505379+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.505826+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.507007+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509122+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509133+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.509231+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.509552+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509612+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509623+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509670+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.509835+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.510045+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.510058+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.510323+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512081+00:00", "trade", 11.25, 200.0]
["2026-09-28T17:12:26.512145+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512153+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512160+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512178+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.512257+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.512388+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512435+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512484+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.512701+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514380+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514387+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514448+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.514513+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.514693+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514726+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514786+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.514865+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.514903+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514910+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.514941+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.515474+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516108+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516125+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516155+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.516210+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.516408+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516490+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516640+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.516647+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.516717+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.516785+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517076+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.517338+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517362+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517376+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517442+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.517610+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.517842+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517903+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517927+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.517988+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.518186+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.518552+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.518573+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.518590+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.518649+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.518674+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.518857+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.519006+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.519231+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.519246+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.519501+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.519808+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.519822+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.519963+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.520014+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.520022+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.520267+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.520487+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:26.521004+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.522424+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.524861+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.557741+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:26.783588+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:27.048201+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:27.350318+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.350346+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.350353+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.350767+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.351266+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.351528+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.351712+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.351947+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.352441+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.352903+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.353014+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.360702+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.361153+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.491869+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.492324+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.492345+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.493508+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.494288+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:27.594644+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.494961+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.525537+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.525574+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528660+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528661+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:28.528662+00:00", "trade", 11.26, 4.0]
["2026-09-28T17:12:28.528681+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528688+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528695+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528716+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528724+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528730+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528736+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528743+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528757+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:28.528817+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:12:28.528985+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:28.529052+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529061+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529440+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.529525+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529703+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529723+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529782+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529799+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.529834+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.529877+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.529889+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530011+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.530309+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530329+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530342+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530480+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.530786+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530822+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.530945+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.531268+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.531454+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.531461+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.532761+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.552242+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.552302+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.553491+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.553630+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.554797+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.554831+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.554922+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:28.556520+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.556590+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.556600+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.556622+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.557366+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.557538+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.557553+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.558862+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.558873+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559144+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559420+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559428+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559851+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559859+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.559949+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.560345+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.560762+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:28.562827+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.566368+00:00", "trade", 11.216, 11.0]
["2026-09-28T17:12:29.911259+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911572+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911617+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911679+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911704+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911711+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911747+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.911762+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.912048+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.912262+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.912779+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.913212+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.914141+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.914617+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.914634+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.914889+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.915102+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.917697+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.918024+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.918180+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.918187+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.918204+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.918216+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:29.927413+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.927898+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928161+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928352+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928397+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928624+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928830+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928853+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.928887+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.929091+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:29.929347+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.254715+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:12:30.587443+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.587872+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.587972+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.588316+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.588323+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.588356+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.588373+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:30.592115+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.592571+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.754466+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.843134+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:30.942039+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.378073+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.378538+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.378545+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.378838+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.382560+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.382941+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.383271+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.383390+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.383696+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.408410+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.408927+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.409057+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.409531+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.409563+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.409675+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.410159+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.412044+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.412619+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.413127+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.418901+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.418929+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.419317+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.419645+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.419758+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.419788+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.420101+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.427264+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.427526+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.427719+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.427969+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.428018+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.428471+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.428625+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.428875+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.429425+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.430541+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.435094+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.435979+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.436420+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.437055+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.441889+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.444534+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445093+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445102+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445262+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445422+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445599+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.445712+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.445756+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.447208+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.460771+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.460802+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.462655+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.462666+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.464310+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.477586+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.488410+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.489285+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.492875+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.493871+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.499281+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.499793+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.499818+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.500683+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.502601+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.502719+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.503048+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.503164+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.503694+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.504205+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.504289+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.509462+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:31.648660+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.648757+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.649166+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:31.655440+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:32.068825+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:32.587188+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:32.587681+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:34.057643+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544015+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:35.544016+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544019+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:35.544019+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:35.544022+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544029+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544058+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544064+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544079+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544087+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544148+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544468+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544593+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.544673+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.548145+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.551087+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.553820+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.553845+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:35.553867+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.553874+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.553888+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.553896+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.554112+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.554137+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:12:35.554422+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.557883+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.558205+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.558521+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:35.558624+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.558913+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.558961+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.562409+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.563722+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.566443+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.566475+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.566829+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:12:35.566953+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:35.567012+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:35.567232+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:35.567802+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.567859+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.567901+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.567912+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.567976+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.567985+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.568529+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.568537+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.568574+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.568591+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.568598+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.569515+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.571691+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.573171+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.573545+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.573552+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.573574+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.573715+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.574458+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.574670+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.575004+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.575041+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:35.575374+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.575462+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.575491+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576089+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576112+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576175+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576179+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576186+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576732+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576824+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576857+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.576919+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.577259+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.577962+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.577969+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.578039+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.580760+00:00", "trade", 11.255, 200.0]
["2026-09-28T17:12:35.581861+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.582376+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.633200+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.633705+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.634198+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.637101+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.637177+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:35.978960+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:36.458712+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.357443+00:00", "trade", 11.2165, 10.0]
["2026-09-28T17:12:37.527829+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.532326+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.534491+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.534507+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.534528+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.534599+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.534693+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.534785+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.534792+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.550650+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.557188+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.557231+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.557328+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.557478+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.557515+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.557705+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.558028+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.558100+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.559618+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.560390+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.560408+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.560825+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.561235+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.561305+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.564488+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.581323+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.581516+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.581545+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.581692+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.581731+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.582069+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.583252+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.583491+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.583497+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.583910+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.583916+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:12:37.584327+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.584399+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.584413+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.585069+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.585192+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.586819+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.587299+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.605544+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.606871+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.624238+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:37.798442+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.039910+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.043427+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.043446+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.043461+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.416612+00:00", "trade", 11.25, 30.0]
["2026-09-28T17:12:39.416653+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:39.416656+00:00", "trade", 11.25, 1.0]
["2026-09-28T17:12:39.416710+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:12:39.416935+00:00", "trade", 11.25, 58.0]
["2026-09-28T17:12:39.417221+00:00", "trade", 11.25, 7.0]
["2026-09-28T17:12:39.417223+00:00", "trade", 11.25, 53.0]
["2026-09-28T17:12:39.417223+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:12:39.417223+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.417236+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.417305+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.417343+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.417447+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.417597+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.417967+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.417976+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.418471+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.418561+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.419002+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.421456+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.422407+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.423610+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.425121+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.431292+00:00", "trade", 11.245, 200.0]
["2026-09-28T17:12:39.433473+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.458406+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.459868+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.459891+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.460660+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.461537+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:12:39.462027+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.462516+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.462527+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.462540+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.462548+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.462999+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463010+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463022+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463028+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463512+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463523+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463533+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463540+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.463992+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464001+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464017+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464024+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464504+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464514+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464554+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464560+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464984+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.464994+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465005+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465012+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465494+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465504+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465512+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.465519+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466243+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466252+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466262+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466269+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466741+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.466764+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.467250+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.467668+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.467741+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.468135+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.468225+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.468603+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.468718+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.469080+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.469215+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.469556+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.469717+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.470034+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.470209+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.470219+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.470706+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.470728+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.471226+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.471661+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.471703+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.472129+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.472191+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.472595+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.472684+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.473063+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.473166+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.473548+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.473656+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.474019+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.474171+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.474490+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.474657+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.474955+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.475142+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.475419+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.475621+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.475893+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.476101+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.476356+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.476587+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.476817+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.477069+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.477278+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.477558+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.477746+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.478043+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.478214+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.478535+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.478680+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.479025+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.479144+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.479510+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.479613+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.479994+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.480079+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.480473+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.480489+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.480962+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.480978+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.481452+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.481464+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:39.517033+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:40.001425+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:40.226408+00:00", "trade", 11.245, 100.0]
["2026-09-28T17:12:40.237447+00:00", "trade", 11.245, 12.0]
["2026-09-28T17:12:40.545474+00:00", "trade", 11.245, 26.0]
["2026-09-28T17:12:41.872027+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:41.881076+00:00", "trade", 11.2128, 28.0]
["2026-09-28T17:12:42.062361+00:00", "trade", 11.245, 50.0]
["2026-09-28T17:12:42.062998+00:00", "trade", 11.245, 50.0]
["2026-09-28T17:12:42.835244+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:43.248256+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:44.960958+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:45.757657+00:00", "trade", 11.2129, 7.0]
["2026-09-28T17:12:45.807626+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:46.064712+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:48.620739+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:48.988408+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:51.177957+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:53.522375+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:54.153391+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:56.723345+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:12:57.602419+00:00", "trade", 11.2171, 80.0]
["2026-09-28T17:12:58.169207+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:03.123847+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:08.777889+00:00", "trade", 11.2462, 8.0]
["2026-09-28T17:13:10.259010+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:10.259438+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:10.259512+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:10.261364+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:10.261828+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:11.550885+00:00", "trade", 11.24, 6.0]
["2026-09-28T17:13:11.551225+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:11.553862+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:11.554009+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.012811+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.020493+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.021504+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.032225+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.052790+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:13.065587+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:13.065623+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:13.065784+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:13.066137+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.077860+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.213030+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:13.249024+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.251537+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.258948+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.276153+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:13.828402+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.083470+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:15.344120+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531134+00:00", "trade", 11.24, 30.0]
["2026-09-28T17:13:15.531173+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531176+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531176+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531177+00:00", "trade", 11.24, 21.0]
["2026-09-28T17:13:15.531456+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531515+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531599+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531692+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531693+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531710+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531740+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531794+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531854+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531888+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:15.531984+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:15.531984+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:15.532004+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532011+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532025+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532044+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532104+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532288+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.532718+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.533068+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.534835+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.536722+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.537815+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.538041+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.557174+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.577504+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.577954+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.579402+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.580784+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:15.587614+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:16.972317+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:18.011988+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:18.013020+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.001283+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.008202+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.008658+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.008709+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.008974+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.009149+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:20.011426+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:21.602236+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:13:21.690732+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.027475+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.091080+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.091087+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.111929+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.140931+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.244154+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.244624+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:22.592407+00:00", "trade", 11.2476, 22.0]
["2026-09-28T17:13:23.192207+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:23.192214+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:23.229790+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:23.330492+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.531118+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.531136+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.531569+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.531605+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.542623+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:24.643311+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:25.914180+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:25.935785+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:29.585733+00:00", "trade", 11.235, 33.0]
["2026-09-28T17:13:29.586896+00:00", "trade", 11.235, 17.0]
["2026-09-28T17:13:29.587399+00:00", "trade", 11.235, 19.0]
["2026-09-28T17:13:29.660250+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:29.819576+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.211983+00:00", "trade", 11.235, 11.0]
["2026-09-28T17:13:30.213727+00:00", "trade", 11.235, 900.0]
["2026-09-28T17:13:30.589381+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622738+00:00", "trade", 11.24, 1.0]
["2026-09-28T17:13:30.622738+00:00", "trade", 11.24, 99.0]
["2026-09-28T17:13:30.622755+00:00", "trade", 11.24, 1.0]
["2026-09-28T17:13:30.622763+00:00", "trade", 11.24, 1.0]
["2026-09-28T17:13:30.622778+00:00", "trade", 11.24, 1.0]
["2026-09-28T17:13:30.622799+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622805+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622820+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622827+00:00", "trade", 11.24, 135.0]
["2026-09-28T17:13:30.622844+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622853+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622857+00:00", "trade", 11.24, 98.0]
["2026-09-28T17:13:30.622859+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.622874+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.623000+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.623008+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.623022+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.623030+00:00", "trade", 11.24, 131.0]
["2026-09-28T17:13:30.623037+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:13:30.623056+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:30.623121+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:30.623166+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:30.623281+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.623421+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:30.623449+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.623519+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.623525+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.623544+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:30.623563+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.686289+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.686734+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.686851+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.686857+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.687133+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.687446+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.689572+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.739933+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.745189+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.745468+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.745797+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.748692+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.749866+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.750990+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.751009+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.752237+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.752247+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.752368+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.752376+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.787951+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.788174+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.790710+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.790981+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.791145+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.794695+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.811496+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:30.817507+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:31.100507+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:31.517277+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:31.524482+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:31.802720+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:33.334560+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:36.617390+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:36.617392+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:36.617756+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:36.617757+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.617999+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.618472+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:36.618700+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:13:36.618875+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.618927+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.618938+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.618949+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.618956+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.618989+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619007+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619121+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619186+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:13:36.619272+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619488+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619560+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.619669+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619695+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.619886+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.620005+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.620022+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.620297+00:00", "trade", 11.2375, 21.0]
["2026-09-28T17:13:36.620357+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.621097+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.622605+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.622972+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.649146+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649261+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649329+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649415+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649454+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649597+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649607+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:36.649633+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.649722+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.650133+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.650159+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.650180+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.650613+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.650633+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651107+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651124+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651534+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651557+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651589+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651599+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.651615+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:36.652007+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:39.964772+00:00", "trade", 11.2266, 10.0]
["2026-09-28T17:13:40.229455+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:40.878345+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:42.066089+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:42.620360+00:00", "trade", 11.2409, 16.0]
["2026-09-28T17:13:44.411588+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:44.412706+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.285087+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285427+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285533+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285533+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285541+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285542+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:13:48.285582+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.285667+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.285900+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.285992+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.286084+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.286148+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.286174+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.286668+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.286693+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287010+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287041+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287119+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287125+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287134+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287169+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287185+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287461+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287486+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287598+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287612+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287936+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.287958+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288079+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288098+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288387+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288421+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288445+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288553+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288571+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288867+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288884+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288924+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.288938+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289043+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289062+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289335+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289350+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289372+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289416+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289435+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289538+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289553+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289835+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289856+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289900+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.289919+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290031+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290046+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290319+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290358+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290381+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290395+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290566+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290773+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290814+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290837+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.290912+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291012+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291057+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291234+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291303+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291320+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291392+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291474+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291542+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291701+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291792+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291810+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291852+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291879+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291893+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.291900+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292027+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292165+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292280+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292302+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292388+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292479+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292519+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292629+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292797+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292840+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292887+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.292965+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293012+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293101+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293287+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293309+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293376+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293420+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293486+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293565+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293803+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293817+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293860+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:48.293888+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:49.000770+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:49.389644+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:49.390584+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:49.391507+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:49.396216+00:00", "trade", 11.23, 30.0]
["2026-09-28T17:13:49.833170+00:00", "trade", 11.2384, 1.0]
["2026-09-28T17:13:52.008253+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:52.037641+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:13:52.038035+00:00", "trade", 11.23, 7.0]
["2026-09-28T17:13:52.038061+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:13:52.038062+00:00", "trade", 11.23, 27.0]
["2026-09-28T17:13:52.038064+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:52.043804+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:52.051800+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:52.051875+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:52.052088+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.052095+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.052130+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.052774+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:13:52.069439+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.083717+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.089710+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.134592+00:00", "trade", 11.225, 400.0]
["2026-09-28T17:13:52.138422+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.156669+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.157622+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.157650+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.158851+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.192462+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.193949+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.215448+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.257149+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.272274+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.274814+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.274832+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.274839+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.292281+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.352203+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.353969+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.356732+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.363427+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.440906+00:00", "trade", 11.2185, 100.0]
["2026-09-28T17:13:52.441715+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:52.693987+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:53.019537+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:13:54.034536+00:00", "trade", 11.225, 9.0]
["2026-09-28T17:13:54.035602+00:00", "trade", 11.225, 41.0]
["2026-09-28T17:13:54.036347+00:00", "trade", 11.225, 7.0]
["2026-09-28T17:13:54.048342+00:00", "trade", 11.225, 71.0]
["2026-09-28T17:13:54.048980+00:00", "trade", 11.23, 11.0]
["2026-09-28T17:13:54.049039+00:00", "trade", 11.23, 1.0]
["2026-09-28T17:13:54.071907+00:00", "trade", 11.23, 131.0]
["2026-09-28T17:13:54.078306+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.078448+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.078513+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.078586+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.078612+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.078639+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.079779+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.081174+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.081266+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.104925+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105297+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105343+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.105370+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.105378+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.105478+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.105565+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105619+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105642+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105740+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.105834+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.105878+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.106378+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.110504+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.111840+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.112181+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.129886+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130033+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130182+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130190+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130217+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.130434+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.130482+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130584+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130595+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.130711+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.130965+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.135890+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.150648+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:13:54.150881+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.151233+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:54.192988+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:55.763925+00:00", "trade", 11.23, 200.0]
["2026-09-28T17:13:56.565844+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566091+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566270+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566286+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566303+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566321+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566366+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.566449+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566490+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.566728+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:13:56.566967+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567038+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567046+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567057+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567421+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567492+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.567758+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.568236+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.569355+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.605924+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.606435+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:56.606869+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:58.014946+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:58.023128+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:13:59.173268+00:00", "trade", 11.23, 22.0]
["2026-09-28T17:13:59.173729+00:00", "trade", 11.23, 78.0]
["2026-09-28T17:14:00.950725+00:00", "trade", 11.23, 50.0]
["2026-09-28T17:14:01.079692+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.080144+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.080151+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.080159+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.080196+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.082066+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.082695+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.083058+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.083484+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.083909+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.083973+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.083975+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084056+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.084063+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084114+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084124+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084222+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.084375+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084402+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084406+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084447+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084468+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084673+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.084725+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.084750+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.084883+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084927+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084933+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.084957+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.085101+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.085181+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.085386+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.085426+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.085440+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.085635+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.085687+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.085713+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.085827+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.085878+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.085926+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.085945+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.086040+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.086191+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.086278+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.086306+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.086313+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.086428+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.086450+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.086496+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.086526+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.086581+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.086608+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.086829+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.086895+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.086918+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.086947+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.086967+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.087031+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.087333+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.087634+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.087685+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.087702+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.087800+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.088126+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.088289+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.088308+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.088540+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.088663+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.088754+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.088874+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.088877+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.088890+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.089079+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089085+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089158+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089211+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089220+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089237+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089258+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.089278+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089448+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089502+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.089529+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.089646+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.089654+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.089663+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.089708+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.089729+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.089750+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.089768+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.089779+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:01.089783+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.089901+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.090047+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.090195+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.090256+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.090286+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.090289+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.090513+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.090677+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.090861+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.091042+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.091144+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.091172+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.091334+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.091637+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.091675+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.092054+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.092363+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.092544+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.092672+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.092817+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.093180+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.093469+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.093499+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.093505+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.093577+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.094529+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.094750+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.094861+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.095108+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.095317+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.095333+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.095345+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.095354+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.095706+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.095925+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.096206+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.096710+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.096910+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.097048+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.097163+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.097204+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.097630+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.097671+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.097750+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.098951+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.098975+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.098981+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.099013+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.099285+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.099439+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.099486+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.099596+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.099946+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.099964+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.100002+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.100061+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.100297+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.100649+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.100750+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.101611+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.101758+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.101780+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.102067+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.102358+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.102568+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.102584+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.103138+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.103158+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.103983+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104283+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104583+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104698+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104698+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104739+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.104772+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.104879+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.104983+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.105078+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.105591+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.105820+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.106232+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.106267+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.106338+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.106701+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.106919+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.106989+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107021+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.107038+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107292+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107404+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.107574+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107623+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107774+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107788+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107798+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.107868+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.108221+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.108298+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.108353+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.108359+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.108779+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.109040+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.109565+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.109623+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:01.109692+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.159412+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.159688+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.159814+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.160270+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.160292+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.160306+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.162083+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:01.162637+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.163118+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.163385+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.163607+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.163848+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.164088+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.164312+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.164573+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.164775+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.165058+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.165236+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.165549+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.165700+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.166027+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.166161+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.166517+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.166624+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.166995+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.167085+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.167480+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.167554+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.167962+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.168013+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.168448+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.168473+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.168951+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.168970+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.169451+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.169471+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.169949+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.169964+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.170447+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.170463+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.170944+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.170966+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.171419+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.171438+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.171924+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.171951+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.172364+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.172844+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:01.193588+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:01.232235+00:00", "trade", 11.225, 10.0]
["2026-09-28T17:14:02.610944+00:00", "trade", 11.23, 4.0]
["2026-09-28T17:14:02.610978+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:14:02.610982+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.611305+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.612977+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.614027+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.614942+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.617124+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.621860+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.621962+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622233+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622285+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622320+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622351+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622400+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622610+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.622724+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622808+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.622877+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.623093+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.623151+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.624002+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.624011+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.624117+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.624170+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.624288+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.624566+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.624592+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.624704+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.625043+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.625134+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.626001+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.626252+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.626409+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.626510+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.626512+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.626557+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.626695+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:02.626724+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.627092+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.627549+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.627656+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.627788+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.636245+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.667287+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.668540+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.777945+00:00", "trade", 11.2157, 100.0]
["2026-09-28T17:14:02.778752+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:02.780952+00:00", "trade", 11.2157, 11.0]
["2026-09-28T17:14:05.087400+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.087846+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.087871+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.087879+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.087893+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.090102+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.090458+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.091040+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.092787+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093060+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093212+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093311+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093312+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.093505+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.093518+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.093543+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093560+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093904+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093921+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.093952+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.094523+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.094606+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.095073+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.095080+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.095095+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.095580+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.096791+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:05.097723+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.098205+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.098472+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.098718+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.098942+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.099203+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.099410+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.099689+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.099874+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.100178+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.100342+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.100683+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.100804+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.101170+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.101264+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.101658+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.101726+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.102142+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.102188+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.102623+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.102649+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.103138+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.103150+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.103643+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.104097+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.104134+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.104561+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.104611+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.105026+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.105091+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.105492+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.105580+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.105955+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.106066+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.106421+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.106547+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.106887+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.107030+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.107353+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.107513+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.107815+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.108010+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.108280+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.108498+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.108787+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.108983+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.109265+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.109467+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.109749+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.109948+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.110001+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.110432+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.110481+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.110919+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.110964+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.111405+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.111448+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.111890+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.111912+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.112384+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.112400+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.112895+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.113343+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.113397+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.113811+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.113874+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.114272+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.114357+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.114737+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.114839+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.115220+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.115320+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.115699+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.115806+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.116160+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.116294+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:05.116628+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:06.000952+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:07.682008+00:00", "trade", 11.23, 200.0]
["2026-09-28T17:14:08.707110+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:13.031360+00:00", "trade", 11.2409, 12.0]
["2026-09-28T17:14:14.092374+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.092622+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.092729+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.092850+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:14:14.092883+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.093010+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.093064+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.093110+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.093126+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.093830+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:14:14.094351+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:14.094483+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:14:21.031360+00:00", "trade", 11.2411, 12.0]
["2026-09-28T17:14:21.080008+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.080519+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.092049+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.092483+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.092550+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.092823+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:21.092953+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:21.093313+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:22.460191+00:00", "trade", 11.225, 234.0]
["2026-09-28T17:14:22.461863+00:00", "trade", 11.225, 100.0]
["2026-09-28T17:14:24.025721+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.026914+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028074+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028090+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028236+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028243+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028706+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028718+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.028869+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.028902+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.029122+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.029132+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.029325+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.029636+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.030690+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.031795+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032003+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032126+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032139+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032151+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032265+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032423+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.032829+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.035708+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.036176+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.036195+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.036281+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.036315+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.036322+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.037182+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.039300+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.040227+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.040266+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.041308+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.041322+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.044008+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.044216+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.044897+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.045168+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.047227+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.047247+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.047748+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.047773+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.047876+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.049109+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.049444+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.049491+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.049627+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.049684+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.050685+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.050694+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.050729+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.050745+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.050820+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.050847+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.051463+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.051539+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.051563+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.051688+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.051744+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052001+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052056+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052066+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052085+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052364+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052443+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052528+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.052550+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052970+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.052996+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.053024+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.053038+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.053059+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.053434+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.053459+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.053806+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.053884+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.054283+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.054303+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.054357+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.054368+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.054773+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.054783+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055124+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055251+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055566+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055576+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055596+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.055733+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.056068+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.056084+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056091+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056124+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056203+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056240+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.056542+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056562+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056570+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056603+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.056709+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.057018+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.057215+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.057233+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.057240+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.057663+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.057720+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.058135+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.058485+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.058508+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.058528+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.058537+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.058558+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.058970+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.058997+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.059452+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.059485+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.059507+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.059927+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.059937+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.060195+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060332+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060651+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060671+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060693+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060867+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.060940+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.061099+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061123+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.061553+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061560+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061890+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061914+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.061932+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061943+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.061985+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.062366+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.062411+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.062865+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.063320+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:24.132284+00:00", "trade", 11.22, 80.0]
["2026-09-28T17:14:24.132398+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:24.132737+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:24.133186+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:24.133198+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:24.133218+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133225+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133247+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133264+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133669+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133684+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133755+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.133773+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.134232+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.134250+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.134717+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.134734+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.135237+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.135244+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:24.230353+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.239126+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.239879+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.239886+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.240370+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.240377+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:27.249848+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:28.086699+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:29.392873+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:29.530364+00:00", "trade", 11.2382, 11.0]
["2026-09-28T17:14:30.607511+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:14:30.739902+00:00", "trade", 11.22, 40.0]
["2026-09-28T17:14:31.121260+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:14:31.121514+00:00", "trade", 11.22, 20.0]
["2026-09-28T17:14:31.121687+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.121765+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.122011+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:31.122482+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.122581+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.122626+00:00", "trade", 11.22, 2.0]
["2026-09-28T17:14:31.122672+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:14:31.122683+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.122770+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.123368+00:00", "trade", 11.215, 100.0]
["2026-09-28T17:14:31.123881+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.166050+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.166919+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:31.167003+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.126246+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.126706+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.126713+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.126721+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.126746+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.128500+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:35.129442+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.129925+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.129943+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.129954+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.130409+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.192121+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:35.192639+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:35.192653+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:35.192836+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:14:35.193286+00:00", "trade", 11.22, 2.0]
["2026-09-28T17:14:35.193299+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:14:35.193309+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.193381+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.193397+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:35.193789+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:37.312038+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:37.312117+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:37.312677+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:37.313061+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:14:37.313090+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:37.313134+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:37.313157+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:37.415365+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:14:38.380802+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:14:39.135828+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:41.985899+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:41.985951+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:41.986002+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.986309+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.986468+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.986538+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.986793+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.986816+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.987000+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.987025+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.987235+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.987336+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.989343+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:14:41.989707+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:41.990191+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:42.003983+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:42.006684+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:42.347890+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:14:43.872404+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:43.872451+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:44.311709+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:44.311992+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:44.312269+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:44.313463+00:00", "trade", 11.22, 18.0]
["2026-09-28T17:14:44.322646+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:45.722613+00:00", "trade", 11.2195, 80.0]
["2026-09-28T17:14:46.155149+00:00", "trade", 11.2197, 66.0]
["2026-09-28T17:14:51.546086+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.546190+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.546450+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.546641+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.546784+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.546852+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.547173+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.547761+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.550131+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:51.555313+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:51.577058+00:00", "trade", 11.215, 100.0]
["2026-09-28T17:14:51.578994+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:14:52.796102+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:52.796138+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:52.796523+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.796606+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.796664+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.796971+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.797016+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.797406+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.797470+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:52.797969+00:00", "trade", 11.22, 200.0]
["2026-09-28T17:14:52.808213+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:14:52.809021+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:14:54.765254+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:54.767251+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:54.768680+00:00", "trade", 11.215, 23.0]
["2026-09-28T17:14:55.508359+00:00", "trade", 11.2315, 10.0]
["2026-09-28T17:14:56.011907+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:56.016233+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:57.012998+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.013085+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.013429+00:00", "trade", 11.22, 160.0]
["2026-09-28T17:14:57.013461+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.013515+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.013876+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.013974+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.014531+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:57.016035+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:58.583828+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.583929+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.583970+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.584439+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.584815+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.584901+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.585501+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.585935+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:58.586000+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:58.586025+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:58.586614+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.586658+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.586692+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.587062+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.587090+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.587496+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.587548+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:58.600544+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:14:59.016826+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.016902+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.016932+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.017263+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.017305+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.017698+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.017753+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.017757+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:14:59.020311+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:01.092962+00:00", "trade", 11.22, 35.0]
["2026-09-28T17:15:01.096309+00:00", "trade", 11.22, 11.0]
["2026-09-28T17:15:01.148492+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.148912+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.148981+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.149303+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.149470+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.150911+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.153328+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.153821+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:01.153861+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:01.154380+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:02.831346+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:04.119478+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012278+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012279+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:15:06.012280+00:00", "trade", 11.21, 200.0]
["2026-09-28T17:15:06.012327+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012332+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012340+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012353+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012361+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.012368+00:00", "quote", 11.21, 11.21]
["2026-09-28T17:15:06.012373+00:00", "trade", 11.21, 5.0]
["2026-09-28T17:15:06.012375+00:00", "quote", 11.21, 11.21]
["2026-09-28T17:15:06.012385+00:00", "trade", 11.21, 25.0]
["2026-09-28T17:15:06.012415+00:00", "quote", 11.21, 11.21]
["2026-09-28T17:15:06.012563+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.012676+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:15:06.012872+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.012923+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.013301+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.014273+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.014464+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.014720+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.016532+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.017739+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.017943+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.018783+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.024923+00:00", "trade", 11.2, 1300.0]
["2026-09-28T17:15:06.026509+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.026965+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.029773+00:00", "trade", 11.2, 400.0]
["2026-09-28T17:15:06.030776+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:15:06.032318+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:15:06.032318+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032336+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:15:06.032352+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032365+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032406+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032462+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032500+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032532+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032568+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032596+00:00", "trade", 11.2, 58.0]
["2026-09-28T17:15:06.032598+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032602+00:00", "trade", 11.2, 38.0]
["2026-09-28T17:15:06.032604+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:15:06.032608+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032611+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032614+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032619+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032625+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032636+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032640+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032641+00:00", "trade", 11.2, 116.0]
["2026-09-28T17:15:06.032657+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032658+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032662+00:00", "trade", 11.2, 116.0]
["2026-09-28T17:15:06.032683+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032684+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032697+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032727+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032810+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032817+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032847+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032855+00:00", "trade", 11.2, 216.0]
["2026-09-28T17:15:06.032873+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.032911+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032913+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032914+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:15:06.032978+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:15:06.032980+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.032983+00:00", "trade", 11.2, 130.0]
["2026-09-28T17:15:06.032991+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:15:06.032996+00:00", "trade", 11.2, 130.0]
["2026-09-28T17:15:06.032999+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:15:06.033005+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:15:06.033005+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:15:06.033007+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.033007+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.033014+00:00", "trade", 11.2, 130.0]
["2026-09-28T17:15:06.033030+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:15:06.033032+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:15:06.033037+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:15:06.033041+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:15:06.033052+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033066+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033069+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033102+00:00", "trade", 11.2, 110.0]
["2026-09-28T17:15:06.033119+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033169+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:15:06.033181+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:15:06.033365+00:00", "quote", 11.2, 11.2]
["2026-09-28T17:15:06.033397+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033458+00:00", "trade", 11.2, 3.0]
["2026-09-28T17:15:06.033503+00:00", "trade", 11.2, 26.0]
["2026-09-28T17:15:06.033513+00:00", "trade", 11.2, 9.0]
["2026-09-28T17:15:06.033514+00:00", "trade", 11.2, 26.0]
["2026-09-28T17:15:06.033573+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033633+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033648+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033667+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033698+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033719+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033851+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033859+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033888+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033930+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033943+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:15:06.033944+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:15:06.033963+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033970+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033976+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.033991+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:15:06.034010+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:06.034073+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034101+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034109+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034116+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034130+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034136+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034246+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034256+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:06.034257+00:00", "trade", 11.22, 106.0]
["2026-09-28T17:15:06.034261+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034281+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034284+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:06.034289+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034296+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034310+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034316+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034323+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034332+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034345+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034379+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034451+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034470+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034478+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034581+00:00", "trade", 11.22, 83.0]
["2026-09-28T17:15:06.034586+00:00", "trade", 11.22, 52.0]
["2026-09-28T17:15:06.034638+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:06.034683+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:06.034745+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.034776+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:15:06.034777+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:15:06.034784+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:15:06.034797+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:15:06.034836+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.034838+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.034898+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.034901+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.034968+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.035153+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.035314+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.035337+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.035421+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:06.035421+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:06.035484+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035497+00:00", "trade", 11.22, 30.0]
["2026-09-28T17:15:06.035508+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035515+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035536+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035560+00:00", "trade", 11.22, 23.0]
["2026-09-28T17:15:06.035597+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035685+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.035790+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:15:06.035796+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:15:06.035898+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.036258+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:15:06.036275+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:15:06.036310+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:15:06.036379+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.036414+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.036426+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.036700+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.036717+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.037187+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.037647+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.037722+00:00", "trade", 11.205, 300.0]
["2026-09-28T17:15:06.037882+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.037993+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.039696+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.039758+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.048472+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.081507+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.091495+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:06.091598+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092066+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092404+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092524+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092550+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092845+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092879+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.092979+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.093008+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.093315+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.093469+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.093925+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.095664+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.100269+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.103747+00:00", "trade", 11.23, 75.0]
["2026-09-28T17:15:06.103748+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:06.103750+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:06.103753+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.103985+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.103997+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.104201+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.104208+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:15:06.104310+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:06.104310+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:06.104327+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:06.104375+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104405+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104546+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104585+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104752+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104927+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.104938+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.105044+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.105096+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.105413+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.106097+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.133441+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.134356+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.134762+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.135710+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:06.431409+00:00", "trade", 11.2104, 11.0]
["2026-09-28T17:15:06.431490+00:00", "trade", 11.2064, 3.0]
["2026-09-28T17:15:07.104636+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:15:08.200839+00:00", "trade", 11.2173, 10.0]
["2026-09-28T17:15:08.200995+00:00", "trade", 11.2173, 10.0]
["2026-09-28T17:15:09.720933+00:00", "trade", 11.2173, 2.0]
["2026-09-28T17:15:10.019498+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:10.019571+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:10.019994+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:10.020425+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:10.124398+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:11.609231+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:13.038141+00:00", "trade", 11.2074, 13.0]
["2026-09-28T17:15:13.877246+00:00", "trade", 11.2173, 500.0]
["2026-09-28T17:15:14.706950+00:00", "trade", 11.22, 25.0]
["2026-09-28T17:15:14.707031+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:14.707032+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.707540+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.707858+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.707929+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.707983+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.708029+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708040+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708080+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708094+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708107+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708133+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708319+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708492+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708671+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708729+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708767+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708801+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.708909+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709130+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709148+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709232+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709249+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709256+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709455+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709547+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709615+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709698+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.709728+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.709739+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.709909+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.710464+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.710579+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.710615+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.710636+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.710722+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.710931+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711008+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711094+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.711197+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.711205+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711279+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711305+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711584+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.711824+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.711856+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.711875+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.711886+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.712258+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.712265+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.712313+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.712755+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.712786+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.712803+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.712825+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.712929+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713196+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713237+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713338+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713639+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713662+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713712+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713734+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713792+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.713814+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714098+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714106+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714123+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.714145+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714593+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.714655+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.714675+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714713+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714740+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.714879+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.714889+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715022+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715133+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715192+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715196+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715326+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715449+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715457+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715504+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715529+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715548+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715561+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715602+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715680+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715708+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715709+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715718+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715725+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715746+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.715772+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715783+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.715888+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.716099+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.716757+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.716764+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.717035+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.717055+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.717064+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.719949+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.720402+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.720433+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.720456+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.720885+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.721445+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.721892+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.721900+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.721913+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.721925+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.722380+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:14.727468+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.727475+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.727927+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.727951+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.727962+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.727975+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.728405+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.752916+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:14.753357+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:14.753366+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:14.753402+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.753909+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754158+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754359+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754394+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754609+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754631+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754834+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754853+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.754892+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.755086+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.755373+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.755550+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.755858+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.756011+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.756344+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.756475+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.756831+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.756936+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.757318+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.757400+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.757803+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.757860+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.758288+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.758341+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.758822+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.759278+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.759317+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.759739+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.759803+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.760232+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.760312+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.760786+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.760840+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.761394+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.761478+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.761859+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.761973+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.762325+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.762461+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.762730+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.762938+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.763196+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.763434+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.763690+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.763980+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.764359+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.764527+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.764543+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.765016+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.765037+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.765519+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.765538+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.765994+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.766045+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.766497+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.766510+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767000+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767017+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767481+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767500+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767966+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.767997+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.768489+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.768939+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.768984+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.769402+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.769475+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.769861+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.769967+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.770328+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.770451+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.770792+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.770936+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.771255+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.771419+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:14.771716+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:15.001223+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:25.582101+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:27.457905+00:00", "trade", 11.2152, 100.0]
["2026-09-28T17:15:27.461884+00:00", "trade", 11.2152, 11.0]
["2026-09-28T17:15:27.462692+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:27.463257+00:00", "trade", 11.2152, 10.0]
["2026-09-28T17:15:27.465119+00:00", "trade", 11.2152, 7.0]
["2026-09-28T17:15:27.467177+00:00", "trade", 11.2152, 5.0]
["2026-09-28T17:15:27.468243+00:00", "trade", 11.2152, 3.0]
["2026-09-28T17:15:27.470043+00:00", "trade", 11.2152, 48.0]
["2026-09-28T17:15:30.599977+00:00", "trade", 11.2174, 1.0]
["2026-09-28T17:15:32.587808+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:32.756641+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:34.335511+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:35.212742+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:35.213202+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:37.208979+00:00", "trade", 11.215, 10.0]
["2026-09-28T17:15:41.083668+00:00", "trade", 11.2174, 1.0]
["2026-09-28T17:15:43.116498+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.116968+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.116976+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.638031+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.638205+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.639394+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.640431+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.642300+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.642499+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.642550+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.643920+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.643927+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.684953+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.868420+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:43.868873+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:43.868933+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869446+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869468+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869905+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869912+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869932+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.869950+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870385+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870394+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870435+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870463+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870871+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870897+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.870922+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871360+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871376+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871401+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871410+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871812+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871822+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871841+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.871863+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.872290+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.872309+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.872778+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.872795+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873229+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873237+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873267+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873284+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873708+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.873729+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874203+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874218+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874240+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874655+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874662+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874696+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.874714+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875123+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875136+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875157+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875178+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875590+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875631+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.875650+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876080+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876097+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876115+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876139+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876550+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876568+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876610+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.876623+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877043+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877058+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877084+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877117+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877503+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877509+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877532+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877548+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.877984+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878028+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878473+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878491+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878925+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878935+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.878961+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.879006+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.879401+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.879419+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.879886+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.879927+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880338+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880371+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880378+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880396+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880417+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880480+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880814+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.880833+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881301+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881333+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881750+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881779+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881796+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.881804+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.882224+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.882241+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.882717+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.882731+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883164+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883172+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883211+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883226+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883640+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883659+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883702+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.883720+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.884186+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.884202+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.884674+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.884690+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.885164+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.885182+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.885655+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.885674+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.886151+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.886166+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.886637+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.886655+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.887126+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:43.887143+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.000937+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.872007+00:00", "trade", 11.215, 29.0]
["2026-09-28T17:15:44.875618+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:44.877245+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:44.877350+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.877406+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.877412+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.878348+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.905138+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.916384+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.918678+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.918704+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.918732+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.919787+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.940418+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.940868+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.941185+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.948284+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.949450+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.949886+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.949894+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.949920+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.949964+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.950313+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.965788+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.965869+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.966188+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.966294+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:44.966317+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.970363+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.985999+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.986748+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.987898+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.987925+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.988039+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.988532+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.990843+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:44.991098+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:44.992144+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:45.000387+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:45.006539+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:47.283312+00:00", "trade", 11.215, 37.0]
["2026-09-28T17:15:47.324511+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:47.325031+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:47.325466+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:53.554917+00:00", "trade", 11.2069, 8.0]
["2026-09-28T17:15:53.554953+00:00", "trade", 11.2176, 5.0]
["2026-09-28T17:15:53.554980+00:00", "trade", 11.2169, 4.0]
["2026-09-28T17:15:56.647962+00:00", "trade", 11.2175, 6.0]
["2026-09-28T17:15:57.006727+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:57.007163+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:57.007178+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:57.007251+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.007704+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.007771+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.007788+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008180+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008224+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008265+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008278+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008673+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008688+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008756+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.008772+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009161+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009180+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009250+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009269+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009646+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009664+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009740+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.009758+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010132+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010150+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010232+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010244+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010614+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010638+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010712+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.010731+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011100+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011182+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011219+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011556+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011596+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011642+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.011709+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012025+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012088+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012107+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012195+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012487+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012578+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012597+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012682+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.012951+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013072+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013086+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013169+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013418+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013555+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013569+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013653+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.013879+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014075+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014108+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014162+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014356+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014557+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014577+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014640+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.014818+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015049+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015064+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015129+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015282+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015538+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015555+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015620+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.015748+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016026+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016045+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016108+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016212+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016515+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016532+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016606+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.016673+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017004+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017024+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017094+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017136+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017495+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:57.017506+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:58.001349+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:58.046445+00:00", "trade", 11.215, 100.0]
["2026-09-28T17:15:58.046872+00:00", "trade", 11.215, 66.0]
["2026-09-28T17:15:58.047225+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:58.048828+00:00", "trade", 11.21, 800.0]
["2026-09-28T17:15:58.049598+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:58.055094+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:58.638605+00:00", "trade", 11.22, 22.0]
["2026-09-28T17:15:58.638663+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:15:58.638726+00:00", "trade", 11.22, 68.0]
["2026-09-28T17:15:58.639120+00:00", "trade", 11.22, 62.0]
["2026-09-28T17:15:58.640029+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:58.640036+00:00", "trade", 11.22, 4.0]
["2026-09-28T17:15:58.640041+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:58.640045+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:58.640071+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:58.640104+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:58.645910+00:00", "trade", 11.22, 50.0]
["2026-09-28T17:15:58.658478+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.658577+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686129+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686512+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686522+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686531+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686546+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686574+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686580+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.686661+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.687473+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.687516+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.687851+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.688908+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.689629+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.690601+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.691554+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.692617+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.692837+00:00", "trade", 11.2128, 21.0]
["2026-09-28T17:15:58.693292+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.708348+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.712904+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.725144+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.730877+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.742883+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.755025+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.763175+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.770883+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:15:58.796577+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:00.737427+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:00.737701+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:00.737984+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:00.738471+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:00.756087+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:01.049485+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:16:02.811499+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:02.812149+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:03.522225+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:03.531745+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:06.914537+00:00", "trade", 11.225, 10.0]
["2026-09-28T17:16:09.362802+00:00", "trade", 11.2178, 80.0]
["2026-09-28T17:16:13.233520+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:13.234000+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:14.353890+00:00", "trade", 11.2178, 3.0]
["2026-09-28T17:16:16.200935+00:00", "trade", 11.225, 17.0]
["2026-09-28T17:16:18.077170+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:18.077625+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:18.200150+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:18.224112+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:18.260091+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.189890+00:00", "trade", 11.2174, 19.0]
["2026-09-28T17:16:21.257691+00:00", "trade", 11.215, 12.0]
["2026-09-28T17:16:21.533250+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.535095+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.543268+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.982290+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.982389+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:21.983505+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:22.265880+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:23.915289+00:00", "trade", 11.22, 37.0]
["2026-09-28T17:16:24.563304+00:00", "trade", 11.225, 5.0]
["2026-09-28T17:16:25.923806+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:25.924257+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:25.924268+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.510762+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.511275+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.616613+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.616704+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.616730+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.765963+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:27.816728+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:28.397884+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:16:28.398526+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:28.398552+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:28.398631+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:16:28.398632+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:16:28.398657+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:16:28.398695+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:16:28.398719+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.398750+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.398763+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.398891+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.398971+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.398994+00:00", "trade", 11.23, 50.0]
["2026-09-28T17:16:28.399050+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.399124+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.399377+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.401004+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.401469+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.401482+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.401733+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.402285+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.403132+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.409010+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.409035+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.409430+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409763+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409857+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409864+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409883+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409902+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.409913+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:28.419121+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.419574+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.478015+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.478720+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:28.694377+00:00", "trade", 11.2247, 13.0]
["2026-09-28T17:16:29.746073+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:29.749590+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:30.510810+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:30.510837+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:30.511249+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:30.511346+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:30.511719+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:30.511793+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:30.521926+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:30.522442+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:31.116695+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:16:31.116698+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:16:31.652309+00:00", "trade", 11.2194, 2.0]
["2026-09-28T17:16:32.104906+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:32.716852+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:32.765331+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:33.598201+00:00", "trade", 11.2189, 20.0]
["2026-09-28T17:16:36.813659+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:36.814111+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:36.814122+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:36.814142+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:36.814157+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:16:36.844064+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:36.845009+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:36.845043+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:39.022657+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:39.023784+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:42.037536+00:00", "trade", 11.2172, 10.0]
["2026-09-28T17:16:42.038350+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:42.038820+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:43.631448+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:43.637522+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.697378+00:00", "trade", 11.2189, 1.0]
["2026-09-28T17:16:45.867417+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.873422+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.875941+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.881140+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.881164+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:45.882653+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:46.797471+00:00", "trade", 11.2171, 5.0]
["2026-09-28T17:16:51.306413+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:51.308021+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:56.121862+00:00", "trade", 11.2245, 1.0]
["2026-09-28T17:16:56.227500+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:56.228369+00:00", "trade", 11.235, 45.0]
["2026-09-28T17:16:56.234910+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:16:56.250201+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:56.250581+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:57.732792+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:57.733002+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:57.739470+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:57.742917+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:58.696372+00:00", "trade", 11.235, 4.0]
["2026-09-28T17:16:59.959373+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:59.959404+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:16:59.961844+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:00.058310+00:00", "trade", 11.2302, 1.0]
["2026-09-28T17:17:01.192906+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:01.192934+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:01.192978+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:01.196798+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:17:01.497017+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:01.644652+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:06.675395+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:06.675424+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:06.678964+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:07.615972+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:07.618944+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:07.626452+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:08.053946+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:10.213389+00:00", "trade", 11.2196, 1.0]
["2026-09-28T17:17:10.603105+00:00", "trade", 11.2238, 102.0]
["2026-09-28T17:17:11.008212+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:11.890240+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:16.129506+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:16.952196+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.540089+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.550784+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.553957+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.556152+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.556693+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.558172+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.566087+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.566541+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.584493+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.584520+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:20.588520+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:21.179187+00:00", "trade", 11.235, 43.0]
["2026-09-28T17:17:25.605676+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:26.596912+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:28.015789+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:28.015845+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:28.018318+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:28.018394+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:28.698369+00:00", "trade", 11.235, 2.0]
["2026-09-28T17:17:28.718758+00:00", "trade", 11.232, 13.0]
["2026-09-28T17:17:29.294495+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:30.398048+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:30.439934+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:30.769580+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:32.215545+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.215995+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.216002+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.216010+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.216735+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.216988+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.218228+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:32.219152+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:32.219604+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:32.330200+00:00", "trade", 11.235, 7.0]
["2026-09-28T17:17:32.331415+00:00", "trade", 11.235, 42.0]
["2026-09-28T17:17:34.276802+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.277254+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.277292+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.277327+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.328562+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.329000+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:34.476364+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:17:35.152384+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:17:36.131296+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:36.136215+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:37.763674+00:00", "trade", 11.24, 11.0]
["2026-09-28T17:17:37.763747+00:00", "trade", 11.24, 11.0]
["2026-09-28T17:17:37.767507+00:00", "trade", 11.24, 137.0]
["2026-09-28T17:17:37.770454+00:00", "trade", 11.235, 50.0]
["2026-09-28T17:17:37.771260+00:00", "trade", 11.235, 50.0]
["2026-09-28T17:17:37.771473+00:00", "trade", 11.235, 50.0]
["2026-09-28T17:17:37.771924+00:00", "trade", 11.235, 29.0]
["2026-09-28T17:17:38.253896+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.254497+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.267462+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.269083+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.271543+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.273057+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.273962+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.274906+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.304484+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.304738+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.310894+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.312252+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.313902+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.313923+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.314309+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.314746+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.315549+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.315568+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.316500+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.316514+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.316643+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.316807+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.317825+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.317854+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.318210+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.318265+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.318773+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.319410+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.320231+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.320253+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.321195+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.322688+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.323614+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.323639+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.324713+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.324724+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.325524+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.326496+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.327501+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.328434+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.329382+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.330420+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.331318+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.332266+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.332277+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.333188+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.334085+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.335228+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.336216+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.337192+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.338144+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.339153+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.340202+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.341248+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.344400+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.347343+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.353014+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.366400+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.367636+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.367656+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.368640+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.369745+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.370638+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.371686+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.372579+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.373495+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.374619+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.375483+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.378008+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.379166+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.380246+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.380357+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:38.383165+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.009034+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.020979+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.021835+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.286519+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.320282+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:39.620862+00:00", "trade", 11.23, 5.0]
["2026-09-28T17:17:39.697466+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:41.156259+00:00", "trade", 11.2181, 1.0]
["2026-09-28T17:17:41.477961+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:41.478013+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:41.907261+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:41.907649+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:44.029863+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:46.187215+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:53.515551+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:55.050029+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:55.860105+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:17:58.700364+00:00", "trade", 11.2368, 7.0]
["2026-09-28T17:17:58.817803+00:00", "trade", 11.2173, 20.0]
["2026-09-28T17:17:58.819739+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:58.819746+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:59.488166+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:59.488237+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:59.489770+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:17:59.490647+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:05.344124+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:05.344152+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:09.955809+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:18.238177+00:00", "trade", 11.2358, 1.0]
["2026-09-28T17:18:18.396199+00:00", "trade", 11.235, 5.0]
["2026-09-28T17:18:20.596694+00:00", "trade", 11.2173, 1.0]
["2026-09-28T17:18:26.811096+00:00", "trade", 11.2161, 1.0]
["2026-09-28T17:18:29.612192+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.612218+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.612233+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.612641+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.612732+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.613129+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.613141+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.613500+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.614408+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.622548+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.623000+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:29.623451+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:33.598391+00:00", "trade", 11.2351, 1.0]
["2026-09-28T17:18:36.497934+00:00", "trade", 11.2361, 12.0]
["2026-09-28T17:18:42.671166+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:18:46.733340+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:18:51.100688+00:00", "trade", 11.2356, 3.0]
["2026-09-28T17:18:53.751632+00:00", "trade", 11.2174, 100.0]
["2026-09-28T17:18:53.756208+00:00", "trade", 11.2174, 24.0]
["2026-09-28T17:19:08.748255+00:00", "trade", 11.2111, 1.0]
["2026-09-28T17:19:10.161481+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:10.161509+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:10.166203+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:10.351468+00:00", "trade", 11.235, 5.0]
["2026-09-28T17:19:18.741681+00:00", "trade", 11.235, 78.0]
["2026-09-28T17:19:24.468027+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:24.572181+00:00", "trade", 11.2107, 80.0]
["2026-09-28T17:19:26.319278+00:00", "trade", 11.2174, 11.0]
["2026-09-28T17:19:29.532471+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:33.743686+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:34.946907+00:00", "trade", 11.23, 64.0]
["2026-09-28T17:19:34.946947+00:00", "trade", 11.23, 22.0]
["2026-09-28T17:19:40.057135+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:19:40.599866+00:00", "trade", 11.23, 25.0]
["2026-09-28T17:19:40.599867+00:00", "trade", 11.23, 20.0]
["2026-09-28T17:19:40.599871+00:00", "trade", 11.23, 22.0]
["2026-09-28T17:19:40.599871+00:00", "trade", 11.23, 33.0]
["2026-09-28T17:19:40.600558+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.600610+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.601033+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.602222+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.621659+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.673760+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:40.738149+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:44.338021+00:00", "trade", 11.23, 12.0]
["2026-09-28T17:19:46.151751+00:00", "trade", 11.2104, 10.0]
["2026-09-28T17:19:47.292811+00:00", "trade", 11.23, 1000.0]
["2026-09-28T17:19:48.583241+00:00", "trade", 11.23, 32.0]
["2026-09-28T17:19:48.583901+00:00", "trade", 11.23, 120.0]
["2026-09-28T17:19:50.300691+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:19:51.535332+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:51.535660+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:53.302422+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:19:55.514181+00:00", "trade", 11.2121, 105.0]
["2026-09-28T17:19:58.818361+00:00", "trade", 11.2307, 9.0]
["2026-09-28T17:19:58.878721+00:00", "trade", 11.235, 19.0]
["2026-09-28T17:20:00.352309+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:20:00.352310+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:00.352423+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:00.352478+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:00.352789+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:00.353087+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:01.201100+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:20:01.201101+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:01.201848+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:01.265349+00:00", "trade", 11.235, 2.0]
["2026-09-28T17:20:02.219670+00:00", "trade", 11.23, 16.0]
["2026-09-28T17:20:02.219725+00:00", "trade", 11.23, 14.0]
["2026-09-28T17:20:02.219755+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:20:02.219783+00:00", "trade", 11.23, 44.0]
["2026-09-28T17:20:02.372630+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:02.372862+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.019814+00:00", "trade", 11.2318, 1.0]
["2026-09-28T17:20:03.019821+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.021435+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.025596+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.025620+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.025623+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.025632+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.027151+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.029020+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:03.032556+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:08.538315+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:09.529134+00:00", "trade", 11.2318, 1.0]
["2026-09-28T17:20:11.396218+00:00", "trade", 11.235, 50.0]
["2026-09-28T17:20:14.305150+00:00", "trade", 11.23, 18.0]
["2026-09-28T17:20:14.305210+00:00", "trade", 11.23, 30.0]
["2026-09-28T17:20:14.305268+00:00", "trade", 11.23, 38.0]
["2026-09-28T17:20:14.305329+00:00", "trade", 11.23, 14.0]
["2026-09-28T17:20:17.401095+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:20.015369+00:00", "trade", 11.2316, 1.0]
["2026-09-28T17:20:22.195700+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.195710+00:00", "trade", 11.23, 28.0]
["2026-09-28T17:20:22.195714+00:00", "trade", 11.23, 13.0]
["2026-09-28T17:20:22.196590+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.200620+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.200880+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.200903+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201892+00:00", "trade", 11.23, 51.0]
["2026-09-28T17:20:22.201894+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201895+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201897+00:00", "trade", 11.23, 43.0]
["2026-09-28T17:20:22.201900+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201926+00:00", "trade", 11.23, 5.0]
["2026-09-28T17:20:22.201933+00:00", "trade", 11.23, 28.0]
["2026-09-28T17:20:22.201937+00:00", "trade", 11.23, 200.0]
["2026-09-28T17:20:22.201939+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201945+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201954+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201967+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201975+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201982+00:00", "trade", 11.23, 200.0]
["2026-09-28T17:20:22.201982+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201986+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201987+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.201988+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.201992+00:00", "trade", 11.23, 28.0]
["2026-09-28T17:20:22.201995+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202019+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202022+00:00", "trade", 11.23, 72.0]
["2026-09-28T17:20:22.202028+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.202029+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.202034+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202036+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.202046+00:00", "trade", 11.23, 56.0]
["2026-09-28T17:20:22.202072+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202103+00:00", "trade", 11.23, 44.0]
["2026-09-28T17:20:22.202114+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202196+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202241+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:20:22.202302+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:22.202303+00:00", "trade", 11.23, 17.0]
["2026-09-28T17:20:22.202303+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:20:22.202378+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.202399+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.202406+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.202464+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.202590+00:00", "trade", 11.2302, 21.0]
["2026-09-28T17:20:22.203092+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.203959+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.204834+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.204857+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.205700+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.206142+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.206693+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.222501+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.302799+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.303668+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.305254+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.305754+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:22.312756+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:23.202846+00:00", "trade", 11.225, 44.0]
["2026-09-28T17:20:24.700263+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:29.202668+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:20:30.541533+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:30.542660+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:30.543118+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:33.237829+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:33.241138+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:33.241851+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:33.246530+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:33.440610+00:00", "trade", 11.2272, 80.0]
["2026-09-28T17:20:34.762995+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:34.763780+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:34.764180+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:35.917621+00:00", "trade", 11.2313, 72.0]
["2026-09-28T17:20:37.870223+00:00", "trade", 11.225, 200.0]
["2026-09-28T17:20:37.870842+00:00", "trade", 11.2289, 23.0]
["2026-09-28T17:20:44.154878+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:47.401967+00:00", "trade", 11.2186, 180.0]
["2026-09-28T17:20:47.402397+00:00", "trade", 11.2186, 3.0]
["2026-09-28T17:20:50.134879+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:52.197966+00:00", "trade", 11.2311, 10.0]
["2026-09-28T17:20:52.663414+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:52.664144+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:54.084567+00:00", "trade", 11.2274, 500.0]
["2026-09-28T17:20:56.278743+00:00", "trade", 11.2303, 13.0]
["2026-09-28T17:20:56.644839+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:56.991906+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:56.991977+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:56.993096+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:56.993881+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:56.994000+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:56.994966+00:00", "trade", 11.225, 50.0]
["2026-09-28T17:20:56.995526+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:56.995712+00:00", "trade", 11.225, 24.0]
["2026-09-28T17:20:57.024225+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:20:58.036515+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:58.036909+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:58.036921+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:20:58.187475+00:00", "trade", 11.225, 100.0]
["2026-09-28T17:20:59.725372+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:00.325775+00:00", "trade", 11.225, 12.0]
["2026-09-28T17:21:02.952700+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:04.057031+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:04.067577+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:04.079414+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:06.177418+00:00", "trade", 11.2192, 23.0]
["2026-09-28T17:21:06.189697+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:06.318742+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263425+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263433+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263440+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263457+00:00", "trade", 11.23, 116.0]
["2026-09-28T17:21:07.263514+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263571+00:00", "trade", 11.23, 56.0]
["2026-09-28T17:21:07.263580+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:21:07.263582+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:21:07.263624+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:21:07.263649+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.263670+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.263933+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.263998+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264336+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264420+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264430+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264680+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264786+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264830+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.264892+00:00", "trade", 11.23, 200.0]
["2026-09-28T17:21:07.266207+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.266216+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.266240+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.267566+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.339924+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.339956+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:07.872393+00:00", "trade", 11.2289, 15.0]
["2026-09-28T17:21:09.692529+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:09.743717+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:12.540153+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:14.831630+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:14.831683+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:14.831695+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:15.397480+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:15.399930+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:15.802278+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:15.814395+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:16.188441+00:00", "trade", 11.2292, 1.0]
["2026-09-28T17:21:16.712833+00:00", "trade", 11.235, 112.0]
["2026-09-28T17:21:18.209178+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:18.209631+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:24.738167+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:21:24.739178+00:00", "trade", 11.235, 12.0]
["2026-09-28T17:21:29.310464+00:00", "trade", 11.2288, 1.0]
["2026-09-28T17:21:31.023437+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:34.317917+00:00", "trade", 11.2303, 3.0]
["2026-09-28T17:21:37.874386+00:00", "trade", 11.235, 2.0]
["2026-09-28T17:21:40.998182+00:00", "trade", 11.2295, 19.0]
["2026-09-28T17:21:41.577832+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:41.582057+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:45.985032+00:00", "trade", 11.235, 96.0]
["2026-09-28T17:21:47.537970+00:00", "trade", 11.235, 100.0]
["2026-09-28T17:21:47.782009+00:00", "trade", 11.235, 5.0]
["2026-09-28T17:21:51.301391+00:00", "trade", 11.2303, 1.0]
["2026-09-28T17:21:51.483304+00:00", "trade", 11.235, 1.0]
["2026-09-28T17:21:51.486728+00:00", "trade", 11.235, 51.0]
["2026-09-28T17:21:52.256547+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:21:54.644747+00:00", "trade", 11.2262, 13.0]
["2026-09-28T17:21:57.904542+00:00", "trade", 11.2309, 19.0]
["2026-09-28T17:22:00.152649+00:00", "trade", 11.235, 96.0]
["2026-09-28T17:22:00.158868+00:00", "trade", 11.235, 21.0]
["2026-09-28T17:22:00.564028+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:02.859144+00:00", "trade", 11.2323, 3.0]
["2026-09-28T17:22:02.868403+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:02.869842+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:03.538185+00:00", "trade", 11.2323, 12.0]
["2026-09-28T17:22:04.669525+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:04.669979+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:04.676527+00:00", "trade", 11.235, 27.0]
["2026-09-28T17:22:07.684634+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:07.684675+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:07.684682+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:07.684688+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:07.685065+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:07.685253+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:07.685253+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:22:07.685318+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685325+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685326+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685348+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685348+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685537+00:00", "trade", 11.24, 50.0]
["2026-09-28T17:22:07.685625+00:00", "trade", 11.24, 50.0]
["2026-09-28T17:22:07.685639+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.685721+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686050+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686170+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686470+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686524+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686526+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.686689+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.687166+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.687580+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.689710+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.701729+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.701754+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.702515+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.712960+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.738471+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:07.739219+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:10.712209+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:10.721926+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:11.870971+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:11.871570+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:11.879924+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:11.880367+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:12.030804+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:12.032835+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:12.032888+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:12.576438+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:13.132053+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:13.138737+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:13.138790+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:15.772875+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:19.379758+00:00", "trade", 11.231, 5.0]
["2026-09-28T17:22:19.380436+00:00", "trade", 11.25, 2.0]
["2026-09-28T17:22:19.562810+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:19.620526+00:00", "trade", 11.245, 100.0]
["2026-09-28T17:22:19.621304+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:19.933444+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:21.500364+00:00", "trade", 11.2392, 10.0]
["2026-09-28T17:22:23.774207+00:00", "trade", 11.2248, 41.0]
["2026-09-28T17:22:30.237930+00:00", "trade", 11.2232, 10.0]
["2026-09-28T17:22:30.756623+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.426850+00:00", "trade", 11.2368, 1.0]
["2026-09-28T17:22:34.426896+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:34.426898+00:00", "trade", 11.24, 130.0]
["2026-09-28T17:22:34.426899+00:00", "trade", 11.24, 22.0]
["2026-09-28T17:22:34.426900+00:00", "trade", 11.24, 56.0]
["2026-09-28T17:22:34.426962+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.426969+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.426977+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.426979+00:00", "trade", 11.24, 10.0]
["2026-09-28T17:22:34.426992+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.426999+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427150+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427178+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:34.427178+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427182+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:34.427183+00:00", "trade", 11.24, 200.0]
["2026-09-28T17:22:34.427185+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427196+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427207+00:00", "trade", 11.24, 200.0]
["2026-09-28T17:22:34.427218+00:00", "trade", 11.24, 310.0]
["2026-09-28T17:22:34.427247+00:00", "trade", 11.24, 200.0]
["2026-09-28T17:22:34.427249+00:00", "trade", 11.24, 90.0]
["2026-09-28T17:22:34.427251+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427255+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427360+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:22:34.427463+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:22:34.427464+00:00", "trade", 11.24, 5.0]
["2026-09-28T17:22:34.427465+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:22:34.427473+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:22:34.427538+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.427560+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.427579+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.427802+00:00", "trade", 11.24, 21.0]
["2026-09-28T17:22:34.428138+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.428149+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.428190+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:34.431006+00:00", "trade", 11.24, 50.0]
["2026-09-28T17:22:34.433483+00:00", "trade", 11.235, 38.0]
["2026-09-28T17:22:34.474005+00:00", "trade", 11.235, 19.0]
["2026-09-28T17:22:34.747199+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:38.411582+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:41.832695+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:41.832831+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:41.837453+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:41.837907+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:44.818249+00:00", "trade", 11.2224, 26.0]
["2026-09-28T17:22:44.819898+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:44.820330+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:45.738764+00:00", "trade", 11.2387, 20.0]
["2026-09-28T17:22:47.711390+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:22:52.615050+00:00", "trade", 11.235, 70.0]
["2026-09-28T17:22:58.372631+00:00", "trade", 11.233, 1.0]
["2026-09-28T17:23:00.457759+00:00", "trade", 11.2331, 5.0]
["2026-09-28T17:23:03.878756+00:00", "trade", 11.2225, 10.0]
["2026-09-28T17:23:04.429367+00:00", "trade", 11.2388, 10.0]
["2026-09-28T17:23:09.079153+00:00", "trade", 11.24, 2.0]
["2026-09-28T17:23:09.786350+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:23:09.786351+00:00", "trade", 11.23, 114.0]
["2026-09-28T17:23:09.786803+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:23:09.786898+00:00", "trade", 11.23, 23.0]
["2026-09-28T17:23:09.786899+00:00", "trade", 11.23, 13.0]
["2026-09-28T17:23:09.786901+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:23:09.786947+00:00", "trade", 11.23, 42.0]
["2026-09-28T17:23:09.786949+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:23:09.786950+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:23:09.787014+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787021+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787040+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787045+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787208+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787246+00:00", "trade", 11.23, 30.0]
["2026-09-28T17:23:09.787340+00:00", "trade", 11.23, 54.0]
["2026-09-28T17:23:09.787472+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787748+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.787770+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.788024+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.788032+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.788084+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.817395+00:00", "trade", 11.225, 100.0]
["2026-09-28T17:23:09.817441+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.817849+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.818813+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.819152+00:00", "trade", 11.225, 76.0]
["2026-09-28T17:23:09.827499+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:09.837715+00:00", "trade", 11.225, 42.0]
["2026-09-28T17:23:09.839243+00:00", "trade", 11.225, 200.0]
["2026-09-28T17:23:09.848560+00:00", "trade", 11.225, 39.0]
["2026-09-28T17:23:09.858800+00:00", "trade", 11.2225, 79.0]
["2026-09-28T17:23:09.882985+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:10.551615+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.053911+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.054137+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.054877+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.057850+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.992058+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.992573+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.993010+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:12.993101+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:13.016527+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:13.712080+00:00", "trade", 11.2324, 80.0]
["2026-09-28T17:23:20.547287+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:20.959482+00:00", "trade", 11.2285, 2.0]
["2026-09-28T17:23:27.178950+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179001+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179016+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179158+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179641+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179670+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.179718+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.180571+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.189070+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.189142+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.189522+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:27.189532+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:29.311387+00:00", "trade", 11.2354, 1.0]
["2026-09-28T17:23:34.017994+00:00", "trade", 11.2208, 100.0]
["2026-09-28T17:23:34.431379+00:00", "trade", 11.2272, 17.0]
["2026-09-28T17:23:37.007844+00:00", "trade", 11.225, 1.0]
["2026-09-28T17:23:37.011342+00:00", "trade", 11.225, 30.0]
["2026-09-28T17:23:45.438909+00:00", "trade", 11.2205, 10.0]
["2026-09-28T17:23:46.668556+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:23:46.669329+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:46.669807+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:52.557318+00:00", "trade", 11.2311, 100.0]
["2026-09-28T17:23:56.693477+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:56.693937+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:58.264117+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:23:58.357548+00:00", "trade", 11.2265, 3.0]
["2026-09-28T17:24:00.365589+00:00", "trade", 11.225, 13.0]
["2026-09-28T17:24:00.366254+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:24:02.604130+00:00", "trade", 11.2264, 1.0]
["2026-09-28T17:24:03.029755+00:00", "trade", 11.22, 14.0]
["2026-09-28T17:24:03.029784+00:00", "trade", 11.22, 18.0]
["2026-09-28T17:24:03.029810+00:00", "trade", 11.22, 31.0]
["2026-09-28T17:24:05.644481+00:00", "trade", 11.2321, 120.0]
["2026-09-28T17:24:15.878713+00:00", "trade", 11.2213, 8.0]
["2026-09-28T17:24:18.029797+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:24:18.029848+00:00", "trade", 11.22, 12.0]
["2026-09-28T17:24:18.029877+00:00", "trade", 11.22, 42.0]
["2026-09-28T17:24:18.029924+00:00", "trade", 11.22, 12.0]
["2026-09-28T17:24:30.199819+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:30.199872+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:30.265428+00:00", "trade", 11.225, 3.0]
["2026-09-28T17:24:30.266512+00:00", "trade", 11.225, 50.0]
["2026-09-28T17:24:30.267239+00:00", "trade", 11.225, 16.0]
["2026-09-28T17:24:30.267941+00:00", "trade", 11.225, 6.0]
["2026-09-28T17:24:32.090340+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.025691+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.026665+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.027117+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.027192+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.028398+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.028424+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:33.029774+00:00", "trade", 11.22, 5.0]
["2026-09-28T17:24:33.029827+00:00", "trade", 11.22, 13.0]
["2026-09-28T17:24:33.029881+00:00", "trade", 11.22, 14.0]
["2026-09-28T17:24:33.029933+00:00", "trade", 11.22, 16.0]
["2026-09-28T17:24:33.031432+00:00", "trade", 11.22, 32.0]
["2026-09-28T17:24:33.031857+00:00", "trade", 11.225, 36.0]
["2026-09-28T17:24:33.130677+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:24:46.166044+00:00", "trade", 11.2319, 2.0]
["2026-09-28T17:24:48.725994+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:24:53.204160+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:24:56.551271+00:00", "trade", 11.2321, 100.0]
["2026-09-28T17:25:08.385714+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:25:09.079395+00:00", "trade", 11.2253, 1.0]
["2026-09-28T17:25:09.841010+00:00", "trade", 11.225, 36.0]
["2026-09-28T17:25:12.640247+00:00", "trade", 11.2294, 11.0]
["2026-09-28T17:25:14.662161+00:00", "trade", 11.2318, 100.0]
["2026-09-28T17:25:18.859358+00:00", "trade", 11.2221, 1.0]
["2026-09-28T17:25:24.526753+00:00", "trade", 11.2338, 5.0]
["2026-09-28T17:25:24.817703+00:00", "trade", 11.2295, 11.0]
["2026-09-28T17:25:25.938291+00:00", "trade", 11.225, 10.0]
["2026-09-28T17:25:27.885714+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:25:29.803553+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:25:29.803609+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:25:34.828830+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:25:35.562385+00:00", "trade", 11.2224, 8.0]
["2026-09-28T17:25:38.439541+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:25:39.517617+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:25:47.238260+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:25:47.238931+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:25:53.497809+00:00", "trade", 11.2297, 1.0]
["2026-09-28T17:25:54.058804+00:00", "trade", 11.2297, 1.0]
["2026-09-28T17:26:05.612812+00:00", "trade", 11.2336, 10.0]
["2026-09-28T17:26:06.057590+00:00", "trade", 11.2336, 44.0]
["2026-09-28T17:26:06.638195+00:00", "trade", 11.225, 2.0]
["2026-09-28T17:26:10.978000+00:00", "trade", 11.2331, 10.0]
["2026-09-28T17:26:14.522520+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:14.522528+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:14.522535+00:00", "trade", 11.22, 22.0]
["2026-09-28T17:26:14.522537+00:00", "trade", 11.22, 50.0]
["2026-09-28T17:26:14.523136+00:00", "trade", 11.22, 22.0]
["2026-09-28T17:26:14.523137+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:26:18.223686+00:00", "trade", 11.2331, 80.0]
["2026-09-28T17:26:18.339143+00:00", "trade", 11.2239, 1.0]
["2026-09-28T17:26:19.291942+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:19.292389+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:19.396847+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:22.086202+00:00", "trade", 11.2331, 19.0]
["2026-09-28T17:26:24.653827+00:00", "trade", 11.225, 108.0]
["2026-09-28T17:26:27.618924+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:28.938571+00:00", "trade", 11.2329, 200.0]
["2026-09-28T17:26:28.959440+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:28.959447+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:30.593128+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:30.722990+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:30.737419+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:30.737848+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:30.737870+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:33.023101+00:00", "trade", 11.22, 61.0]
["2026-09-28T17:26:33.023152+00:00", "trade", 11.22, 33.0]
["2026-09-28T17:26:33.023309+00:00", "trade", 11.22, 70.0]
["2026-09-28T17:26:33.023312+00:00", "trade", 11.22, 5.0]
["2026-09-28T17:26:33.023313+00:00", "trade", 11.22, 61.0]
["2026-09-28T17:26:33.023314+00:00", "trade", 11.22, 22.0]
["2026-09-28T17:26:33.023357+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:33.023377+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:33.023384+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:26:33.023392+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:26:33.023399+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:26:33.023413+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:26:33.023429+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:26:33.023601+00:00", "quote", 11.22, 11.22]
["2026-09-28T17:26:33.023602+00:00", "trade", 11.22, 400.0]
["2026-09-28T17:26:33.023609+00:00", "trade", 11.22, 10.0]
["2026-09-28T17:26:33.023890+00:00", "trade", 11.22, 5.0]
["2026-09-28T17:26:33.023891+00:00", "trade", 11.22, 62.0]
["2026-09-28T17:26:33.023891+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:26:33.023892+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.024264+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.024408+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.024532+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.024814+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.025735+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.026891+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.026914+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.825619+00:00", "trade", 11.21, 7.0]
["2026-09-28T17:26:33.825632+00:00", "trade", 11.21, 54.0]
["2026-09-28T17:26:33.825953+00:00", "trade", 11.21, 53.0]
["2026-09-28T17:26:33.825971+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:26:33.825979+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:26:33.826015+00:00", "trade", 11.21, 17.0]
["2026-09-28T17:26:33.826025+00:00", "trade", 11.21, 60.0]
["2026-09-28T17:26:33.826026+00:00", "trade", 11.21, 38.0]
["2026-09-28T17:26:33.826026+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:26:33.826035+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:26:33.826035+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:26:33.826035+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:26:33.826065+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.826109+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.826116+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.826392+00:00", "trade", 11.21, 11.0]
["2026-09-28T17:26:33.826410+00:00", "trade", 11.205, 2.0]
["2026-09-28T17:26:33.826900+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.826912+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.826925+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:33.828083+00:00", "trade", 11.205, 29.0]
["2026-09-28T17:26:34.409407+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:34.522479+00:00", "trade", 11.2, 40.0]
["2026-09-28T17:26:34.522542+00:00", "trade", 11.2, 60.0]
["2026-09-28T17:26:34.522608+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:26:34.522885+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:34.522896+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:26:34.522899+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:26:34.522901+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:26:34.522903+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:26:34.522904+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:26:34.522913+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:26:34.522922+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:26:34.523009+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:26:34.523074+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523101+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523108+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523114+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523148+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523182+00:00", "trade", 11.2, 35.0]
["2026-09-28T17:26:34.523196+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:26:34.523339+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523555+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523782+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523802+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523880+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523882+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.523893+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.524028+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.525095+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.553679+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:34.554204+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:26:34.554300+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.554778+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.554820+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:34.561032+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:26:34.562777+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.400825+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:35.401317+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.401362+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:26:35.401427+00:00", "trade", 11.19, 40.0]
["2026-09-28T17:26:35.401554+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:26:35.401798+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.401817+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.402281+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.402302+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.402776+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.402789+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403226+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403235+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403266+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403279+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403705+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.403728+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404187+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404214+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404638+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404653+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404676+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.404689+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.405111+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.405135+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.405597+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.405615+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406045+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406054+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406093+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406110+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406520+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.406542+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407005+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407051+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407462+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407486+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407494+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407511+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407938+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.407961+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.408423+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.408440+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.408874+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.408883+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.408938+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.409362+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.409427+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.409835+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.409875+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.409897+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.410277+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.410298+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.410361+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.410738+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.410862+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411203+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411314+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411344+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411652+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411667+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.411789+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.412118+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.412268+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.412584+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.412719+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.412750+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413026+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413043+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413193+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413211+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413247+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413489+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413724+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.413954+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414174+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414207+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414397+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414417+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414645+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414669+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414708+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.414861+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415180+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415198+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415629+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415638+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415670+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.415687+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.416112+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.416130+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.416596+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.416611+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417044+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417053+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417083+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417101+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417520+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.417538+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.418005+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.418021+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.418493+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.418510+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.418978+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.419037+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.419462+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:35.419491+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:36.000680+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:36.001143+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:36.254897+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:26:36.255590+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:26:37.001562+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:37.002077+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.002575+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.002831+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003056+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003303+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003510+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003540+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003746+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003763+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.003984+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.004208+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.004474+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.004669+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.004924+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.004959+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.005109+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.005134+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.005290+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.005784+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.006136+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:37.008449+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:26:37.197399+00:00", "trade", 11.2141, 4.0]
["2026-09-28T17:26:37.265682+00:00", "trade", 11.195, 33.0]
["2026-09-28T17:26:44.295724+00:00", "trade", 11.195, 28.0]
["2026-09-28T17:26:44.305896+00:00", "trade", 11.195, 67.0]
["2026-09-28T17:26:44.343737+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:26:44.346631+00:00", "trade", 11.195, 300.0]
["2026-09-28T17:26:44.982993+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.010647+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:45.011407+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.011859+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.011883+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.012066+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.012341+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:45.012797+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.824437+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:47.824637+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:47.824897+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:47.824971+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825477+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825497+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825844+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825932+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825942+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825960+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.825974+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.826302+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.826408+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.826427+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.826895+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.826915+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.827383+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.827402+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.827870+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.827895+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.828365+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.828381+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.828853+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.828875+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.829346+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.829365+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.829847+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.829867+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.830334+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.830356+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.830822+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.830841+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.831315+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.831328+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.831807+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.831820+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.832286+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.832308+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.832774+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.832795+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.833262+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.833281+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.833751+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.833769+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.834243+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.834260+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.834723+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.834746+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.835209+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.835227+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.835703+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.835715+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.836187+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.836203+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.836679+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.836693+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.837165+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.837189+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.837656+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.837675+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.838152+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.838166+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.838637+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.838658+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.839203+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.839209+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.839724+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.840178+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.840219+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.840643+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.840707+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.841110+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.841195+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.841571+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.841680+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.842038+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.842167+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.842501+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.842646+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.842976+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.843133+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.843437+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.843625+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.843903+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.844121+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.844368+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.844613+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:47.844830+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:48.001560+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:48.726386+00:00", "trade", 11.206, 1.0]
["2026-09-28T17:26:50.059734+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:51.339319+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:54.528920+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:26:58.477485+00:00", "trade", 11.2056, 5.0]
["2026-09-28T17:27:04.504989+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:04.505019+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:04.505850+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:07.921197+00:00", "trade", 11.195, 300.0]
["2026-09-28T17:27:07.922373+00:00", "trade", 11.195, 50.0]
["2026-09-28T17:27:07.922437+00:00", "trade", 11.195, 28.0]
["2026-09-28T17:27:10.543643+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:10.543957+00:00", "trade", 11.195, 79.0]
["2026-09-28T17:27:10.824699+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:11.278003+00:00", "trade", 11.204, 11.0]
["2026-09-28T17:27:13.535554+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:18.672469+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:18.673256+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:18.673657+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:18.676432+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:21.200791+00:00", "trade", 11.203, 1.0]
["2026-09-28T17:27:25.939386+00:00", "trade", 11.2042, 6.0]
["2026-09-28T17:27:25.941026+00:00", "trade", 11.195, 96.0]
["2026-09-28T17:27:27.009307+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:27:27.057699+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:28.108446+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.109191+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.109959+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.110770+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.111539+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.112308+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.112945+00:00", "trade", 11.195, 5.0]
["2026-09-28T17:27:28.113696+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:27:28.114419+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:27:28.115198+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:27:28.124961+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:27:28.125687+00:00", "trade", 11.195, 2.0]
["2026-09-28T17:27:28.764582+00:00", "trade", 11.1923, 1.0]
["2026-09-28T17:27:29.177628+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:34.474045+00:00", "trade", 11.195, 1.0]
["2026-09-28T17:27:42.022867+00:00", "trade", 11.19, 40.0]
["2026-09-28T17:27:42.022929+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:27:42.022986+00:00", "trade", 11.19, 30.0]
["2026-09-28T17:27:42.023044+00:00", "trade", 11.19, 28.0]
["2026-09-28T17:27:45.239129+00:00", "trade", 11.1946, 200.0]
["2026-09-28T17:27:48.585188+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522490+00:00", "trade", 11.19, 40.0]
["2026-09-28T17:27:53.522551+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:27:53.522616+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522617+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522618+00:00", "trade", 11.19, 120.0]
["2026-09-28T17:27:53.522640+00:00", "trade", 11.19, 226.0]
["2026-09-28T17:27:53.522641+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:53.522658+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522679+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522685+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522699+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522875+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522907+00:00", "trade", 11.19, 6.0]
["2026-09-28T17:27:53.522907+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522914+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522922+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522922+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.522933+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522952+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522956+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.522958+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.523012+00:00", "trade", 11.19, 95.0]
["2026-09-28T17:27:53.523012+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523013+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:27:53.523028+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523038+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523112+00:00", "trade", 11.19, 95.0]
["2026-09-28T17:27:53.523112+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:27:53.523114+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.523190+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523191+00:00", "trade", 11.19, 95.0]
["2026-09-28T17:27:53.523192+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:27:53.523204+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:27:53.523204+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.523221+00:00", "trade", 11.19, 44.0]
["2026-09-28T17:27:53.523223+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:27:53.523224+00:00", "trade", 11.19, 41.0]
["2026-09-28T17:27:53.523288+00:00", "trade", 11.19, 59.0]
["2026-09-28T17:27:53.523300+00:00", "trade", 11.19, 140.0]
["2026-09-28T17:27:53.523322+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:53.523333+00:00", "trade", 11.19, 114.0]
["2026-09-28T17:27:53.523334+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.523340+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:53.523372+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523389+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:53.523413+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:53.523423+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523429+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523435+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:53.523474+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.523527+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:27:53.523531+00:00", "trade", 11.195, 96.0]
["2026-09-28T17:27:53.523544+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:53.523607+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523721+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523735+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523788+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.523829+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523848+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523864+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.523874+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.523876+00:00", "trade", 11.195, 70.0]
["2026-09-28T17:27:53.523929+00:00", "trade", 11.195, 63.0]
["2026-09-28T17:27:53.523936+00:00", "trade", 11.195, 14.0]
["2026-09-28T17:27:53.524013+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.524091+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.524170+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.524287+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.524388+00:00", "trade", 11.195, 100.0]
["2026-09-28T17:27:53.524467+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.524772+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.536333+00:00", "trade", 11.19, 152.0]
["2026-09-28T17:27:53.537111+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.981158+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:53.981242+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:54.564368+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:55.558785+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.558888+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.673235+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.673691+00:00", "trade", 11.19, 68.0]
["2026-09-28T17:27:55.673728+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673765+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:27:55.673772+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673815+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673855+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673875+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673878+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673884+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673889+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673946+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673964+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.673985+00:00", "trade", 11.19, 104.0]
["2026-09-28T17:27:55.673999+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674043+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674044+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674092+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674109+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674116+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674128+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674129+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674137+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:55.674153+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674191+00:00", "trade", 11.19, 96.0]
["2026-09-28T17:27:55.674198+00:00", "trade", 11.19, 40.0]
["2026-09-28T17:27:55.674284+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674430+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674492+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.674994+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.675038+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.675073+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.675099+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675106+00:00", "trade", 11.19, 240.0]
["2026-09-28T17:27:55.675151+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675204+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675219+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675367+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.675385+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675555+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675594+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:27:55.675656+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.675657+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675668+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.675692+00:00", "trade", 11.19, 168.0]
["2026-09-28T17:27:55.675770+00:00", "trade", 11.19, 132.0]
["2026-09-28T17:27:55.675827+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.675836+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.675920+00:00", "trade", 11.19, 14.0]
["2026-09-28T17:27:55.676035+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.676571+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.677125+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.677189+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.677321+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.677648+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.677702+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:27:55.677733+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:27:55.677737+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.678011+00:00", "trade", 11.19, 300.0]
["2026-09-28T17:27:55.678106+00:00", "trade", 11.185, 300.0]
["2026-09-28T17:27:55.678168+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.678208+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:27:55.678416+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.678417+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.678473+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:27:55.678563+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.678589+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.678635+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.678637+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.678960+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.678987+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679358+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679609+00:00", "trade", 11.19, 8.0]
["2026-09-28T17:27:55.679610+00:00", "trade", 11.19, 92.0]
["2026-09-28T17:27:55.679616+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.679646+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679653+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.679664+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.679681+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.679692+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.679713+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.679714+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.679715+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:27:55.679716+00:00", "trade", 11.19, 8.0]
["2026-09-28T17:27:55.679742+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679767+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.679798+00:00", "trade", 11.19, 68.0]
["2026-09-28T17:27:55.679888+00:00", "trade", 11.19, 97.0]
["2026-09-28T17:27:55.679908+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679947+00:00", "trade", 11.19, 71.0]
["2026-09-28T17:27:55.679948+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679951+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.679971+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679984+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.679998+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.680030+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.680085+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.680184+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:27:55.680188+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:27:55.680195+00:00", "trade", 11.19, 90.0]
["2026-09-28T17:27:55.680250+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.680417+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:27:55.680435+00:00", "trade", 11.19, 40.0]
["2026-09-28T17:27:55.680444+00:00", "quote", 11.19, 11.19]
["2026-09-28T17:27:55.680453+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:27:55.680892+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:27:55.681054+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.681055+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.681116+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:55.681269+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:27:55.682693+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.685463+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.685467+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.685913+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.686370+00:00", "trade", 11.19, 134.0]
["2026-09-28T17:27:55.698166+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:27:55.698191+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.698482+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.698595+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:27:55.698749+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.709933+00:00", "trade", 11.185, 300.0]
["2026-09-28T17:27:55.710105+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.710601+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.711041+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.711471+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.712207+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.712412+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.719400+00:00", "trade", 11.19, 9.0]
["2026-09-28T17:27:55.719749+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.719811+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.719842+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.720737+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.720915+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.722048+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.726515+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.726900+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.726975+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.727022+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.727083+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.727575+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.727669+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.733178+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.733636+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.737646+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.741957+00:00", "trade", 11.185, 200.0]
["2026-09-28T17:27:55.757483+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.757736+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.758467+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.758681+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.760498+00:00", "trade", 11.19, 128.0]
["2026-09-28T17:27:55.761113+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761438+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761553+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761554+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761562+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761583+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761593+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.761867+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:55.783089+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783540+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783550+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783574+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783595+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783811+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.783984+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.784018+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:55.784437+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:57.719357+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:57.728440+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728867+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728884+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728899+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728919+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728936+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.728983+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.729437+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:27:57.744100+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:57.744553+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:57.755764+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:00.328954+00:00", "trade", 11.185, 12.0]
["2026-09-28T17:28:00.338775+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.338987+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:28:00.339504+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.339756+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:28:00.345741+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.355866+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.356619+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.357387+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:00.462901+00:00", "trade", 11.185, 2.0]
["2026-09-28T17:28:00.729227+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:01.229418+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:01.729393+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:01.929366+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.229274+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.251698+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:02.252196+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:02.252376+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.252633+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:02.253123+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.253911+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.254652+00:00", "trade", 11.185, 6.0]
["2026-09-28T17:28:02.254707+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.255360+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.980697+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:02.982069+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:02.982485+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:02.983335+00:00", "trade", 11.185, 3.0]
["2026-09-28T17:28:02.984323+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:03.000117+00:00", "trade", 11.185, 59.0]
["2026-09-28T17:28:03.001156+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:03.539278+00:00", "trade", 11.1946, 12.0]
["2026-09-28T17:28:03.721127+00:00", "trade", 11.1902, 16.0]
["2026-09-28T17:28:04.039334+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:04.039842+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:04.040207+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:04.041028+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:04.041477+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:04.128997+00:00", "trade", 11.2083, 15.0]
["2026-09-28T17:28:05.359636+00:00", "trade", 11.2083, 15.0]
["2026-09-28T17:28:06.272302+00:00", "trade", 11.1967, 80.0]
["2026-09-28T17:28:07.247266+00:00", "trade", 11.1902, 1.0]
["2026-09-28T17:28:07.451212+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:28:08.452201+00:00", "trade", 11.185, 68.0]
["2026-09-28T17:28:11.047266+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:11.055502+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:12.036551+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.449429+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451150+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451205+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451311+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451335+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451357+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.451868+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.452266+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.555447+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.555458+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:13.556651+00:00", "trade", 11.185, 200.0]
["2026-09-28T17:28:14.238466+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:14.239916+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:14.240874+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.091595+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:28:17.093258+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:17.094013+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.094908+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:17.096812+00:00", "trade", 11.185, 16.0]
["2026-09-28T17:28:17.397364+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.397441+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.397838+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.398303+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.399779+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:17.872768+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:18.187585+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:18.188315+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:18.190876+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:19.197895+00:00", "trade", 11.1898, 7.0]
["2026-09-28T17:28:19.198564+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:28:24.287391+00:00", "trade", 11.193, 1.0]
["2026-09-28T17:28:28.663541+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:28.664413+00:00", "trade", 11.185, 21.0]
["2026-09-28T17:28:30.055039+00:00", "trade", 11.1897, 2.0]
["2026-09-28T17:28:33.361999+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:28:35.248353+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:39.338671+00:00", "trade", 11.1897, 200.0]
["2026-09-28T17:28:50.014698+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:28:50.058656+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058666+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058671+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058707+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058755+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058762+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058769+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058776+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058785+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058790+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058793+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058804+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058810+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:50.058825+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.058825+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:28:50.058882+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.058897+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.058911+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.058971+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.059091+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.059106+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.059150+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.059185+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.059481+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:28:50.059512+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.059620+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.060700+00:00", "trade", 11.195, 73.0]
["2026-09-28T17:28:50.090321+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.090469+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.090820+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.091260+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.191974+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.565190+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:28:50.803651+00:00", "trade", 11.19, 76.0]
["2026-09-28T17:28:50.803654+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.803912+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.804682+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.806104+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:50.983662+00:00", "trade", 11.2067, 11.0]
["2026-09-28T17:28:52.875760+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:52.875832+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:52.876284+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:52.876297+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:52.876755+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:52.993774+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:28:54.376978+00:00", "trade", 11.2, 41.0]
["2026-09-28T17:29:03.579710+00:00", "trade", 11.2067, 32.0]
["2026-09-28T17:29:06.974718+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:06.975216+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:06.975673+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:07.077357+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:11.495100+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:29:17.017500+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:17.018015+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:17.018466+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:17.118909+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:29:18.522758+00:00", "trade", 11.1911, 1.0]
["2026-09-28T17:29:18.677390+00:00", "trade", 11.1899, 4.0]
["2026-09-28T17:29:43.374580+00:00", "trade", 11.1916, 3.0]
["2026-09-28T17:29:43.379623+00:00", "trade", 11.1916, 2.0]
["2026-09-28T17:29:43.381393+00:00", "trade", 11.1916, 1.0]
["2026-09-28T17:29:52.598463+00:00", "trade", 11.2019, 1.0]
["2026-09-28T17:29:55.565391+00:00", "trade", 11.1894, 1.0]
["2026-09-28T17:29:56.744170+00:00", "trade", 11.1935, 1.0]
["2026-09-28T17:29:56.772061+00:00", "trade", 11.1902, 47.0]
["2026-09-28T17:30:02.523706+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:02.524671+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:02.525126+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:02.628346+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:03.534369+00:00", "trade", 11.195, 16.0]
["2026-09-28T17:30:03.535035+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:30:04.197442+00:00", "trade", 11.1903, 4.0]
["2026-09-28T17:30:06.843842+00:00", "trade", 11.2049, 100.0]
["2026-09-28T17:30:10.781732+00:00", "trade", 11.1904, 2.0]
["2026-09-28T17:30:12.746809+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:15.037147+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:15.037611+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:15.563698+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:30:18.646357+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:18.646804+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:18.648181+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:18.648626+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:18.648635+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:19.960403+00:00", "trade", 11.1929, 10.0]
["2026-09-28T17:30:20.134766+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:27.026011+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:27.037182+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:27.037641+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:28.126770+00:00", "trade", 11.1912, 4.0]
["2026-09-28T17:30:29.805007+00:00", "trade", 11.1918, 4.0]
["2026-09-28T17:30:32.717743+00:00", "trade", 11.1918, 1.0]
["2026-09-28T17:30:33.954163+00:00", "trade", 11.195, 700.0]
["2026-09-28T17:30:33.954536+00:00", "trade", 11.195, 200.0]
["2026-09-28T17:30:33.954818+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:30:35.014999+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:40.877566+00:00", "trade", 11.195, 50.0]
["2026-09-28T17:30:40.878310+00:00", "trade", 11.195, 43.0]
["2026-09-28T17:30:43.177893+00:00", "trade", 11.1929, 100.0]
["2026-09-28T17:30:43.177935+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.177954+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.177961+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.177968+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.177989+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178024+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178031+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178037+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178191+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178219+00:00", "trade", 11.2, 9.0]
["2026-09-28T17:30:43.178223+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:30:43.178295+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178306+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178313+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178344+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178367+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178402+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178429+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:30:43.178444+00:00", "trade", 11.2, 17.0]
["2026-09-28T17:30:43.178507+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.178508+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.178508+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:30:43.178510+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:30:43.178572+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:30:43.178594+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178600+00:00", "trade", 11.2, 187.0]
["2026-09-28T17:30:43.178601+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178608+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178618+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178642+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.178675+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.178736+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:30:43.178844+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178899+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178907+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.178997+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.179253+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.179345+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.179445+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.180505+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.180969+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.180994+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.181344+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.181860+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.186099+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:30:43.187931+00:00", "trade", 11.2, 95.0]
["2026-09-28T17:30:43.188503+00:00", "trade", 11.2, 50.0]
["2026-09-28T17:30:43.189409+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:30:43.215230+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:43.215252+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:44.178672+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.678578+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.678610+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.679013+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.679458+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.679579+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.679832+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.680041+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.680273+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.680311+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.680478+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.681655+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682375+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682500+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682613+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682735+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682957+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.682989+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.683060+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.683102+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.683200+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.683450+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.691047+00:00", "trade", 11.205, 2.0]
["2026-09-28T17:30:46.795985+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.796435+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:46.803508+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:47.026932+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:47.079109+00:00", "trade", 11.205, 1.0]
["2026-09-28T17:30:47.097681+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:47.951799+00:00", "trade", 11.1978, 1.0]
["2026-09-28T17:30:49.314843+00:00", "trade", 11.1935, 16.0]
["2026-09-28T17:30:50.061390+00:00", "trade", 11.1975, 4.0]
["2026-09-28T17:30:51.355340+00:00", "trade", 11.205, 4.0]
["2026-09-28T17:30:51.362112+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:51.366672+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.313643+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.314079+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:30:55.314180+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:30:55.314536+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:30:55.314554+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:30:55.314571+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:30:55.314646+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315101+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315160+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315178+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315284+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315576+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315629+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315652+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.315715+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316062+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316091+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316132+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316182+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316493+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316549+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316567+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316643+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316663+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.316968+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317000+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317047+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317059+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317130+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317148+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317454+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317473+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317542+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317576+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317623+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317669+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317940+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.317959+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318016+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318059+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318099+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318128+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318425+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318445+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.318493+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.326080+00:00", "trade", 11.205, 5.0]
["2026-09-28T17:30:55.336506+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:55.338714+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:57.464844+00:00", "trade", 11.205, 9.0]
["2026-09-28T17:30:57.584111+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:58.000916+00:00", "trade", 11.205, 1.0]
["2026-09-28T17:30:58.000949+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:58.000966+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:30:58.002209+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:03.055520+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:03.878140+00:00", "trade", 11.198, 2.0]
["2026-09-28T17:31:03.879004+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.023616+00:00", "trade", 11.2, 46.0]
["2026-09-28T17:31:06.023680+00:00", "trade", 11.2, 30.0]
["2026-09-28T17:31:06.023751+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:31:06.023824+00:00", "trade", 11.2, 22.0]
["2026-09-28T17:31:06.024526+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.024662+00:00", "trade", 11.2, 7.0]
["2026-09-28T17:31:06.024725+00:00", "trade", 11.2, 78.0]
["2026-09-28T17:31:06.024788+00:00", "trade", 11.2, 15.0]
["2026-09-28T17:31:06.025458+00:00", "trade", 11.2, 18.0]
["2026-09-28T17:31:06.368716+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.368743+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.369187+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.369615+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.370073+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.404413+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:06.506891+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:11.358646+00:00", "trade", 11.2009, 24.0]
["2026-09-28T17:31:11.496974+00:00", "trade", 11.205, 10.0]
["2026-09-28T17:31:11.501870+00:00", "trade", 11.205, 1.0]
["2026-09-28T17:31:13.904312+00:00", "trade", 11.2085, 16.0]
["2026-09-28T17:31:13.904671+00:00", "trade", 11.2085, 1.0]
["2026-09-28T17:31:14.185383+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:14.185883+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.019710+00:00", "trade", 11.1981, 200.0]
["2026-09-28T17:31:18.243971+00:00", "trade", 11.2007, 100.0]
["2026-09-28T17:31:18.757947+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.758454+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.758889+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.759792+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.760246+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.760257+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:18.767875+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:21.641263+00:00", "trade", 11.1936, 80.0]
["2026-09-28T17:31:25.291037+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:31:26.477629+00:00", "trade", 11.1983, 2.0]
["2026-09-28T17:31:28.219175+00:00", "trade", 11.1983, 1.0]
["2026-09-28T17:31:30.091913+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:30.742347+00:00", "trade", 11.1935, 500.0]
["2026-09-28T17:31:34.237403+00:00", "trade", 11.1981, 1.0]
["2026-09-28T17:31:34.244577+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:34.245042+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:37.038533+00:00", "trade", 11.2007, 10.0]
["2026-09-28T17:31:38.618075+00:00", "trade", 11.2007, 11.0]
["2026-09-28T17:31:40.237944+00:00", "trade", 11.2007, 1.0]
["2026-09-28T17:31:40.245107+00:00", "trade", 11.2008, 321.0]
["2026-09-28T17:31:43.317276+00:00", "trade", 11.2003, 1.0]
["2026-09-28T17:31:44.449809+00:00", "trade", 11.2, 102.0]
["2026-09-28T17:31:44.857660+00:00", "trade", 11.1985, 3.0]
["2026-09-28T17:31:44.958597+00:00", "trade", 11.21, 18.0]
["2026-09-28T17:31:52.897811+00:00", "trade", 11.201, 1.0]
["2026-09-28T17:31:57.629243+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:31:57.819619+00:00", "trade", 11.205, 15.0]
["2026-09-28T17:31:57.819673+00:00", "trade", 11.205, 2.0]
["2026-09-28T17:31:57.819726+00:00", "trade", 11.205, 2.0]
["2026-09-28T17:31:57.836228+00:00", "trade", 11.205, 22.0]
["2026-09-28T17:32:03.583088+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:13.080782+00:00", "trade", 11.205, 96.0]
["2026-09-28T17:32:13.081621+00:00", "trade", 11.205, 40.0]
["2026-09-28T17:32:22.536855+00:00", "trade", 11.1918, 9.0]
["2026-09-28T17:32:28.138541+00:00", "trade", 11.1964, 100.0]
["2026-09-28T17:32:35.999085+00:00", "trade", 11.1965, 50.0]
["2026-09-28T17:32:44.217460+00:00", "trade", 11.2023, 1.0]
["2026-09-28T17:32:44.217653+00:00", "trade", 11.2, 47.0]
["2026-09-28T17:32:44.217654+00:00", "trade", 11.2, 119.0]
["2026-09-28T17:32:44.217655+00:00", "trade", 11.2, 76.0]
["2026-09-28T17:32:44.217657+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217660+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217661+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217661+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:32:44.217663+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217663+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:32:44.217669+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217669+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217671+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:32:44.217671+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217677+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217677+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217678+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:32:44.217679+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217685+00:00", "trade", 11.2, 18.0]
["2026-09-28T17:32:44.217685+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217686+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217687+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:32:44.217725+00:00", "trade", 11.2, 16.0]
["2026-09-28T17:32:44.217744+00:00", "trade", 11.2, 16.0]
["2026-09-28T17:32:44.217752+00:00", "trade", 11.2, 31.0]
["2026-09-28T17:32:44.217763+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217766+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.217766+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:32:44.217833+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217847+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217881+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217895+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217901+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217942+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217950+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:32:44.217968+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217981+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217987+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.217994+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218000+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218008+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218014+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218027+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218240+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:32:44.218259+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:32:44.218261+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:32:44.218325+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.218339+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.218346+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.218360+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.218477+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.218551+00:00", "trade", 11.2, 3.0]
["2026-09-28T17:32:44.218622+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:32:44.219040+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.219051+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.219575+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:32:44.223148+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.231698+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.237644+00:00", "trade", 11.19, 30.0]
["2026-09-28T17:32:44.243916+00:00", "trade", 11.19, 71.0]
["2026-09-28T17:32:44.243934+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.243948+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.243955+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.243979+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.244172+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.244179+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.244209+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:32:44.244210+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:32:44.244501+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:32:44.244503+00:00", "trade", 11.19, 49.0]
["2026-09-28T17:32:44.244504+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:32:44.244519+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:32:44.244569+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.244593+00:00", "trade", 11.19, 30.0]
["2026-09-28T17:32:44.244594+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.244633+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.244634+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.244650+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.245083+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.245337+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.245859+00:00", "trade", 11.1875, 126.0]
["2026-09-28T17:32:44.253802+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:44.285045+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:45.514341+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:45.532357+00:00", "trade", 11.198, 7.0]
["2026-09-28T17:32:45.538180+00:00", "trade", 11.1947, 40.0]
["2026-09-28T17:32:47.180177+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:32:50.046572+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:32:50.778261+00:00", "trade", 11.1966, 1.0]
["2026-09-28T17:32:51.317589+00:00", "trade", 11.1964, 100.0]
["2026-09-28T17:32:51.322822+00:00", "trade", 11.1964, 74.0]
["2026-09-28T17:32:51.324880+00:00", "trade", 11.1964, 5.0]
["2026-09-28T17:32:55.680237+00:00", "trade", 11.18, 30.0]
["2026-09-28T17:32:55.681147+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:02.305726+00:00", "trade", 11.1963, 10.0]
["2026-09-28T17:33:03.878393+00:00", "trade", 11.1977, 1.0]
["2026-09-28T17:33:04.540949+00:00", "trade", 11.18, 30.0]
["2026-09-28T17:33:07.438275+00:00", "trade", 11.1972, 6.0]
["2026-09-28T17:33:07.598673+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:09.897679+00:00", "trade", 11.18, 500.0]
["2026-09-28T17:33:17.960808+00:00", "trade", 11.1938, 5.0]
["2026-09-28T17:33:28.322281+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:31.336962+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:31.993625+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:35.353715+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:35.353742+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:35.354538+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:45.578199+00:00", "trade", 11.1833, 6.0]
["2026-09-28T17:33:46.976643+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:33:46.976643+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976644+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:33:46.976646+00:00", "trade", 11.18, 47.0]
["2026-09-28T17:33:46.976647+00:00", "trade", 11.18, 17.0]
["2026-09-28T17:33:46.976650+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976652+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:33:46.976652+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:33:46.976653+00:00", "trade", 11.18, 121.0]
["2026-09-28T17:33:46.976672+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976682+00:00", "trade", 11.18, 10.0]
["2026-09-28T17:33:46.976720+00:00", "trade", 11.18, 30.0]
["2026-09-28T17:33:46.976730+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976743+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976757+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.976792+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:33:46.977029+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.977054+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.977068+00:00", "trade", 11.18, 41.0]
["2026-09-28T17:33:46.977080+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.977081+00:00", "trade", 11.18, 130.0]
["2026-09-28T17:33:46.977212+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.977691+00:00", "trade", 11.18, 30.0]
["2026-09-28T17:33:46.977720+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:33:46.977727+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:33:46.977794+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.977808+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.977815+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.978839+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.978869+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.978927+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.978952+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.979464+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.979570+00:00", "trade", 11.175, 800.0]
["2026-09-28T17:33:46.983207+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.989416+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.989444+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:46.991702+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.009019+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.077620+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.078611+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.180622+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.221381+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.221834+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.222252+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.222270+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.222370+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.222387+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.222452+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.222459+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.223287+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.223380+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.227579+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.228036+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.228087+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:47.228331+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.228830+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.240173+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:47.324850+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.006335+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.008977+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.013816+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:51.014299+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:51.014381+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.014751+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.014840+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.027244+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.116510+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.116978+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:51.128198+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:53.285597+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:53.285603+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:33:54.187595+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:54.188115+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:54.292048+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:58.544698+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:58.544794+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:59.624040+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:33:59.624280+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:33:59.624689+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:33:59.624740+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:33:59.624863+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:33:59.625667+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:01.348014+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:01.508761+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:04.637676+00:00", "trade", 11.1782, 9.0]
["2026-09-28T17:34:07.710330+00:00", "trade", 11.165, 10.0]
["2026-09-28T17:34:07.799698+00:00", "trade", 11.165, 2.0]
["2026-09-28T17:34:09.991162+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:10.035933+00:00", "trade", 11.165, 10.0]
["2026-09-28T17:34:10.037044+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:10.076624+00:00", "trade", 11.165, 65.0]
["2026-09-28T17:34:10.076682+00:00", "trade", 11.165, 10.0]
["2026-09-28T17:34:12.153598+00:00", "trade", 11.1767, 1.0]
["2026-09-28T17:34:13.092365+00:00", "trade", 11.1845, 38.0]
["2026-09-28T17:34:13.104378+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:34:13.104380+00:00", "trade", 11.17, 156.0]
["2026-09-28T17:34:13.104385+00:00", "trade", 11.17, 44.0]
["2026-09-28T17:34:13.104386+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:34:13.104412+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:34:13.104434+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104440+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104446+00:00", "trade", 11.17, 73.0]
["2026-09-28T17:34:13.104447+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104453+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104460+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104466+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104473+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104479+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104493+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104527+00:00", "trade", 11.17, 3.0]
["2026-09-28T17:34:13.104546+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104560+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:34:13.104593+00:00", "quote", 11.17, 11.17]
["2026-09-28T17:34:13.104598+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:34:13.104599+00:00", "quote", 11.17, 11.17]
["2026-09-28T17:34:13.104601+00:00", "quote", 11.17, 11.17]
["2026-09-28T17:34:13.104628+00:00", "quote", 11.17, 11.17]
["2026-09-28T17:34:13.104720+00:00", "trade", 11.17, 54.0]
["2026-09-28T17:34:13.104801+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:34:13.104903+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:34:13.104910+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105024+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105160+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105233+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105299+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105308+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105369+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105383+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105608+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.105884+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.106826+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:34:13.135529+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:13.176685+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:34:13.223603+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:34:13.584175+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:34:13.584231+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:34:13.648062+00:00", "trade", 11.17, 30.0]
["2026-09-28T17:34:16.217807+00:00", "trade", 11.1924, 26.0]
["2026-09-28T17:34:16.221583+00:00", "trade", 11.1924, 1.0]
["2026-09-28T17:34:17.134697+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:17.278765+00:00", "trade", 11.17, 598.0]
["2026-09-28T17:34:17.393033+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:21.665822+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:21.666193+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:21.666276+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:34:22.537361+00:00", "trade", 11.1795, 34.0]
["2026-09-28T17:34:22.641162+00:00", "trade", 11.1733, 1.0]
["2026-09-28T17:34:24.939056+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:24.940145+00:00", "trade", 11.17, 37.0]
["2026-09-28T17:34:24.940839+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:34:24.941271+00:00", "trade", 11.17, 17.0]
["2026-09-28T17:34:31.817402+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:31.817427+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:32.302391+00:00", "trade", 11.1794, 1.0]
["2026-09-28T17:34:35.004852+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:34:36.034403+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.034901+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:36.035041+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.035067+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.035565+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.036062+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:34:36.036125+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.036526+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:36.766968+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:37.510269+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:34:37.511005+00:00", "trade", 11.17, 27.0]
["2026-09-28T17:34:41.046423+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:45.444804+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:48.317348+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:49.841474+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:34:49.842274+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:34:49.843494+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:34:59.870938+00:00", "trade", 11.1701, 6.0]
["2026-09-28T17:35:03.501938+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:03.502390+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:03.922382+00:00", "trade", 11.1863, 10.0]
["2026-09-28T17:35:03.923238+00:00", "trade", 11.1863, 25.0]
["2026-09-28T17:35:12.657521+00:00", "trade", 11.1729, 3.0]
["2026-09-28T17:35:12.659435+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:12.659787+00:00", "trade", 11.165, 67.0]
["2026-09-28T17:35:12.659818+00:00", "trade", 11.165, 16.0]
["2026-09-28T17:35:12.659936+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.659947+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.659954+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.659965+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.660022+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.660535+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:12.660715+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:15.341282+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:16.859886+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:16.859946+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:16.860338+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:17.668950+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:17.668978+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:17.774918+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:17.774974+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:17.775376+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:18.573068+00:00", "trade", 11.1861, 171.0]
["2026-09-28T17:35:19.084769+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:21.017821+00:00", "trade", 11.1909, 100.0]
["2026-09-28T17:35:21.986407+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:23.091561+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:26.570516+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:31.532482+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:31.556030+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:35:31.556674+00:00", "trade", 11.17, 34.0]
["2026-09-28T17:35:31.557433+00:00", "trade", 11.17, 16.0]
["2026-09-28T17:35:31.557467+00:00", "trade", 11.17, 38.0]
["2026-09-28T17:35:31.559207+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:31.559716+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:32.030423+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:33.165234+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:33.165688+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:34.465292+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:36.569449+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:37.064021+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:37.213539+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:37.271701+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:35:37.773917+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:37.778034+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:39.368138+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:35:40.580103+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:41.532627+00:00", "trade", 11.1847, 80.0]
["2026-09-28T17:35:42.049273+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:44.117376+00:00", "trade", 11.1795, 6.0]
["2026-09-28T17:35:45.202621+00:00", "trade", 11.1814, 5.0]
["2026-09-28T17:35:45.204000+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:45.506554+00:00", "trade", 11.16, 184.0]
["2026-09-28T17:35:45.697390+00:00", "trade", 11.1626, 1.0]
["2026-09-28T17:35:46.094327+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:35:46.380165+00:00", "trade", 11.1674, 1.0]
["2026-09-28T17:35:47.062217+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:47.062934+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:47.064213+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064439+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064624+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064688+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064742+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064750+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064762+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064769+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064782+00:00", "trade", 11.17, 300.0]
["2026-09-28T17:35:47.064782+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064836+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:47.064857+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:47.064923+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.064954+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.064961+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.065100+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.065141+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:35:47.065182+00:00", "trade", 11.17, 149.0]
["2026-09-28T17:35:47.065221+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.065893+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.311149+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.311173+00:00", "trade", 11.17, 19.0]
["2026-09-28T17:35:47.311497+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.311608+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.311673+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.311692+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.312068+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.315395+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.319106+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:47.344360+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:52.648977+00:00", "trade", 11.1822, 100.0]
["2026-09-28T17:35:56.580723+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:56.583409+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:57.023039+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:58.269389+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:58.582633+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:58.583056+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:35:59.825871+00:00", "trade", 11.175, 100.0]
["2026-09-28T17:35:59.826566+00:00", "trade", 11.175, 100.0]
["2026-09-28T17:35:59.851998+00:00", "trade", 11.18, 29.0]
["2026-09-28T17:36:01.115949+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:36:04.638389+00:00", "trade", 11.1698, 1.0]
["2026-09-28T17:36:05.124021+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:36:05.124097+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:36:05.124494+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:05.124541+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:05.124560+00:00", "trade", 11.17, 59.0]
["2026-09-28T17:36:05.124579+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.124587+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.124618+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.124872+00:00", "trade", 11.17, 77.0]
["2026-09-28T17:36:05.124920+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:36:05.124976+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.125172+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.126327+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.128868+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.129422+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.129623+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.130015+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:05.139981+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:08.242685+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:12.038209+00:00", "trade", 11.1899, 10.0]
["2026-09-28T17:36:14.543707+00:00", "trade", 11.1698, 4.0]
["2026-09-28T17:36:20.266069+00:00", "trade", 11.1698, 1.0]
["2026-09-28T17:36:20.968916+00:00", "trade", 11.16, 86.0]
["2026-09-28T17:36:20.968946+00:00", "trade", 11.16, 14.0]
["2026-09-28T17:36:20.968947+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:36:20.968948+00:00", "trade", 11.16, 86.0]
["2026-09-28T17:36:20.968950+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:20.968988+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:36:20.969014+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:20.969021+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:36:20.969232+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:36:20.969371+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:20.969424+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:20.969431+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:20.969438+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969445+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969452+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969470+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969530+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:36:20.969568+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969590+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.969969+00:00", "trade", 11.16, 105.0]
["2026-09-28T17:36:20.970236+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.970930+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:36:20.972168+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:20.983528+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:21.003126+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:21.108414+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:21.108875+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:21.427334+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:22.525092+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:22.526049+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:22.634199+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:28.574946+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:30.982666+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:30.983610+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:33.027034+00:00", "trade", 11.1891, 100.0]
["2026-09-28T17:36:33.834750+00:00", "trade", 11.1891, 45.0]
["2026-09-28T17:36:33.839147+00:00", "trade", 11.1891, 9.0]
["2026-09-28T17:36:33.840730+00:00", "trade", 11.1891, 8.0]
["2026-09-28T17:36:33.842657+00:00", "trade", 11.1891, 7.0]
["2026-09-28T17:36:33.844427+00:00", "trade", 11.1891, 5.0]
["2026-09-28T17:36:33.847411+00:00", "trade", 11.1891, 5.0]
["2026-09-28T17:36:33.848219+00:00", "trade", 11.1891, 86.0]
["2026-09-28T17:36:33.849848+00:00", "trade", 11.1891, 67.0]
["2026-09-28T17:36:33.851818+00:00", "trade", 11.1891, 30.0]
["2026-09-28T17:36:38.562009+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:38.562034+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:38.570462+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:38.570983+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:40.472107+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:41.376848+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:41.377375+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:41.466399+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:41.466427+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:41.756831+00:00", "trade", 11.1775, 11.0]
["2026-09-28T17:36:43.777445+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:46.067208+00:00", "trade", 11.15, 9.0]
["2026-09-28T17:36:46.067267+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:36:48.977187+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:49.637858+00:00", "trade", 11.1871, 10.0]
["2026-09-28T17:36:49.638868+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:53.078149+00:00", "trade", 11.1771, 500.0]
["2026-09-28T17:36:55.127200+00:00", "trade", 11.155, 24.0]
["2026-09-28T17:36:55.127278+00:00", "trade", 11.155, 26.0]
["2026-09-28T17:36:55.127803+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:36:58.273715+00:00", "trade", 11.1696, 6.0]
["2026-09-28T17:37:02.518303+00:00", "trade", 11.1688, 11.0]
["2026-09-28T17:37:04.496908+00:00", "trade", 11.15, 6.0]
["2026-09-28T17:37:04.496963+00:00", "trade", 11.15, 70.0]
["2026-09-28T17:37:05.148676+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:05.657570+00:00", "trade", 11.1868, 700.0]
["2026-09-28T17:37:06.512395+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:06.512422+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:06.950223+00:00", "trade", 11.155, 50.0]
["2026-09-28T17:37:06.951102+00:00", "trade", 11.155, 16.0]
["2026-09-28T17:37:06.951161+00:00", "trade", 11.155, 34.0]
["2026-09-28T17:37:06.951664+00:00", "trade", 11.155, 50.0]
["2026-09-28T17:37:06.951961+00:00", "trade", 11.155, 16.0]
["2026-09-28T17:37:06.952028+00:00", "trade", 11.155, 1.0]
["2026-09-28T17:37:09.075145+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:16.322961+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:16.323690+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:19.030975+00:00", "trade", 11.1865, 222.0]
["2026-09-28T17:37:23.797397+00:00", "trade", 11.1707, 9.0]
["2026-09-28T17:37:31.016384+00:00", "trade", 11.1674, 1.0]
["2026-09-28T17:37:39.355210+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:41.617996+00:00", "trade", 11.156, 1.0]
["2026-09-28T17:37:43.077151+00:00", "trade", 11.1555, 3.0]
["2026-09-28T17:37:56.256661+00:00", "trade", 11.1837, 15.0]
["2026-09-28T17:37:59.525815+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525815+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525817+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525818+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525819+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:37:59.525822+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525824+00:00", "trade", 11.15, 118.0]
["2026-09-28T17:37:59.525824+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:37:59.525826+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525826+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:37:59.525828+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525831+00:00", "trade", 11.15, 14.0]
["2026-09-28T17:37:59.525840+00:00", "trade", 11.15, 237.0]
["2026-09-28T17:37:59.525842+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:37:59.525842+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525866+00:00", "trade", 11.15, 63.0]
["2026-09-28T17:37:59.525894+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:37:59.525896+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525899+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525901+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:37:59.525909+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525915+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525922+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525962+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525965+00:00", "trade", 11.15, 7.0]
["2026-09-28T17:37:59.525969+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525975+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525989+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.525990+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.525991+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526020+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526030+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526082+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526102+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526130+00:00", "trade", 11.15, 124.0]
["2026-09-28T17:37:59.526140+00:00", "trade", 11.15, 9.0]
["2026-09-28T17:37:59.526141+00:00", "trade", 11.15, 80.0]
["2026-09-28T17:37:59.526142+00:00", "trade", 11.15, 11.0]
["2026-09-28T17:37:59.526147+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526161+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526168+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526181+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526181+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526182+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526202+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526233+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526244+00:00", "trade", 11.15, 43.0]
["2026-09-28T17:37:59.526245+00:00", "trade", 11.15, 111.0]
["2026-09-28T17:37:59.526247+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526248+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526249+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526251+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526251+00:00", "trade", 11.15, 83.0]
["2026-09-28T17:37:59.526256+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526262+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526264+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526269+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526275+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526284+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526289+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526311+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526320+00:00", "trade", 11.15, 105.0]
["2026-09-28T17:37:59.526357+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526376+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526384+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526385+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526398+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526410+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526421+00:00", "trade", 11.15, 11.0]
["2026-09-28T17:37:59.526440+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:37:59.526444+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526460+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526500+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526528+00:00", "quote", 11.15, 11.15]
["2026-09-28T17:37:59.526549+00:00", "trade", 11.15, 15.0]
["2026-09-28T17:37:59.526550+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:37:59.526550+00:00", "trade", 11.15, 85.0]
["2026-09-28T17:37:59.526550+00:00", "quote", 11.15, 11.15]
["2026-09-28T17:37:59.526570+00:00", "trade", 11.15, 16.0]
["2026-09-28T17:37:59.526571+00:00", "trade", 11.15, 84.0]
["2026-09-28T17:37:59.526573+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526591+00:00", "trade", 11.15, 16.0]
["2026-09-28T17:37:59.526592+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:37:59.526595+00:00", "trade", 11.15, 7.0]
["2026-09-28T17:37:59.526596+00:00", "trade", 11.15, 105.0]
["2026-09-28T17:37:59.526597+00:00", "trade", 11.15, 124.0]
["2026-09-28T17:37:59.526601+00:00", "trade", 11.15, 64.0]
["2026-09-28T17:37:59.526606+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526612+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:59.526612+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526615+00:00", "trade", 11.15, 40.0]
["2026-09-28T17:37:59.526620+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526635+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526641+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526671+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526677+00:00", "trade", 11.15, 59.0]
["2026-09-28T17:37:59.526810+00:00", "trade", 11.155, 8.0]
["2026-09-28T17:37:59.526834+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526935+00:00", "trade", 11.15, 89.0]
["2026-09-28T17:37:59.526959+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.526959+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527070+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527092+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527196+00:00", "trade", 11.155, 80.0]
["2026-09-28T17:37:59.527274+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527639+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527670+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.527824+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.528702+00:00", "trade", 11.15, 17.0]
["2026-09-28T17:37:59.553726+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:37:59.553774+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.553801+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:59.554179+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:38:00.932574+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:00.933044+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:00.933052+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:00.933127+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:01.757865+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.295174+00:00", "trade", 11.155, 883.0]
["2026-09-28T17:38:02.295540+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:38:02.298298+00:00", "trade", 11.155, 7.0]
["2026-09-28T17:38:02.298988+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.299087+00:00", "trade", 11.155, 7.0]
["2026-09-28T17:38:02.299438+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.300024+00:00", "trade", 11.155, 10.0]
["2026-09-28T17:38:02.301530+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.301571+00:00", "trade", 11.16, 80.0]
["2026-09-28T17:38:02.301572+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.301574+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.301583+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:38:02.301594+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301601+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301607+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301614+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301635+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301641+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301655+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301662+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301668+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301675+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301682+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301816+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301823+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301830+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301847+00:00", "trade", 11.16, 96.0]
["2026-09-28T17:38:02.301847+00:00", "trade", 11.16, 11.0]
["2026-09-28T17:38:02.301855+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.301862+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:38:02.301862+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.301984+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.301993+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.302012+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.302049+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.302052+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:38:02.302120+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.302138+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.302147+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:38:02.302151+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.302152+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.302155+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:38:02.302219+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302223+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.302241+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302249+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302255+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302318+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302336+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:38:02.302337+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302344+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302351+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302388+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302403+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302413+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.302568+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302628+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:38:02.302915+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302973+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.302998+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.303224+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.303452+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.303506+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.303563+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.303898+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.304013+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:02.304810+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:38:02.304965+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:38:02.305101+00:00", "trade", 11.16, 48.0]
["2026-09-28T17:38:02.306241+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:38:02.306316+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:38:02.306991+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:38:02.870067+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.043593+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.044054+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.478292+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:38:03.478293+00:00", "trade", 11.16, 70.0]
["2026-09-28T17:38:03.478735+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.478861+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.479070+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.479231+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.479238+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.479393+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.479690+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.480336+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.480485+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.480807+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:03.481388+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:04.623621+00:00", "trade", 11.1534, 339.0]
["2026-09-28T17:38:04.626248+00:00", "trade", 11.1534, 43.0]
["2026-09-28T17:38:04.628613+00:00", "trade", 11.1534, 5.0]
["2026-09-28T17:38:04.630548+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:04.635256+00:00", "trade", 11.1534, 112.0]
["2026-09-28T17:38:06.385094+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.390872+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.391322+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.411214+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.411723+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.411768+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.412623+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.421134+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.421582+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:06.421592+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:08.758283+00:00", "trade", 11.1732, 12.0]
["2026-09-28T17:38:08.759814+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:08.760271+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:08.760281+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:09.444017+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:09.444476+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:09.710601+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:10.577830+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:10.591742+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:12.358937+00:00", "trade", 11.1595, 33.0]
["2026-09-28T17:38:12.360378+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:15.877569+00:00", "trade", 11.173, 100.0]
["2026-09-28T17:38:15.882276+00:00", "trade", 11.173, 3.0]
["2026-09-28T17:38:17.398446+00:00", "trade", 11.1584, 11.0]
["2026-09-28T17:38:17.535185+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:19.887253+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:23.032709+00:00", "trade", 11.1535, 24.0]
["2026-09-28T17:38:28.446647+00:00", "trade", 11.1662, 1.0]
["2026-09-28T17:38:31.417481+00:00", "trade", 11.1547, 2.0]
["2026-09-28T17:38:35.078715+00:00", "trade", 11.1726, 21.0]
["2026-09-28T17:38:38.198876+00:00", "trade", 11.1712, 10.0]
["2026-09-28T17:38:41.525028+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:42.792726+00:00", "trade", 11.1615, 80.0]
["2026-09-28T17:38:46.727398+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:48.794929+00:00", "trade", 11.1536, 1.0]
["2026-09-28T17:38:48.799770+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:48.800233+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:53.159080+00:00", "trade", 11.1536, 1.0]
["2026-09-28T17:38:57.562031+00:00", "trade", 11.1596, 80.0]
["2026-09-28T17:38:58.838348+00:00", "trade", 11.1712, 100.0]
["2026-09-28T17:39:01.776410+00:00", "trade", 11.165, 108.0]
["2026-09-28T17:39:02.519382+00:00", "trade", 11.1537, 1.0]
["2026-09-28T17:39:09.955807+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:09.956429+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:09.956533+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:09.957146+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:09.957211+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:09.957314+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:09.957440+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:10.095741+00:00", "trade", 11.165, 6.0]
["2026-09-28T17:39:10.095760+00:00", "trade", 11.165, 5.0]
["2026-09-28T17:39:11.037099+00:00", "trade", 11.1544, 5.0]
["2026-09-28T17:39:12.578432+00:00", "trade", 11.1709, 50.0]
["2026-09-28T17:39:14.280379+00:00", "trade", 11.1575, 5.0]
["2026-09-28T17:39:18.252768+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:18.252778+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:18.255785+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:18.256315+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:18.256701+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:21.638307+00:00", "trade", 11.1709, 10.0]
["2026-09-28T17:39:25.198437+00:00", "trade", 11.1652, 3.0]
["2026-09-28T17:39:26.462057+00:00", "trade", 11.158, 80.0]
["2026-09-28T17:39:27.132344+00:00", "trade", 11.1575, 18.0]
["2026-09-28T17:39:32.521288+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:32.521754+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:38.197946+00:00", "trade", 11.165, 19.0]
["2026-09-28T17:39:38.202532+00:00", "trade", 11.165, 10.0]
["2026-09-28T17:39:38.204835+00:00", "trade", 11.165, 9.0]
["2026-09-28T17:39:38.206497+00:00", "trade", 11.165, 1.0]
["2026-09-28T17:39:39.337575+00:00", "trade", 11.1649, 1.0]
["2026-09-28T17:39:41.121666+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:41.122129+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:41.194637+00:00", "trade", 11.165, 15.0]
["2026-09-28T17:39:42.337704+00:00", "trade", 11.165, 1.0]
["2026-09-28T17:39:43.276335+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:43.277597+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:43.278054+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:43.278062+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:43.278911+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:43.279550+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:43.764603+00:00", "trade", 11.164, 2.0]
["2026-09-28T17:39:45.533525+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:46.622108+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:46.622565+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:47.078701+00:00", "trade", 11.1652, 1.0]
["2026-09-28T17:39:48.254360+00:00", "trade", 11.165, 5.0]
["2026-09-28T17:39:48.294330+00:00", "trade", 11.165, 30.0]
["2026-09-28T17:39:48.343846+00:00", "trade", 11.165, 16.0]
["2026-09-28T17:39:48.407758+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:48.635855+00:00", "trade", 11.1652, 1.0]
["2026-09-28T17:39:48.683897+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:48.685399+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:48.686194+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:39:48.686465+00:00", "trade", 11.165, 26.0]
["2026-09-28T17:39:48.695724+00:00", "trade", 11.165, 30.0]
["2026-09-28T17:39:48.786775+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:48.787234+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:49.531371+00:00", "trade", 11.165, 2.0]
["2026-09-28T17:39:49.531429+00:00", "trade", 11.165, 5.0]
["2026-09-28T17:39:49.531484+00:00", "trade", 11.165, 2.0]
["2026-09-28T17:39:49.532590+00:00", "trade", 11.165, 10.0]
["2026-09-28T17:39:49.567250+00:00", "trade", 11.165, 30.0]
["2026-09-28T17:39:49.589150+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.714754+00:00", "trade", 11.165, 21.0]
["2026-09-28T17:39:49.721088+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:39:49.734719+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.735696+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.775100+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.775363+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.776107+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.777416+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.793776+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:49.795401+00:00", "trade", 11.165, 90.0]
["2026-09-28T17:39:50.798190+00:00", "trade", 11.1651, 1.0]
["2026-09-28T17:39:52.638999+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:39:58.503591+00:00", "trade", 11.165, 26.0]
["2026-09-28T17:40:03.935049+00:00", "trade", 11.1585, 5.0]
["2026-09-28T17:40:05.891323+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:05.891352+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:07.647725+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:07.649424+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:08.320683+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:08.321421+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:10.824707+00:00", "trade", 11.16, 1000.0]
["2026-09-28T17:40:10.825293+00:00", "trade", 11.1627, 29.0]
["2026-09-28T17:40:19.617982+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:19.798494+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:40:22.409021+00:00", "trade", 11.16, 39.0]
["2026-09-28T17:40:22.409022+00:00", "trade", 11.16, 29.0]
["2026-09-28T17:40:22.409024+00:00", "trade", 11.16, 12.0]
["2026-09-28T17:40:22.409405+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:22.409722+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:22.409738+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:22.410065+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:22.410313+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:23.011326+00:00", "trade", 11.1629, 1.0]
["2026-09-28T17:40:23.439273+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:23.557153+00:00", "trade", 11.163, 46.0]
["2026-09-28T17:40:27.882388+00:00", "trade", 11.1634, 1.0]
["2026-09-28T17:40:32.879843+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:35.317638+00:00", "trade", 11.16, 500.0]
["2026-09-28T17:40:40.826367+00:00", "trade", 11.1602, 8.0]
["2026-09-28T17:40:42.718402+00:00", "trade", 11.165, 5.0]
["2026-09-28T17:40:42.719568+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:43.141969+00:00", "trade", 11.1584, 80.0]
["2026-09-28T17:40:43.912987+00:00", "trade", 11.1584, 20.0]
["2026-09-28T17:40:46.378519+00:00", "trade", 11.1663, 100.0]
["2026-09-28T17:40:53.014682+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:53.019223+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:53.021755+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:53.045382+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:40:53.046158+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:53.048371+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:40:53.105134+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:40:53.154668+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:40:53.538176+00:00", "trade", 11.1601, 1.0]
["2026-09-28T17:40:53.759059+00:00", "trade", 11.1601, 1.0]
["2026-09-28T17:40:54.058206+00:00", "trade", 11.1601, 18.0]
["2026-09-28T17:40:54.118854+00:00", "trade", 11.165, 7.0]
["2026-09-28T17:41:01.769094+00:00", "trade", 11.165, 28.0]
["2026-09-28T17:41:02.383830+00:00", "trade", 11.1623, 2.0]
["2026-09-28T17:41:05.797374+00:00", "trade", 11.1602, 6.0]
["2026-09-28T17:41:05.866157+00:00", "trade", 11.16, 40.0]
["2026-09-28T17:41:05.866166+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866171+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:41:05.866177+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866183+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866195+00:00", "trade", 11.16, 55.0]
["2026-09-28T17:41:05.866200+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866268+00:00", "trade", 11.16, 88.0]
["2026-09-28T17:41:05.866268+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:05.866270+00:00", "trade", 11.16, 34.0]
["2026-09-28T17:41:05.866270+00:00", "trade", 11.16, 8.0]
["2026-09-28T17:41:05.866276+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866276+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:05.866279+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:05.866279+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:05.866280+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866284+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:05.866284+00:00", "trade", 11.16, 39.0]
["2026-09-28T17:41:05.866286+00:00", "trade", 11.16, 24.0]
["2026-09-28T17:41:05.866286+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866294+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866319+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:41:05.866382+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866389+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866395+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866401+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866415+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866422+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866428+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866510+00:00", "trade", 11.16, 158.0]
["2026-09-28T17:41:05.866517+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866538+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866551+00:00", "trade", 11.16, 17.0]
["2026-09-28T17:41:05.866655+00:00", "trade", 11.16, 60.0]
["2026-09-28T17:41:05.866662+00:00", "trade", 11.16, 21.0]
["2026-09-28T17:41:05.866664+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866664+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.866664+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:41:05.866702+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:41:05.866730+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:41:05.866766+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.866780+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.866787+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.866807+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.866842+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.866861+00:00", "quote", 11.16, 11.16]
["2026-09-28T17:41:05.866907+00:00", "quote", 11.16, 11.16]
["2026-09-28T17:41:05.866966+00:00", "quote", 11.16, 11.16]
["2026-09-28T17:41:05.867045+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.867157+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.867158+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:05.867184+00:00", "trade", 11.16, 40.0]
["2026-09-28T17:41:05.867464+00:00", "trade", 11.16, 16.0]
["2026-09-28T17:41:05.867499+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.867665+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.867821+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.868234+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.868323+00:00", "trade", 11.155, 400.0]
["2026-09-28T17:41:05.875223+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.915780+00:00", "trade", 11.155, 78.0]
["2026-09-28T17:41:05.920754+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:05.921521+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.967276+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.967304+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.967750+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:05.991713+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:41:07.303119+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:07.304868+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:07.305288+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:07.494289+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:07.600867+00:00", "trade", 11.1592, 1.0]
["2026-09-28T17:41:07.855302+00:00", "trade", 11.155, 40.0]
["2026-09-28T17:41:07.856601+00:00", "trade", 11.155, 30.0]
["2026-09-28T17:41:07.858614+00:00", "trade", 11.155, 50.0]
["2026-09-28T17:41:09.943901+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.944292+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:41:09.944580+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.944970+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.945011+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.945037+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.945243+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.945391+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.945957+00:00", "trade", 11.16, 179.0]
["2026-09-28T17:41:09.946024+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:41:09.946159+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.955915+00:00", "trade", 11.16, 117.0]
["2026-09-28T17:41:09.956419+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:09.978645+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:41:10.027423+00:00", "trade", 11.155, 66.0]
["2026-09-28T17:41:10.448855+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:10.961978+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:13.044820+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:13.045233+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:13.685221+00:00", "trade", 11.1579, 23.0]
["2026-09-28T17:41:16.847106+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:16.856860+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:16.856994+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:16.859910+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:16.867415+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:17.513791+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:17.877287+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:17.878936+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:20.517771+00:00", "trade", 11.1648, 10.0]
["2026-09-28T17:41:20.519927+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:22.912023+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:41:22.912807+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:22.916415+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.521923+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:41:23.521925+00:00", "trade", 11.15, 61.0]
["2026-09-28T17:41:23.521955+00:00", "trade", 11.15, 39.0]
["2026-09-28T17:41:23.521956+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.521958+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.521959+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.521962+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:41:23.521965+00:00", "trade", 11.15, 42.0]
["2026-09-28T17:41:23.521965+00:00", "trade", 11.15, 6.0]
["2026-09-28T17:41:23.521984+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522015+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522017+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:41:23.522020+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522022+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522029+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522030+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:41:23.522035+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522064+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522113+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:41:23.522120+00:00", "trade", 11.15, 59.0]
["2026-09-28T17:41:23.522121+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:41:23.522156+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522163+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522170+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522176+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:41:23.522185+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522209+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:41:23.522212+00:00", "trade", 11.15, 92.0]
["2026-09-28T17:41:23.522216+00:00", "trade", 11.15, 8.0]
["2026-09-28T17:41:23.522219+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522266+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522271+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522272+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522399+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522405+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522412+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522418+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522421+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522425+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522439+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522446+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522452+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522484+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522502+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522513+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522514+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522514+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522516+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:41:23.522517+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522517+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:23.522529+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522529+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:23.522536+00:00", "trade", 11.15, 171.0]
["2026-09-28T17:41:23.522536+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:23.522537+00:00", "trade", 11.15, 7.0]
["2026-09-28T17:41:23.522584+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522597+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522601+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:41:23.522640+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522677+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522726+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522755+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522761+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522790+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.522826+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522841+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.522976+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.523039+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523048+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:23.523082+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.523090+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:41:23.523096+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523110+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.523117+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.523205+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:41:23.523302+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523317+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523359+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523497+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:23.523500+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523550+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523633+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.523963+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.524566+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.526509+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.527221+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.527787+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.537157+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.546043+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:23.550753+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.550779+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.552539+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.552600+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.552619+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.554109+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.570429+00:00", "trade", 11.15, 16.0]
["2026-09-28T17:41:23.570507+00:00", "trade", 11.15, 34.0]
["2026-09-28T17:41:23.571230+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.572796+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:23.603335+00:00", "trade", 11.145, 300.0]
["2026-09-28T17:41:23.622067+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:41:23.622445+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.622755+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.622978+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.623060+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.623814+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.624268+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.724537+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:23.724996+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:25.270265+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:27.032323+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.032762+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.032816+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.033515+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.033971+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.049053+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.051833+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.053630+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.057400+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.057562+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.061164+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.163192+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.495032+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:27.768248+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:29.099448+00:00", "trade", 11.1553, 8.0]
["2026-09-28T17:41:29.733461+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:29.734241+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:30.215030+00:00", "trade", 11.1553, 6.0]
["2026-09-28T17:41:30.238772+00:00", "trade", 11.1623, 600.0]
["2026-09-28T17:41:31.064510+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:33.957502+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:34.999459+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:34.999461+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:34.999461+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:34.999462+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:34.999467+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:34.999474+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:34.999523+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:41:34.999571+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:34.999745+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:41:34.999861+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:41:34.999868+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:41:34.999909+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:41:34.999936+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:34.999949+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:34.999956+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:34.999962+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:34.999968+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:34.999981+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.000012+00:00", "trade", 11.14, 42.0]
["2026-09-28T17:41:35.000413+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.000420+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.000578+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:41:35.000644+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.000655+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.000673+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.010503+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.036457+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.037436+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.037543+00:00", "trade", 11.14, 62.0]
["2026-09-28T17:41:35.101476+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.203291+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.774873+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:35.775616+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:37.683045+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:37.683073+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:37.710183+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:39.732281+00:00", "trade", 11.1617, 11.0]
["2026-09-28T17:41:40.887207+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:40.887250+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:40.948074+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:41.759228+00:00", "trade", 11.1548, 15.0]
["2026-09-28T17:41:41.966692+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:45.602715+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:46.199112+00:00", "trade", 11.1546, 10.0]
["2026-09-28T17:41:46.204390+00:00", "trade", 11.1546, 5.0]
["2026-09-28T17:41:46.206413+00:00", "trade", 11.1546, 3.0]
["2026-09-28T17:41:46.208383+00:00", "trade", 11.1546, 2.0]
["2026-09-28T17:41:49.273450+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:50.074142+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:50.074191+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:50.092156+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:51.166704+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:41:52.798389+00:00", "trade", 11.1533, 1.0]
["2026-09-28T17:41:53.938492+00:00", "trade", 11.1611, 11.0]
["2026-09-28T17:41:55.065514+00:00", "trade", 11.135, 5.0]
["2026-09-28T17:41:55.403498+00:00", "trade", 11.135, 6.0]
["2026-09-28T17:41:55.800064+00:00", "trade", 11.1516, 9.0]
["2026-09-28T17:41:55.803603+00:00", "trade", 11.1516, 3.0]
["2026-09-28T17:41:55.805689+00:00", "trade", 11.1516, 1.0]
["2026-09-28T17:41:55.807518+00:00", "trade", 11.1516, 1.0]
["2026-09-28T17:41:58.610314+00:00", "trade", 11.1315, 1.0]
["2026-09-28T17:41:59.508479+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:42:00.303559+00:00", "trade", 11.13, 22.0]
["2026-09-28T17:42:00.303560+00:00", "trade", 11.13, 58.0]
["2026-09-28T17:42:00.303566+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:42:00.303945+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:42:00.303947+00:00", "trade", 11.13, 242.0]
["2026-09-28T17:42:00.303948+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:42:00.303949+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:42:00.304000+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:42:00.304005+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:42:00.304012+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:42:00.304034+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:42:00.304065+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:42:00.304072+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304078+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304085+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304106+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304379+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:42:00.304487+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304569+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304650+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:42:00.304709+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304816+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.304849+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.305054+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.305065+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.305087+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.359389+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.462502+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.462779+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.463938+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.464399+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:00.566621+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:01.246252+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:01.255016+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.979646+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.979653+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.979662+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:42:03.980197+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.980572+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.980685+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:03.983306+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:04.008653+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.578569+00:00", "trade", 11.1605, 100.0]
["2026-09-28T17:42:06.582229+00:00", "trade", 11.1605, 100.0]
["2026-09-28T17:42:06.842276+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.842304+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.842317+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.843090+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.854304+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:06.893065+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:10.583327+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:10.585186+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:10.606728+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:10.606754+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:10.974754+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:12.008707+00:00", "trade", 11.125, 22.0]
["2026-09-28T17:42:13.298916+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:13.298942+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:13.299829+00:00", "trade", 11.125, 47.0]
["2026-09-28T17:42:13.299887+00:00", "trade", 11.125, 3.0]
["2026-09-28T17:42:13.300557+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:42:13.300572+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:42:13.301033+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:13.301078+00:00", "trade", 11.125, 47.0]
["2026-09-28T17:42:13.301139+00:00", "trade", 11.125, 3.0]
["2026-09-28T17:42:13.323462+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:16.058417+00:00", "trade", 11.1506, 98.0]
["2026-09-28T17:42:16.484535+00:00", "trade", 11.125, 108.0]
["2026-09-28T17:42:18.204321+00:00", "trade", 11.1504, 5.0]
["2026-09-28T17:42:18.522657+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:42:18.523412+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:42:18.523654+00:00", "trade", 11.125, 17.0]
["2026-09-28T17:42:22.461212+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:25.264694+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:26.018281+00:00", "trade", 11.1534, 100.0]
["2026-09-28T17:42:26.919939+00:00", "trade", 11.1527, 100.0]
["2026-09-28T17:42:26.927615+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:42:26.928242+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:42:32.040250+00:00", "trade", 11.1323, 43.0]
["2026-09-28T17:42:33.089844+00:00", "trade", 11.1323, 43.0]
["2026-09-28T17:42:33.566618+00:00", "trade", 11.125, 12.0]
["2026-09-28T17:42:34.216152+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:34.468776+00:00", "trade", 11.125, 11.0]
["2026-09-28T17:42:35.024940+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:36.773858+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:37.057562+00:00", "trade", 11.1284, 1.0]
["2026-09-28T17:42:41.025796+00:00", "trade", 11.1281, 1.0]
["2026-09-28T17:42:42.718366+00:00", "trade", 11.1491, 21.0]
["2026-09-28T17:42:44.638625+00:00", "trade", 11.1595, 200.0]
["2026-09-28T17:42:45.381871+00:00", "trade", 11.125, 15.0]
["2026-09-28T17:42:45.382870+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:45.476482+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:42:45.478446+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:42:45.479449+00:00", "trade", 11.125, 46.0]
["2026-09-28T17:42:45.485388+00:00", "trade", 11.125, 11.0]
["2026-09-28T17:42:45.485389+00:00", "trade", 11.125, 14.0]
["2026-09-28T17:42:51.429238+00:00", "trade", 11.125, 10.0]
["2026-09-28T17:42:51.451384+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:42:51.452589+00:00", "trade", 11.125, 32.0]
["2026-09-28T17:42:51.528450+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:42:52.558885+00:00", "trade", 11.1267, 2.0]
["2026-09-28T17:42:52.562175+00:00", "trade", 11.1267, 1.0]
["2026-09-28T17:42:52.565248+00:00", "trade", 11.1267, 1.0]
["2026-09-28T17:42:55.775613+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:55.776079+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:42:56.058364+00:00", "trade", 11.1475, 2.0]
["2026-09-28T17:42:57.138714+00:00", "trade", 11.1261, 3.0]
["2026-09-28T17:42:58.023393+00:00", "trade", 11.1475, 16.0]
["2026-09-28T17:42:59.477869+00:00", "trade", 11.1522, 8.0]
["2026-09-28T17:43:02.460315+00:00", "trade", 11.1573, 12.0]
["2026-09-28T17:43:03.212840+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:03.212938+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:04.208303+00:00", "trade", 11.1277, 1.0]
["2026-09-28T17:43:06.117637+00:00", "trade", 11.1256, 42.0]
["2026-09-28T17:43:06.378236+00:00", "trade", 11.1572, 3.0]
["2026-09-28T17:43:06.420826+00:00", "trade", 11.125, 280.0]
["2026-09-28T17:43:06.421499+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464347+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464826+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:43:06.464895+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.464896+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.464915+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464923+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464929+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464936+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464956+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464963+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464969+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.464976+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465148+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465154+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465172+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:43:06.465178+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465283+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465289+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465297+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465391+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465397+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465404+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465411+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465471+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:43:06.465482+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:43:06.465484+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:06.465486+00:00", "trade", 11.13, 4.0]
["2026-09-28T17:43:06.465486+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465486+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465498+00:00", "trade", 11.13, 40.0]
["2026-09-28T17:43:06.465537+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465553+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465560+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465568+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465589+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465618+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465626+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.465626+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465633+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:43:06.465653+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465660+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465715+00:00", "trade", 11.13, 177.0]
["2026-09-28T17:43:06.465795+00:00", "trade", 11.13, 23.0]
["2026-09-28T17:43:06.465910+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465935+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.465975+00:00", "trade", 11.13, 71.0]
["2026-09-28T17:43:06.466682+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.466729+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.466837+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.466892+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.470491+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.471335+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.472275+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:43:06.475017+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:43:06.478040+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:43:06.503848+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.537952+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.538021+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.565617+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.565935+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:06.992361+00:00", "trade", 11.1408, 20.0]
["2026-09-28T17:43:07.157520+00:00", "trade", 11.1283, 2.0]
["2026-09-28T17:43:11.974446+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:14.220370+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:14.221164+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:14.221566+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:15.023252+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:15.028392+00:00", "trade", 11.1396, 2.0]
["2026-09-28T17:43:16.482596+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:16.484321+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:16.718465+00:00", "trade", 11.1396, 2.0]
["2026-09-28T17:43:16.724001+00:00", "trade", 11.1396, 1.0]
["2026-09-28T17:43:17.131601+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.630865+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.775031+00:00", "trade", 11.1301, 19.0]
["2026-09-28T17:43:17.775064+00:00", "trade", 11.1283, 14.0]
["2026-09-28T17:43:17.775093+00:00", "trade", 11.1288, 10.0]
["2026-09-28T17:43:18.028387+00:00", "trade", 11.1396, 1.0]
["2026-09-28T17:43:19.990199+00:00", "trade", 11.135, 6.0]
["2026-09-28T17:43:21.566256+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:21.566282+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:21.569463+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:21.569998+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:22.036856+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:22.037946+00:00", "trade", 11.135, 33.0]
["2026-09-28T17:43:22.044349+00:00", "trade", 11.135, 30.0]
["2026-09-28T17:43:22.906574+00:00", "trade", 11.1289, 43.0]
["2026-09-28T17:43:25.315157+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:30.897827+00:00", "trade", 11.1305, 100.0]
["2026-09-28T17:43:32.872674+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:33.065394+00:00", "trade", 11.1302, 19.0]
["2026-09-28T17:43:33.065449+00:00", "trade", 11.1302, 11.0]
["2026-09-28T17:43:33.070624+00:00", "trade", 11.1297, 5.0]
["2026-09-28T17:43:33.070705+00:00", "trade", 11.1282, 11.0]
["2026-09-28T17:43:33.070779+00:00", "trade", 11.1287, 16.0]
["2026-09-28T17:43:35.542078+00:00", "trade", 11.1291, 5.0]
["2026-09-28T17:43:37.925105+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:43:37.926330+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:43:37.927206+00:00", "trade", 11.135, 23.0]
["2026-09-28T17:43:38.523998+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:38.879122+00:00", "trade", 11.129, 4.0]
["2026-09-28T17:43:41.109808+00:00", "trade", 11.1292, 43.0]
["2026-09-28T17:43:41.980434+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:41.980885+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:41.984940+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:43:41.984959+00:00", "trade", 11.135, 30.0]
["2026-09-28T17:43:42.448788+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:42.765421+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:42.765459+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:42.769346+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:44.874761+00:00", "trade", 11.135, 42.0]
["2026-09-28T17:43:44.875213+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:43:44.875693+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:43:44.875944+00:00", "trade", 11.135, 58.0]
["2026-09-28T17:43:45.265393+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:52.798367+00:00", "trade", 11.1291, 2.0]
["2026-09-28T17:43:54.017837+00:00", "trade", 11.1291, 2.0]
["2026-09-28T17:43:54.018879+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:43:55.858228+00:00", "trade", 11.1305, 1.0]
["2026-09-28T17:43:56.584691+00:00", "trade", 11.129, 6.0]
["2026-09-28T17:43:57.029397+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:58.108666+00:00", "trade", 11.1305, 43.0]
["2026-09-28T17:44:00.252987+00:00", "trade", 11.135, 80.0]
["2026-09-28T17:44:00.808145+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:01.178611+00:00", "trade", 11.1305, 1.0]
["2026-09-28T17:44:06.211684+00:00", "trade", 11.135, 42.0]
["2026-09-28T17:44:06.212037+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:07.955261+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:11.446544+00:00", "trade", 11.1346, 3.0]
["2026-09-28T17:44:12.138461+00:00", "trade", 11.1346, 4.0]
["2026-09-28T17:44:12.143948+00:00", "trade", 11.1346, 3.0]
["2026-09-28T17:44:12.146470+00:00", "trade", 11.1346, 2.0]
["2026-09-28T17:44:12.148927+00:00", "trade", 11.1346, 1.0]
["2026-09-28T17:44:12.150775+00:00", "trade", 11.1346, 1.0]
["2026-09-28T17:44:13.135783+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:13.137303+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:16.058972+00:00", "trade", 11.1296, 100.0]
["2026-09-28T17:44:18.194391+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:19.267055+00:00", "trade", 11.14, 45.0]
["2026-09-28T17:44:20.282954+00:00", "trade", 11.135, 76.0]
["2026-09-28T17:44:20.316434+00:00", "trade", 11.135, 300.0]
["2026-09-28T17:44:21.979489+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:23.484020+00:00", "trade", 11.1349, 3.0]
["2026-09-28T17:44:23.489180+00:00", "trade", 11.1349, 1.0]
["2026-09-28T17:44:23.490801+00:00", "trade", 11.1349, 1.0]
["2026-09-28T17:44:23.514809+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:23.514859+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:23.536208+00:00", "trade", 11.135, 300.0]
["2026-09-28T17:44:23.797849+00:00", "trade", 11.1513, 100.0]
["2026-09-28T17:44:24.571261+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:27.493438+00:00", "trade", 11.135, 77.0]
["2026-09-28T17:44:27.519357+00:00", "trade", 11.135, 300.0]
["2026-09-28T17:44:29.156576+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:44:33.567365+00:00", "trade", 11.1312, 2.0]
["2026-09-28T17:44:36.475358+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:38.240300+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:44:39.072421+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:39.125123+00:00", "trade", 11.135, 8.0]
["2026-09-28T17:44:41.856590+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:42.194342+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:42.194784+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:43.263777+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:43.263806+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:44.881382+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:44.888540+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:44.888566+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:45.266527+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:44:47.192881+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:48.795695+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:48.795744+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:49.475737+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:44:50.372210+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:51.430390+00:00", "trade", 11.1315, 1.0]
["2026-09-28T17:44:52.723831+00:00", "trade", 11.1459, 10.0]
["2026-09-28T17:45:03.109602+00:00", "trade", 11.14, 52.0]
["2026-09-28T17:45:03.109604+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:03.109681+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:03.109708+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:03.195909+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:45:03.196213+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:45:03.196646+00:00", "trade", 11.135, 8.0]
["2026-09-28T17:45:03.196653+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:45:03.196669+00:00", "trade", 11.135, 98.0]
["2026-09-28T17:45:03.196727+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:05.018844+00:00", "trade", 11.1353, 1.0]
["2026-09-28T17:45:05.545099+00:00", "trade", 11.14, 24.0]
["2026-09-28T17:45:08.492983+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:08.493031+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:08.904985+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:11.009794+00:00", "trade", 11.135, 38.0]
["2026-09-28T17:45:11.011862+00:00", "trade", 11.135, 26.0]
["2026-09-28T17:45:12.330350+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:45:15.728293+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:15.728386+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:15.729014+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:16.252781+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:16.679205+00:00", "trade", 11.1354, 1.0]
["2026-09-28T17:45:28.620123+00:00", "trade", 11.1388, 29.0]
["2026-09-28T17:45:31.896460+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:34.579447+00:00", "trade", 11.1351, 2.0]
["2026-09-28T17:45:39.854128+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:39.860971+00:00", "trade", 11.13, 64.0]
["2026-09-28T17:45:44.091717+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:44.102899+00:00", "trade", 11.13, 36.0]
["2026-09-28T17:45:44.102909+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:45:44.102914+00:00", "trade", 11.13, 13.0]
["2026-09-28T17:45:47.597941+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:45:49.932599+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:45:54.302723+00:00", "trade", 11.1422, 100.0]
["2026-09-28T17:45:55.632475+00:00", "trade", 11.1422, 80.0]
["2026-09-28T17:45:55.641031+00:00", "trade", 11.13, 13.0]
["2026-09-28T17:45:55.641439+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:45:55.641445+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:04.132368+00:00", "trade", 11.1345, 2.0]
["2026-09-28T17:46:11.447392+00:00", "trade", 11.1344, 1.0]
["2026-09-28T17:46:18.288065+00:00", "trade", 11.135, 5.0]
["2026-09-28T17:46:20.939262+00:00", "trade", 11.1308, 1.0]
["2026-09-28T17:46:22.052550+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:25.845528+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:46:31.010673+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:31.011981+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:46:31.013853+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:31.698165+00:00", "trade", 11.1311, 1.0]
["2026-09-28T17:46:33.252792+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:46:35.578742+00:00", "trade", 11.1488, 11.0]
["2026-09-28T17:46:35.579527+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:46:42.563127+00:00", "trade", 11.13, 21.0]
["2026-09-28T17:46:42.563128+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563130+00:00", "trade", 11.13, 31.0]
["2026-09-28T17:46:42.563131+00:00", "trade", 11.13, 40.0]
["2026-09-28T17:46:42.563135+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563137+00:00", "trade", 11.13, 9.0]
["2026-09-28T17:46:42.563137+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:46:42.563137+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563139+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563141+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563145+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563145+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563147+00:00", "trade", 11.13, 30.0]
["2026-09-28T17:46:42.563148+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.563153+00:00", "trade", 11.13, 9.0]
["2026-09-28T17:46:42.563168+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563174+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563181+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563195+00:00", "trade", 11.13, 33.0]
["2026-09-28T17:46:42.563244+00:00", "trade", 11.13, 16.0]
["2026-09-28T17:46:42.563270+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563283+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563297+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563311+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563317+00:00", "trade", 11.13, 23.0]
["2026-09-28T17:46:42.563317+00:00", "trade", 11.13, 47.0]
["2026-09-28T17:46:42.563337+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563350+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563365+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563378+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:46:42.563385+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:46:42.563392+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:46:42.563399+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:46:42.563406+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:46:42.563419+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:46:42.563575+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.563758+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.563858+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.564079+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.564776+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.564792+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.565529+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.565974+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.570415+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:46:42.576101+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.593743+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.594432+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.594484+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.666479+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.667045+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.667294+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:42.832366+00:00", "trade", 11.1315, 2.0]
["2026-09-28T17:46:43.168782+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:43.169322+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:43.171268+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:43.171724+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:43.210948+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:45.486660+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:45.486677+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:45.487137+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.105474+00:00", "trade", 11.125, 30.0]
["2026-09-28T17:46:46.109451+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.109996+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.110359+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:46:46.110423+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.119316+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.211450+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:46.747910+00:00", "trade", 11.1307, 100.0]
["2026-09-28T17:46:48.331997+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:46:48.332454+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:48.332475+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:48.332561+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:48.332782+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:49.700481+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:49.700996+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:49.701432+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:49.710405+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:49.822612+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:50.177476+00:00", "trade", 11.1481, 6.0]
["2026-09-28T17:46:51.263487+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:52.002171+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:52.243728+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:53.854349+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:53.855898+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:53.858696+00:00", "trade", 11.1306, 1.0]
["2026-09-28T17:46:54.232149+00:00", "trade", 11.12, 96.0]
["2026-09-28T17:46:54.232161+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:46:54.232208+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232209+00:00", "trade", 11.12, 47.0]
["2026-09-28T17:46:54.232256+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232281+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232306+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232646+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232668+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.232752+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:46:54.233022+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.233132+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.233705+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.234157+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:54.352923+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:59.132800+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:00.099050+00:00", "trade", 11.1314, 10.0]
["2026-09-28T17:47:00.106324+00:00", "trade", 11.1314, 1.0]
["2026-09-28T17:47:02.384455+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:47:02.384456+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:02.384514+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:05.014983+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:07.498524+00:00", "trade", 11.1478, 50.0]
["2026-09-28T17:47:08.815671+00:00", "trade", 11.12, 40.0]
["2026-09-28T17:47:08.815735+00:00", "trade", 11.12, 41.0]
["2026-09-28T17:47:08.815800+00:00", "trade", 11.12, 19.0]
["2026-09-28T17:47:16.058700+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:16.844601+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:16.965718+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:19.497433+00:00", "trade", 11.1477, 47.0]
["2026-09-28T17:47:23.955896+00:00", "trade", 11.125, 22.0]
["2026-09-28T17:47:24.532548+00:00", "trade", 11.12, 40.0]
["2026-09-28T17:47:24.532558+00:00", "trade", 11.12, 53.0]
["2026-09-28T17:47:24.532562+00:00", "trade", 11.12, 7.0]
["2026-09-28T17:47:29.851374+00:00", "trade", 11.1205, 2.0]
["2026-09-28T17:47:32.119311+00:00", "trade", 11.125, 10.0]
["2026-09-28T17:47:32.127387+00:00", "trade", 11.125, 10.0]
["2026-09-28T17:47:32.151164+00:00", "trade", 11.125, 93.0]
["2026-09-28T17:47:32.561122+00:00", "trade", 11.1272, 9.0]
["2026-09-28T17:47:33.334643+00:00", "trade", 11.125, 13.0]
["2026-09-28T17:47:33.337661+00:00", "trade", 11.125, 13.0]
["2026-09-28T17:47:33.362861+00:00", "trade", 11.125, 90.0]
["2026-09-28T17:47:33.445858+00:00", "trade", 11.125, 10.0]
["2026-09-28T17:47:34.472105+00:00", "trade", 11.125, 16.0]
["2026-09-28T17:47:34.657782+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:34.657810+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:34.683945+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:47:34.917171+00:00", "trade", 11.1473, 11.0]
["2026-09-28T17:47:35.899987+00:00", "trade", 11.1281, 1.0]
["2026-09-28T17:47:37.894369+00:00", "trade", 11.1287, 3.0]
["2026-09-28T17:47:38.348391+00:00", "trade", 11.1287, 1.0]
["2026-09-28T17:47:39.028376+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:39.272781+00:00", "trade", 11.1223, 1.0]
["2026-09-28T17:47:43.138120+00:00", "trade", 11.1473, 30.0]
["2026-09-28T17:47:45.185218+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:47:45.186009+00:00", "trade", 11.125, 59.0]
["2026-09-28T17:47:46.705345+00:00", "trade", 11.1472, 5.0]
["2026-09-28T17:47:46.920377+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:46.920404+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:46.921150+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:47.636367+00:00", "trade", 11.1268, 1.0]
["2026-09-28T17:47:47.639400+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:47:50.957823+00:00", "trade", 11.125, 30.0]
["2026-09-28T17:47:50.995601+00:00", "trade", 11.125, 20.0]
["2026-09-28T17:47:51.151303+00:00", "trade", 11.1307, 400.0]
["2026-09-28T17:47:51.251525+00:00", "trade", 11.125, 200.0]
["2026-09-28T17:47:53.277666+00:00", "trade", 11.147, 4.0]
["2026-09-28T17:47:54.712885+00:00", "trade", 11.1308, 80.0]
["2026-09-28T17:47:59.853363+00:00", "trade", 11.125, 6.0]
["2026-09-28T17:48:00.305382+00:00", "trade", 11.125, 3.0]
["2026-09-28T17:48:02.673038+00:00", "trade", 11.12, 83.0]
["2026-09-28T17:48:02.673049+00:00", "trade", 11.12, 17.0]
["2026-09-28T17:48:02.673695+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:02.674061+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:02.938368+00:00", "trade", 11.1463, 1.0]
["2026-09-28T17:48:03.283085+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:48:03.284165+00:00", "trade", 11.125, 41.0]
["2026-09-28T17:48:10.494760+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:48:11.078279+00:00", "trade", 11.1445, 1000.0]
["2026-09-28T17:48:11.478936+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:12.007026+00:00", "trade", 11.125, 16.0]
["2026-09-28T17:48:13.044372+00:00", "trade", 11.1244, 2.0]
["2026-09-28T17:48:14.779212+00:00", "trade", 11.1444, 5.0]
["2026-09-28T17:48:15.599749+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:48:15.599750+00:00", "trade", 11.12, 55.0]
["2026-09-28T17:48:15.599756+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:15.601035+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:19.733757+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:19.734187+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:23.706546+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:23.706833+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:23.707598+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:25.099400+00:00", "trade", 11.1443, 1.0]
["2026-09-28T17:48:29.855372+00:00", "trade", 11.123, 4.0]
["2026-09-28T17:48:29.856802+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:29.857274+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:32.351694+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:33.253359+00:00", "trade", 11.1271, 3.0]
["2026-09-28T17:48:35.811897+00:00", "trade", 11.12, 5.0]
["2026-09-28T17:48:35.812196+00:00", "trade", 11.12, 95.0]
["2026-09-28T17:48:35.812666+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:40.169830+00:00", "trade", 11.1442, 100.0]
["2026-09-28T17:48:45.483680+00:00", "trade", 11.125, 96.0]
["2026-09-28T17:48:46.870237+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:47.474247+00:00", "trade", 11.1237, 8.0]
["2026-09-28T17:48:47.478950+00:00", "trade", 11.1237, 6.0]
["2026-09-28T17:48:47.482093+00:00", "trade", 11.1237, 1.0]
["2026-09-28T17:48:47.645670+00:00", "trade", 11.1237, 4.0]
["2026-09-28T17:48:47.649132+00:00", "trade", 11.1237, 2.0]
["2026-09-28T17:48:48.626581+00:00", "trade", 11.1237, 3.0]
["2026-09-28T17:48:48.627126+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:48.627152+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:49.182229+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:49.182267+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:50.459124+00:00", "trade", 11.1237, 1.0]
["2026-09-28T17:48:51.643006+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:52.712417+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:48:53.859408+00:00", "trade", 11.1251, 1.0]
["2026-09-28T17:48:57.373712+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:57.374176+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:59.857364+00:00", "trade", 11.1226, 2.0]
["2026-09-28T17:49:00.028611+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:05.137449+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:49:05.140010+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:08.893440+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:08.893749+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:09.872833+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:13.052151+00:00", "trade", 11.1219, 5.0]
["2026-09-28T17:49:13.052557+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:13.412385+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:13.412808+00:00", "trade", 11.12, 5.0]
["2026-09-28T17:49:13.412819+00:00", "trade", 11.12, 95.0]
["2026-09-28T17:49:13.413291+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:13.696953+00:00", "trade", 11.1432, 39.0]
["2026-09-28T17:49:17.157412+00:00", "trade", 11.1432, 51.0]
["2026-09-28T17:49:17.158552+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:21.582579+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:21.582606+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:24.310440+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:24.310478+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:26.326112+00:00", "trade", 11.1432, 52.0]
["2026-09-28T17:49:29.859376+00:00", "trade", 11.1201, 1.0]
["2026-09-28T17:49:31.514962+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:32.120375+00:00", "trade", 11.1258, 3.0]
["2026-09-28T17:49:35.878741+00:00", "trade", 11.1259, 2.0]
["2026-09-28T17:49:36.547765+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:38.312188+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:49:38.312658+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:38.318656+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:49:40.099335+00:00", "trade", 11.143, 35.0]
["2026-09-28T17:49:40.447962+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:40.448709+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:41.977470+00:00", "trade", 11.125, 20.0]
["2026-09-28T17:49:41.984697+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:49:41.984762+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:49:41.985662+00:00", "trade", 11.125, 9.0]
["2026-09-28T17:49:41.986419+00:00", "trade", 11.125, 41.0]
["2026-09-28T17:49:41.986478+00:00", "trade", 11.125, 43.0]
["2026-09-28T17:49:46.088143+00:00", "trade", 11.125, 9.0]
["2026-09-28T17:49:46.194057+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:49:47.083272+00:00", "trade", 11.1425, 10.0]
["2026-09-28T17:49:47.087854+00:00", "trade", 11.1425, 8.0]
["2026-09-28T17:49:50.412258+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:49:52.794111+00:00", "trade", 11.1314, 100.0]
["2026-09-28T17:49:53.539762+00:00", "trade", 11.1256, 2.0]
["2026-09-28T17:49:56.378900+00:00", "trade", 11.1255, 2.0]
["2026-09-28T17:49:59.861360+00:00", "trade", 11.1233, 3.0]
["2026-09-28T17:50:07.753446+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:50:07.753915+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:10.024127+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:15.515390+00:00", "trade", 11.1274, 21.0]
["2026-09-28T17:50:17.940602+00:00", "trade", 11.125, 899.0]
["2026-09-28T17:50:17.971399+00:00", "trade", 11.1255, 1.0]
["2026-09-28T17:50:18.612244+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:50:19.034813+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:24.012149+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:50:24.012177+00:00", "trade", 11.12, 24.0]
["2026-09-28T17:50:25.717760+00:00", "trade", 11.1252, 2.0]
["2026-09-28T17:50:25.722258+00:00", "trade", 11.1252, 1.0]
["2026-09-28T17:50:25.724362+00:00", "trade", 11.1252, 1.0]
["2026-09-28T17:50:29.863375+00:00", "trade", 11.1241, 9.0]
["2026-09-28T17:50:33.253388+00:00", "trade", 11.1252, 2.0]
["2026-09-28T17:50:34.578963+00:00", "trade", 11.125, 9.0]
["2026-09-28T17:50:39.072203+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:50:41.659225+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:50:41.659857+00:00", "trade", 11.12, 110.0]
["2026-09-28T17:50:41.660647+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:41.660721+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:42.777193+00:00", "trade", 11.1277, 1.0]
["2026-09-28T17:50:46.562330+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:50:46.963484+00:00", "trade", 11.125, 20.0]
["2026-09-28T17:50:47.378243+00:00", "trade", 11.1385, 100.0]
["2026-09-28T17:50:47.382012+00:00", "trade", 11.1385, 7.0]
["2026-09-28T17:50:54.920794+00:00", "trade", 11.1263, 80.0]
["2026-09-28T17:50:55.211261+00:00", "trade", 11.1263, 16.0]
["2026-09-28T17:50:55.212711+00:00", "trade", 11.1263, 80.0]
["2026-09-28T17:50:55.951742+00:00", "trade", 11.1251, 3.0]
["2026-09-28T17:50:59.306305+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:50:59.306926+00:00", "trade", 11.12, 7.0]
["2026-09-28T17:50:59.306992+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:50:59.307024+00:00", "trade", 11.12, 59.0]
["2026-09-28T17:50:59.307086+00:00", "trade", 11.12, 8.0]
["2026-09-28T17:50:59.307116+00:00", "trade", 11.12, 32.0]
["2026-09-28T17:50:59.360700+00:00", "trade", 11.125, 9.0]
["2026-09-28T17:50:59.865367+00:00", "trade", 11.1219, 6.0]
["2026-09-28T17:51:05.851499+00:00", "trade", 11.12, 5.0]
["2026-09-28T17:51:05.851500+00:00", "trade", 11.12, 53.0]
["2026-09-28T17:51:05.851502+00:00", "trade", 11.12, 22.0]
["2026-09-28T17:51:05.851508+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:05.852690+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:05.852729+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:11.157862+00:00", "trade", 11.1345, 16.0]
["2026-09-28T17:51:12.007458+00:00", "trade", 11.125, 64.0]
["2026-09-28T17:51:16.630369+00:00", "trade", 11.1245, 3.0]
["2026-09-28T17:51:16.632931+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:16.953318+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:51:16.954006+00:00", "trade", 11.12, 88.0]
["2026-09-28T17:51:16.954040+00:00", "trade", 11.12, 22.0]
["2026-09-28T17:51:17.062107+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:17.812541+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.551729+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:51:18.552077+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.552102+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.552175+00:00", "trade", 11.12, 45.0]
["2026-09-28T17:51:18.552176+00:00", "trade", 11.12, 52.0]
["2026-09-28T17:51:18.552463+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.552470+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.552576+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.576802+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.677495+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:19.678598+00:00", "trade", 11.1237, 4.0]
["2026-09-28T17:51:19.682995+00:00", "trade", 11.1237, 3.0]
["2026-09-28T17:51:19.684932+00:00", "trade", 11.1237, 2.0]
["2026-09-28T17:51:19.687348+00:00", "trade", 11.1237, 1.0]
["2026-09-28T17:51:28.757427+00:00", "trade", 11.1217, 4.0]
["2026-09-28T17:51:28.767361+00:00", "trade", 11.1217, 1.0]
["2026-09-28T17:51:29.417285+00:00", "trade", 11.129, 24.0]
["2026-09-28T17:51:29.422041+00:00", "trade", 11.129, 9.0]
["2026-09-28T17:51:30.120855+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:31.024411+00:00", "trade", 11.125, 120.0]
["2026-09-28T17:51:38.312398+00:00", "trade", 11.1236, 1.0]
["2026-09-28T17:51:46.133720+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:47.122326+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:51:48.471375+00:00", "trade", 11.1235, 2.0]
["2026-09-28T17:51:49.778822+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:50.352179+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:51:54.284884+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:51:54.285677+00:00", "trade", 11.125, 50.0]
["2026-09-28T17:51:54.285908+00:00", "trade", 11.125, 8.0]
["2026-09-28T17:51:54.286620+00:00", "trade", 11.125, 30.0]
["2026-09-28T17:51:54.324027+00:00", "trade", 11.125, 10.0]
["2026-09-28T17:51:54.328607+00:00", "trade", 11.125, 30.0]
["2026-09-28T17:51:55.121793+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:51:55.121857+00:00", "trade", 11.13, 21.0]
["2026-09-28T17:51:55.121858+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.121860+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.121861+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.121875+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.121876+00:00", "trade", 11.13, 80.0]
["2026-09-28T17:51:55.121897+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121904+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121911+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121917+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121930+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121938+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121944+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121951+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121958+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121977+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121984+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.121990+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122106+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122113+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122120+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122126+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122142+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:51:55.122146+00:00", "trade", 11.13, 6.0]
["2026-09-28T17:51:55.122153+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122232+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122256+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122273+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122322+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122326+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122365+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122425+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122430+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122433+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122440+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122450+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122450+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:51:55.122472+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:55.122517+00:00", "quote", 11.13, 11.13]
["2026-09-28T17:51:55.122521+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122524+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122531+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122538+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122544+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122558+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122582+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.122621+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122654+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122751+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122786+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122809+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122832+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122891+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.122972+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123036+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123046+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123054+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123069+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123485+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123503+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123519+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.123889+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:51:55.124450+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.125355+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.126164+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.127755+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.134219+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.139171+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:51:55.156804+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.156828+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.206520+00:00", "trade", 11.135, 300.0]
["2026-09-28T17:51:55.210024+00:00", "trade", 11.135, 37.0]
["2026-09-28T17:51:55.221878+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:55.493858+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:57.260552+00:00", "trade", 11.1276, 1.0]
["2026-09-28T17:51:59.547090+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.570139+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.778889+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.778915+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.783426+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.783440+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:51:59.783467+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:01.041353+00:00", "trade", 11.135, 96.0]
["2026-09-28T17:52:01.045433+00:00", "trade", 11.13, 500.0]
["2026-09-28T17:52:01.046017+00:00", "trade", 11.1301, 21.0]
["2026-09-28T17:52:01.048731+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:03.409319+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:03.409630+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:03.412867+00:00", "trade", 11.135, 20.0]
["2026-09-28T17:52:03.540656+00:00", "trade", 11.1285, 17.0]
["2026-09-28T17:52:04.043816+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:04.291191+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:05.854705+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:05.854780+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:06.491857+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:07.637894+00:00", "trade", 11.1285, 35.0]
["2026-09-28T17:52:09.091582+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:09.091610+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:09.701521+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:10.679808+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:10.679834+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:12.380014+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:12.403510+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:12.403535+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:12.875133+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:52:12.884391+00:00", "trade", 11.1269, 3.0]
["2026-09-28T17:52:16.245808+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:21.736241+00:00", "trade", 11.1287, 12.0]
["2026-09-28T17:52:32.299054+00:00", "trade", 11.1287, 100.0]
["2026-09-28T17:52:32.896824+00:00", "trade", 11.1287, 40.0]
["2026-09-28T17:52:34.484342+00:00", "trade", 11.135, 24.0]
["2026-09-28T17:52:44.155114+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:52:45.281068+00:00", "trade", 11.135, 14.0]
["2026-09-28T17:52:49.724019+00:00", "trade", 11.1282, 2.0]
["2026-09-28T17:52:49.728067+00:00", "trade", 11.1282, 1.0]
["2026-09-28T17:52:52.789199+00:00", "trade", 11.1292, 100.0]
["2026-09-28T17:52:52.915809+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:52:52.916398+00:00", "trade", 11.1381, 1.0]
["2026-09-28T17:52:53.783200+00:00", "trade", 11.1289, 22.0]
["2026-09-28T17:52:55.273918+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:52:55.273978+00:00", "trade", 11.13, 60.0]
["2026-09-28T17:52:55.274037+00:00", "trade", 11.13, 3.0]
["2026-09-28T17:52:55.274104+00:00", "trade", 11.13, 29.0]
["2026-09-28T17:52:58.021025+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:58.022439+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:52:59.307386+00:00", "trade", 11.1288, 1.0]
["2026-09-28T17:53:15.858330+00:00", "trade", 11.1294, 1.0]
["2026-09-28T17:53:19.552447+00:00", "trade", 11.1302, 1.0]
["2026-09-28T17:53:22.918369+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:53:24.225877+00:00", "trade", 11.135, 13.0]
["2026-09-28T17:53:28.150829+00:00", "trade", 11.1271, 80.0]
["2026-09-28T17:53:39.415360+00:00", "trade", 11.1304, 3.0]
["2026-09-28T17:53:42.041690+00:00", "trade", 11.1272, 80.0]
["2026-09-28T17:53:54.998521+00:00", "trade", 11.1306, 1.0]
["2026-09-28T17:53:59.887481+00:00", "trade", 11.135, 42.0]
["2026-09-28T17:53:59.888152+00:00", "trade", 11.135, 58.0]
["2026-09-28T17:53:59.888532+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:53:59.888620+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:53:59.888735+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:53:59.889827+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:53:59.889879+00:00", "trade", 11.135, 2.0]
["2026-09-28T17:53:59.950383+00:00", "trade", 11.135, 200.0]
["2026-09-28T17:53:59.959630+00:00", "trade", 11.135, 200.0]
["2026-09-28T17:54:05.955730+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:05.956792+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:54:05.957304+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:54:05.957849+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:54:05.957912+00:00", "trade", 11.135, 50.0]
["2026-09-28T17:54:05.958317+00:00", "trade", 11.135, 15.0]
["2026-09-28T17:54:05.958541+00:00", "trade", 11.13, 99.0]
["2026-09-28T17:54:09.549717+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:10.169034+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:10.169739+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:11.010663+00:00", "trade", 11.135, 33.0]
["2026-09-28T17:54:15.028910+00:00", "trade", 11.135, 3.0]
["2026-09-28T17:54:16.837964+00:00", "trade", 11.1289, 25.0]
["2026-09-28T17:54:17.952575+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:54:17.952773+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:19.046401+00:00", "trade", 11.1338, 1.0]
["2026-09-28T17:54:19.597281+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:19.597568+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:19.597581+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:54:19.597586+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:19.597675+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:19.598476+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:21.012533+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:21.016010+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:24.446134+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:26.400788+00:00", "trade", 11.1285, 100.0]
["2026-09-28T17:54:26.405534+00:00", "trade", 11.1285, 4.0]
["2026-09-28T17:54:29.062211+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:29.397945+00:00", "trade", 11.1338, 3.0]
["2026-09-28T17:54:29.890366+00:00", "trade", 11.1339, 7.0]
["2026-09-28T17:54:33.362849+00:00", "trade", 11.14, 68.0]
["2026-09-28T17:54:33.362855+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:33.362927+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:33.362954+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:33.363331+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:33.363749+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:33.398049+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:34.485365+00:00", "trade", 11.1342, 3.0]
["2026-09-28T17:54:34.486769+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:37.794523+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:38.168846+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:38.168873+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:41.930290+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:45.908533+00:00", "trade", 11.1284, 500.0]
["2026-09-28T17:54:55.021598+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:58.787246+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:59.712152+00:00", "trade", 11.13, 60.0]
["2026-09-28T17:54:59.712163+00:00", "trade", 11.13, 40.0]
["2026-09-28T17:54:59.712631+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:54:59.892367+00:00", "trade", 11.1341, 1.0]
["2026-09-28T17:55:00.434280+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:55:03.955559+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:04.945292+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:55:07.137419+00:00", "trade", 11.1339, 5.0]
["2026-09-28T17:55:07.141895+00:00", "trade", 11.1339, 1.0]
["2026-09-28T17:55:11.597386+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:11.597432+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:13.413183+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:55:13.413512+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:21.417808+00:00", "trade", 11.13, 32.0]
["2026-09-28T17:55:21.417809+00:00", "trade", 11.13, 90.0]
["2026-09-28T17:55:21.417816+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:21.418487+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:21.418533+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:22.017584+00:00", "trade", 11.1323, 1.0]
["2026-09-28T17:55:25.858950+00:00", "trade", 11.13, 80.0]
["2026-09-28T17:55:25.858975+00:00", "trade", 11.13, 72.0]
["2026-09-28T17:55:28.792155+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:55:28.792157+00:00", "trade", 11.13, 4.0]
["2026-09-28T17:55:28.792157+00:00", "trade", 11.13, 76.0]
["2026-09-28T17:55:28.792164+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792212+00:00", "trade", 11.13, 24.0]
["2026-09-28T17:55:28.792213+00:00", "trade", 11.13, 52.0]
["2026-09-28T17:55:28.792221+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:55:28.792262+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792269+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792276+00:00", "trade", 11.13, 120.0]
["2026-09-28T17:55:28.792278+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:55:28.792279+00:00", "trade", 11.13, 6.0]
["2026-09-28T17:55:28.792280+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:55:28.792285+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:55:28.792285+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:55:28.792289+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:55:28.792289+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:55:28.792290+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792292+00:00", "trade", 11.13, 4.0]
["2026-09-28T17:55:28.792297+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792303+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:55:28.792304+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792309+00:00", "trade", 11.13, 60.0]
["2026-09-28T17:55:28.792318+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792324+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792337+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:55:28.792343+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792358+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792364+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792371+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792377+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792384+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792390+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792410+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792416+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792423+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:55:28.792429+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.792436+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.792442+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.792449+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.792700+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.793037+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.793185+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.793995+00:00", "trade", 11.13, 4.0]
["2026-09-28T17:55:28.794560+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.794577+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.795033+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:28.804193+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:29.732811+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:29.733263+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:29.894368+00:00", "trade", 11.13, 11.0]
["2026-09-28T17:55:30.347274+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:30.347722+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:30.414180+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:31.598848+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:55:31.598924+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:55:31.600890+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:55:31.698774+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:55:31.698837+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:55:32.687749+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:55:32.687807+00:00", "trade", 11.12, 19.0]
["2026-09-28T17:55:32.687869+00:00", "trade", 11.12, 7.0]
["2026-09-28T17:55:32.687931+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:55:32.688734+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:55:32.689338+00:00", "trade", 11.12, 55.0]
["2026-09-28T17:55:33.800363+00:00", "trade", 11.1297, 3.0]
["2026-09-28T17:55:38.068725+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:38.081086+00:00", "trade", 11.125, 112.0]
["2026-09-28T17:55:38.163638+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:40.278994+00:00", "trade", 11.1272, 12.0]
["2026-09-28T17:55:40.283450+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:40.283615+00:00", "trade", 11.1272, 1.0]
["2026-09-28T17:55:40.285399+00:00", "trade", 11.1272, 1.0]
["2026-09-28T17:55:40.773179+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:40.773696+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:41.058980+00:00", "trade", 11.1272, 1.0]
["2026-09-28T17:55:42.525579+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:55:42.526234+00:00", "trade", 11.12, 86.0]
["2026-09-28T17:55:42.526260+00:00", "trade", 11.12, 59.0]
["2026-09-28T17:55:42.526313+00:00", "trade", 11.12, 15.0]
["2026-09-28T17:55:42.666388+00:00", "trade", 11.129, 1.0]
["2026-09-28T17:55:42.912067+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:43.547588+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:43.548036+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:47.231841+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:49.750967+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:49.850784+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:49.851244+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:52.835508+00:00", "trade", 11.128, 24.0]
["2026-09-28T17:55:53.281602+00:00", "trade", 11.1288, 100.0]
["2026-09-28T17:55:58.013030+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:55:58.013030+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:58.013503+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:55:59.192214+00:00", "trade", 11.12, 11.0]
["2026-09-28T17:55:59.192266+00:00", "trade", 11.12, 69.0]
["2026-09-28T17:55:59.192861+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:55:59.192893+00:00", "trade", 11.12, 97.0]
["2026-09-28T17:55:59.192968+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:55:59.193049+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:55:59.193077+00:00", "trade", 11.12, 97.0]
["2026-09-28T17:55:59.896368+00:00", "trade", 11.1206, 11.0]
["2026-09-28T17:56:01.112748+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:06.341967+00:00", "trade", 11.1286, 101.0]
["2026-09-28T17:56:08.100938+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:09.171290+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:20.664118+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:21.124365+00:00", "trade", 11.1258, 3.0]
["2026-09-28T17:56:21.129584+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:24.593114+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:56:24.593590+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:29.898367+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:56:34.300068+00:00", "trade", 11.1282, 15.0]
["2026-09-28T17:56:34.911169+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:34.911197+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:35.092105+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:35.094286+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:56:56.438152+00:00", "trade", 11.1202, 6.0]
["2026-09-28T17:56:58.787419+00:00", "trade", 11.1253, 1.0]
["2026-09-28T17:56:59.999634+00:00", "trade", 11.1272, 11.0]
["2026-09-28T17:57:03.532475+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:57:03.532492+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:57:03.532984+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:57:03.533069+00:00", "trade", 11.122, 1.0]
["2026-09-28T17:57:07.177737+00:00", "trade", 11.1209, 1.0]
["2026-09-28T17:57:07.182006+00:00", "trade", 11.1209, 1.0]
["2026-09-28T17:57:12.010920+00:00", "trade", 11.125, 44.0]
["2026-09-28T17:57:12.278956+00:00", "trade", 11.1271, 58.0]
["2026-09-28T17:57:12.280245+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:57:18.514502+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:57:18.514504+00:00", "trade", 11.12, 60.0]
["2026-09-28T17:57:18.515460+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:57:30.672965+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:57:30.673077+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:57:30.674298+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:57:30.794372+00:00", "trade", 11.1208, 3.0]
["2026-09-28T17:57:32.222272+00:00", "trade", 11.1277, 80.0]
["2026-09-28T17:57:33.534386+00:00", "trade", 11.1232, 3.0]
["2026-09-28T17:57:34.470982+00:00", "trade", 11.125, 7.0]
["2026-09-28T17:57:34.474894+00:00", "trade", 11.12, 500.0]
["2026-09-28T17:57:45.498766+00:00", "trade", 11.1267, 19.0]
["2026-09-28T17:57:51.912073+00:00", "trade", 11.1269, 80.0]
["2026-09-28T17:57:57.517983+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:57:57.518039+00:00", "trade", 11.12, 27.0]
["2026-09-28T17:57:57.518099+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:57:58.048156+00:00", "trade", 11.12, 19.0]
["2026-09-28T17:57:58.048219+00:00", "trade", 11.12, 31.0]
["2026-09-28T17:57:58.048281+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:58:00.253383+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:58:00.253441+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:58:00.253784+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:00.253906+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:58:00.253921+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:58:00.253925+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:58:00.254374+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:00.255487+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:58:00.531982+00:00", "trade", 11.1261, 80.0]
["2026-09-28T17:58:00.587124+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:03.536360+00:00", "trade", 11.1211, 9.0]
["2026-09-28T17:58:04.934580+00:00", "trade", 11.12, 19.0]
["2026-09-28T17:58:04.934611+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:58:04.934675+00:00", "trade", 11.12, 29.0]
["2026-09-28T17:58:05.971497+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:13.788515+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:15.493127+00:00", "trade", 11.1265, 400.0]
["2026-09-28T17:58:20.160877+00:00", "trade", 11.125, 16.0]
["2026-09-28T17:58:20.724717+00:00", "trade", 11.12, 41.0]
["2026-09-28T17:58:20.724742+00:00", "trade", 11.12, 45.0]
["2026-09-28T17:58:20.724768+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:58:20.724793+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:58:20.724851+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:58:21.165735+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:22.301390+00:00", "trade", 11.1214, 1.0]
["2026-09-28T17:58:22.562192+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:22.685830+00:00", "trade", 11.1213, 1.0]
["2026-09-28T17:58:23.545362+00:00", "trade", 11.1214, 3.0]
["2026-09-28T17:58:32.032557+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:58:32.032569+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:58:32.033055+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:32.049742+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:33.538361+00:00", "trade", 11.1203, 2.0]
["2026-09-28T17:58:33.998605+00:00", "trade", 11.1265, 14.0]
["2026-09-28T17:58:34.483627+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:58:34.483691+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:58:34.484251+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:58:34.484410+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:58:34.484759+00:00", "trade", 11.125, 3.0]
["2026-09-28T17:58:34.484954+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:34.485111+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:58:34.738304+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:37.817641+00:00", "trade", 11.1264, 500.0]
["2026-09-28T17:58:39.285130+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:58:39.549663+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:58:52.303576+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:58:52.303643+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:59:01.024002+00:00", "trade", 11.1263, 46.0]
["2026-09-28T17:59:01.030327+00:00", "trade", 11.1263, 3.0]
["2026-09-28T17:59:01.137562+00:00", "trade", 11.1213, 3.0]
["2026-09-28T17:59:01.139406+00:00", "trade", 11.1213, 1.0]
["2026-09-28T17:59:03.540370+00:00", "trade", 11.1208, 4.0]
["2026-09-28T17:59:04.452531+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:59:04.452544+00:00", "trade", 11.12, 30.0]
["2026-09-28T17:59:08.092502+00:00", "trade", 11.12, 80.0]
["2026-09-28T17:59:08.093178+00:00", "trade", 11.12, 110.0]
["2026-09-28T17:59:10.549862+00:00", "trade", 11.12, 29.0]
["2026-09-28T17:59:13.483989+00:00", "trade", 11.12, 7.0]
["2026-09-28T17:59:15.140284+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.289194+00:00", "trade", 11.12, 560.0]
["2026-09-28T17:59:17.289425+00:00", "trade", 11.12, 70.0]
["2026-09-28T17:59:17.289435+00:00", "trade", 11.1201, 3.0]
["2026-09-28T17:59:17.289487+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:59:17.289793+00:00", "trade", 11.1201, 560.0]
["2026-09-28T17:59:17.289820+00:00", "trade", 11.1201, 70.0]
["2026-09-28T17:59:17.290155+00:00", "trade", 11.1201, 3.0]
["2026-09-28T17:59:17.290603+00:00", "trade", 11.12, 28.0]
["2026-09-28T17:59:17.290604+00:00", "trade", 11.12, 15.0]
["2026-09-28T17:59:17.290605+00:00", "trade", 11.12, 15.0]
["2026-09-28T17:59:17.290609+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:59:17.290611+00:00", "trade", 11.12, 69.0]
["2026-09-28T17:59:17.290611+00:00", "trade", 11.12, 34.0]
["2026-09-28T17:59:17.290614+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:17.290615+00:00", "trade", 11.12, 5.0]
["2026-09-28T17:59:17.290619+00:00", "trade", 11.12, 150.0]
["2026-09-28T17:59:17.290619+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:59:17.290620+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:17.290622+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:17.290627+00:00", "trade", 11.12, 150.0]
["2026-09-28T17:59:17.290627+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:17.290630+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.290643+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.290647+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:17.290657+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.290667+00:00", "trade", 11.12, 45.0]
["2026-09-28T17:59:17.290671+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.290678+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:17.290684+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290734+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290741+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290748+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290754+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290761+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290775+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290781+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290787+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:17.290794+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.290801+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.290807+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.290813+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.290894+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.290980+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:59:17.291015+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.291034+00:00", "trade", 11.1201, 100.0]
["2026-09-28T17:59:17.291100+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.291119+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.291256+00:00", "trade", 11.115, 2.0]
["2026-09-28T17:59:17.291282+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:59:17.291323+00:00", "trade", 11.12, 150.0]
["2026-09-28T17:59:17.291380+00:00", "trade", 11.12, 21.0]
["2026-09-28T17:59:17.291422+00:00", "trade", 11.1201, 45.0]
["2026-09-28T17:59:17.291447+00:00", "trade", 11.1201, 28.0]
["2026-09-28T17:59:17.291469+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:59:17.291779+00:00", "trade", 11.1201, 15.0]
["2026-09-28T17:59:17.291804+00:00", "trade", 11.1201, 15.0]
["2026-09-28T17:59:17.291832+00:00", "trade", 11.1201, 2.0]
["2026-09-28T17:59:17.291896+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.292136+00:00", "trade", 11.1201, 69.0]
["2026-09-28T17:59:17.292163+00:00", "trade", 11.1201, 34.0]
["2026-09-28T17:59:17.292191+00:00", "trade", 11.1201, 100.0]
["2026-09-28T17:59:17.292381+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.292492+00:00", "trade", 11.1201, 5.0]
["2026-09-28T17:59:17.292517+00:00", "trade", 11.1201, 150.0]
["2026-09-28T17:59:17.292844+00:00", "trade", 11.1201, 1.0]
["2026-09-28T17:59:17.292853+00:00", "trade", 11.1175, 13.0]
["2026-09-28T17:59:17.292870+00:00", "trade", 11.1201, 100.0]
["2026-09-28T17:59:17.292898+00:00", "trade", 11.1201, 100.0]
["2026-09-28T17:59:17.292929+00:00", "trade", 11.1175, 18.0]
["2026-09-28T17:59:17.293201+00:00", "trade", 11.1201, 150.0]
["2026-09-28T17:59:17.293226+00:00", "trade", 11.1201, 10.0]
["2026-09-28T17:59:17.293605+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.293632+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.294067+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.299932+00:00", "trade", 11.115, 16.0]
["2026-09-28T17:59:17.304505+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:17.305071+00:00", "trade", 11.118, 1.0]
["2026-09-28T17:59:17.343971+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:59:17.405629+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:18.515411+00:00", "trade", 11.1203, 2.0]
["2026-09-28T17:59:18.515490+00:00", "trade", 11.1203, 2.0]
["2026-09-28T17:59:18.927318+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:18.927344+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:18.927376+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:18.928146+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:18.971476+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.150387+00:00", "trade", 11.1167, 1.0]
["2026-09-28T17:59:19.234650+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234657+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234662+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:19.234675+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234679+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234686+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234687+00:00", "trade", 11.12, 200.0]
["2026-09-28T17:59:19.234687+00:00", "trade", 11.12, 200.0]
["2026-09-28T17:59:19.234688+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234718+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234726+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:59:19.234727+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:59:19.234743+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234750+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234756+00:00", "trade", 11.12, 7441.0]
["2026-09-28T17:59:19.234756+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234758+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234761+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234766+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234770+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234775+00:00", "trade", 11.12, 200.0]
["2026-09-28T17:59:19.234777+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234791+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234797+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234798+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234800+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234805+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:59:19.234807+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.234808+00:00", "trade", 11.12, 83.0]
["2026-09-28T17:59:19.234820+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234838+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234857+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234860+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234877+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:59:19.234882+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234893+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.234894+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.234895+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:19.234944+00:00", "trade", 11.12, 17.0]
["2026-09-28T17:59:19.234948+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.234955+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.234962+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.234975+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.234976+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:59:19.234981+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:59:19.234983+00:00", "trade", 11.115, 4.0]
["2026-09-28T17:59:19.235004+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235041+00:00", "trade", 11.12, 200.0]
["2026-09-28T17:59:19.235043+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235079+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:59:19.235096+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:19.235131+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235172+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235178+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235214+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235215+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235219+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:59:19.235220+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235278+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235289+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235298+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235305+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235318+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235322+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235325+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235343+00:00", "trade", 11.12, 72.0]
["2026-09-28T17:59:19.235371+00:00", "trade", 11.12, 90.0]
["2026-09-28T17:59:19.235383+00:00", "trade", 11.1199, 76.0]
["2026-09-28T17:59:19.235389+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235399+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235409+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235430+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235438+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235440+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235456+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235456+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:59:19.235465+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:59:19.235470+00:00", "trade", 11.12, 26.0]
["2026-09-28T17:59:19.235479+00:00", "trade", 11.12, 22.0]
["2026-09-28T17:59:19.235480+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:59:19.235490+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.235491+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235519+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.235552+00:00", "trade", 11.12, 69.0]
["2026-09-28T17:59:19.235570+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.235725+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235820+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:59:19.235906+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:59:19.235968+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.235998+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.236024+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.236064+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.236129+00:00", "trade", 11.1198, 20.0]
["2026-09-28T17:59:19.237518+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:59:19.239751+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244269+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.244329+00:00", "trade", 11.12, 87.0]
["2026-09-28T17:59:19.244331+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244332+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244333+00:00", "trade", 11.12, 200.0]
["2026-09-28T17:59:19.244336+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244336+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244338+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244366+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244372+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244379+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244393+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244400+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244553+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244586+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244607+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244615+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244620+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:59:19.244622+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:59:19.244707+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.244718+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244795+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244805+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244826+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244838+00:00", "trade", 11.12, 72.0]
["2026-09-28T17:59:19.244896+00:00", "trade", 11.12, 28.0]
["2026-09-28T17:59:19.244908+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:59:19.244912+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.244912+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.244913+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:59:19.244913+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:59:19.244983+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.244990+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.244996+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245002+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245006+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245022+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245028+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245829+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.245899+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:19.246240+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.246398+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.246616+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.246913+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.247486+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.249231+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.251020+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.253885+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.254276+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.261815+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.269009+00:00", "trade", 11.12, 50.0]
["2026-09-28T17:59:19.277909+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.291020+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.295336+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.345538+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.355933+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:19.397937+00:00", "trade", 11.1227, 16.0]
["2026-09-28T17:59:19.403350+00:00", "trade", 11.1227, 3.0]
["2026-09-28T17:59:19.577945+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:20.074893+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:20.146719+00:00", "trade", 11.115, 3.0]
["2026-09-28T17:59:20.146738+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:59:20.147003+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:59:20.147393+00:00", "trade", 11.115, 62.0]
["2026-09-28T17:59:20.147410+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:59:20.153673+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:59:20.398910+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:59:23.254504+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:23.707346+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:23.707889+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:29.398818+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:29.398846+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:29.751045+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:32.377346+00:00", "trade", 11.1226, 9.0]
["2026-09-28T17:59:35.091710+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:35.091736+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:35.092535+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:36.091861+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:59:36.091881+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:59:36.822165+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:36.822191+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:36.921137+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:37.475393+00:00", "trade", 11.1199, 1.0]
["2026-09-28T17:59:38.453220+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:59:39.697626+00:00", "trade", 11.1226, 8.0]
["2026-09-28T17:59:40.517368+00:00", "trade", 11.1199, 11.0]
["2026-09-28T17:59:45.199964+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:45.201001+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:46.021713+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:46.021741+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:46.771229+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:46.877759+00:00", "trade", 11.1225, 33.0]
["2026-09-28T17:59:48.677195+00:00", "trade", 11.12, 8.0]
["2026-09-28T17:59:48.682873+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:59:48.685103+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:59:48.735778+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:59:48.736520+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:59:49.247367+00:00", "trade", 11.1167, 7.0]
["2026-09-28T17:59:55.460996+00:00", "trade", 11.11, 2.0]
["2026-09-28T17:59:55.461047+00:00", "trade", 11.11, 78.0]
["2026-09-28T17:59:55.461100+00:00", "trade", 11.11, 5.0]
["2026-09-28T17:59:55.462823+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:59:57.398444+00:00", "trade", 11.1225, 10.0]
["2026-09-28T17:59:59.022616+00:00", "trade", 11.115, 68.0]
["2026-09-28T18:00:00.107584+00:00", "trade", 11.1224, 4.0]
["2026-09-28T18:00:00.111863+00:00", "trade", 11.1224, 3.0]
["2026-09-28T18:00:00.113989+00:00", "trade", 11.1224, 1.0]
["2026-09-28T18:00:00.586379+00:00", "trade", 11.115, 251.0]
["2026-09-28T18:00:06.821482+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.532589+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.532596+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:00:08.533036+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.543387+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831943+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:00:09.831943+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.831969+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:00:09.831969+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831970+00:00", "trade", 11.11, 26.0]
["2026-09-28T18:00:09.831971+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831974+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.831978+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831978+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:00:09.831979+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831979+00:00", "trade", 11.11, 99.0]
["2026-09-28T18:00:09.831985+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831987+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:00:09.831988+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.831988+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.831994+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832005+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.832007+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.832008+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832009+00:00", "trade", 11.11, 90.0]
["2026-09-28T18:00:09.832015+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832021+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832078+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832084+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832091+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832097+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832104+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832195+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832208+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832241+00:00", "trade", 11.11, 53.0]
["2026-09-28T18:00:09.832397+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832419+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832425+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832442+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832452+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:09.832521+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:00:09.832522+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:00:09.832525+00:00", "trade", 11.11, 16.0]
["2026-09-28T18:00:09.832548+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:00:09.832598+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.832604+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.832624+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.832761+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.832868+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.832918+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833128+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833136+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833164+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833176+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833187+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833221+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833238+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833383+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.833599+00:00", "trade", 11.105, 141.0]
["2026-09-28T18:00:09.833872+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.834066+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:00:09.834076+00:00", "trade", 11.105, 2.0]
["2026-09-28T18:00:09.834080+00:00", "trade", 11.105, 5.0]
["2026-09-28T18:00:09.834086+00:00", "trade", 11.105, 6.0]
["2026-09-28T18:00:09.834365+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.834561+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.835009+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.837885+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.838336+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.838782+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.879225+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.881185+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:00:09.881210+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:00:09.922191+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:00:09.932995+00:00", "trade", 11.105, 200.0]
["2026-09-28T18:00:09.933190+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:09.936166+00:00", "trade", 11.105, 300.0]
["2026-09-28T18:00:09.943911+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:00:09.985900+00:00", "trade", 11.105, 8.0]
["2026-09-28T18:00:10.009344+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:10.011696+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:10.058299+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:11.006868+00:00", "trade", 11.105, 3.0]
["2026-09-28T18:00:11.010388+00:00", "trade", 11.105, 8.0]
["2026-09-28T18:00:12.075100+00:00", "trade", 11.105, 40.0]
["2026-09-28T18:00:12.505201+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:12.506733+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:12.506778+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:12.507181+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:12.507233+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:12.612388+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:13.465909+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:13.914697+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:13.915153+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:14.563737+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:14.585154+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:14.585612+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:15.932858+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:15.942350+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:15.943111+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:15.943596+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032316+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032363+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032370+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032416+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032716+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032832+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032851+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.032898+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.033146+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.033187+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.033313+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.033325+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.033919+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.086309+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.778254+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.885375+00:00", "trade", 11.1182, 3.0]
["2026-09-28T18:00:16.886182+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:16.898718+00:00", "trade", 11.1181, 2.0]
["2026-09-28T18:00:17.606060+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:17.606519+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:17.607235+00:00", "trade", 11.105, 96.0]
["2026-09-28T18:00:17.607822+00:00", "trade", 11.1078, 20.0]
["2026-09-28T18:00:17.608604+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:17.609063+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:17.636232+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:18.009126+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:18.917137+00:00", "trade", 11.1182, 100.0]
["2026-09-28T18:00:19.417895+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:19.418915+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:19.419210+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:19.419231+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:19.419945+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:20.392417+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:20.898837+00:00", "trade", 11.1094, 5.0]
["2026-09-28T18:00:20.903701+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:23.128015+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:26.632705+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:26.633159+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:27.037227+00:00", "trade", 11.1092, 1.0]
["2026-09-28T18:00:27.039189+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:00:27.938369+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:00:32.622992+00:00", "trade", 11.1184, 9.0]
["2026-09-28T18:00:34.186169+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:34.311634+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:35.310242+00:00", "trade", 11.1185, 25.0]
["2026-09-28T18:00:36.822747+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:39.316303+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:39.316392+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:39.316455+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:39.316504+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:42.586918+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:43.008985+00:00", "trade", 11.105, 3.0]
["2026-09-28T18:00:43.012555+00:00", "trade", 11.105, 14.0]
["2026-09-28T18:00:44.612781+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:44.612790+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:45.043369+00:00", "trade", 11.118, 2.0]
["2026-09-28T18:00:46.715347+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:46.715805+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:46.715813+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:47.270154+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:47.270186+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:47.947448+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:47.960525+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:48.212125+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:51.915962+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:00:51.925007+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:52.436837+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:52.916713+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:52.916741+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:56.168348+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:56.168386+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:00:57.392600+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:01.024392+00:00", "trade", 11.118, 1.0]
["2026-09-28T18:01:01.027877+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:01.860694+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:01:06.471165+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.471194+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.763799+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:01:06.763800+00:00", "trade", 11.1, 75.0]
["2026-09-28T18:01:06.763806+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.763877+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.764400+00:00", "trade", 11.101, 1.0]
["2026-09-28T18:01:06.764402+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.764409+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.764495+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:06.764938+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:07.121736+00:00", "trade", 11.1184, 80.0]
["2026-09-28T18:01:07.274243+00:00", "trade", 11.1184, 19.0]
["2026-09-28T18:01:08.855838+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:11.885722+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:15.898571+00:00", "trade", 11.105, 5.0]
["2026-09-28T18:01:15.902664+00:00", "trade", 11.105, 17.0]
["2026-09-28T18:01:15.902880+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:17.267917+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:21.529821+00:00", "trade", 11.1183, 8.0]
["2026-09-28T18:01:21.533985+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:21.535741+00:00", "trade", 11.1183, 7.0]
["2026-09-28T18:01:21.537458+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:21.537465+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:21.538054+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:22.476774+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:27.265471+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:27.265496+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:28.049930+00:00", "trade", 11.1085, 1.0]
["2026-09-28T18:01:29.360717+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:29.360793+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:29.361726+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:30.537476+00:00", "trade", 11.121, 27.0]
["2026-09-28T18:01:30.542457+00:00", "trade", 11.121, 18.0]
["2026-09-28T18:01:30.544824+00:00", "trade", 11.121, 6.0]
["2026-09-28T18:01:30.546871+00:00", "trade", 11.121, 1.0]
["2026-09-28T18:01:32.422332+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:32.597170+00:00", "trade", 11.1209, 10.0]
["2026-09-28T18:01:32.599026+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:01:32.617932+00:00", "trade", 11.1209, 100.0]
["2026-09-28T18:01:35.398367+00:00", "trade", 11.1091, 3.0]
["2026-09-28T18:01:36.586623+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:36.586650+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:40.479050+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:42.159096+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:42.162897+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:42.846182+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:46.389991+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:46.856291+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:46.856340+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:46.856347+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:47.052189+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:49.492334+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:49.492379+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:50.136149+00:00", "trade", 11.105, 23.0]
["2026-09-28T18:01:50.136163+00:00", "trade", 11.105, 12.0]
["2026-09-28T18:01:50.136167+00:00", "trade", 11.105, 9.0]
["2026-09-28T18:01:50.136422+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:01:50.137005+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:01:50.137067+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:01:50.143076+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:01:50.143148+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:01:50.143171+00:00", "trade", 11.105, 20.0]
["2026-09-28T18:01:50.158238+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:51.497300+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:52.871975+00:00", "trade", 11.1185, 100.0]
["2026-09-28T18:01:54.210317+00:00", "trade", 11.105, 48.0]
["2026-09-28T18:01:54.358576+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:01:54.359844+00:00", "trade", 11.105, 11.0]
["2026-09-28T18:01:54.359859+00:00", "trade", 11.105, 17.0]
["2026-09-28T18:01:54.359863+00:00", "trade", 11.105, 7.0]
["2026-09-28T18:01:54.360355+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:54.384261+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:01:54.384283+00:00", "trade", 11.105, 20.0]
["2026-09-28T18:01:54.520659+00:00", "trade", 11.105, 3.0]
["2026-09-28T18:01:54.520779+00:00", "trade", 11.105, 2.0]
["2026-09-28T18:01:54.521000+00:00", "trade", 11.105, 95.0]
["2026-09-28T18:01:56.266389+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:57.412770+00:00", "trade", 11.105, 14.0]
["2026-09-28T18:01:57.412808+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:01:57.811011+00:00", "trade", 11.1061, 100.0]
["2026-09-28T18:02:00.504935+00:00", "trade", 11.105, 402.0]
["2026-09-28T18:02:01.277543+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:01.277597+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:01.281859+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:06.261703+00:00", "trade", 11.1176, 1.0]
["2026-09-28T18:02:06.269145+00:00", "trade", 11.1178, 8.0]
["2026-09-28T18:02:06.313256+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:02:08.233678+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:10.879449+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:10.879498+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:12.994082+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:12.994142+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:13.075403+00:00", "trade", 11.1057, 1.0]
["2026-09-28T18:02:14.175210+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:14.176430+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:02:14.177225+00:00", "trade", 11.105, 32.0]
["2026-09-28T18:02:14.177974+00:00", "trade", 11.105, 18.0]
["2026-09-28T18:02:14.178035+00:00", "trade", 11.105, 13.0]
["2026-09-28T18:02:14.200798+00:00", "trade", 11.105, 200.0]
["2026-09-28T18:02:16.234504+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:16.340287+00:00", "trade", 11.105, 5.0]
["2026-09-28T18:02:18.313846+00:00", "trade", 11.105, 15.0]
["2026-09-28T18:02:20.092647+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:02:20.092789+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:20.092836+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:20.093563+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:20.138365+00:00", "trade", 11.1047, 9.0]
["2026-09-28T18:02:20.771825+00:00", "trade", 11.1191, 12.0]
["2026-09-28T18:02:21.225856+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:02:22.198498+00:00", "trade", 11.1054, 8.0]
["2026-09-28T18:02:22.864079+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:23.012485+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:23.017840+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:23.017889+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:23.019191+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:24.198915+00:00", "trade", 11.1055, 13.0]
["2026-09-28T18:02:26.130094+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:26.130144+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:27.890556+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:27.939693+00:00", "trade", 11.1055, 4.0]
["2026-09-28T18:02:29.848465+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:29.856155+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:29.856611+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:29.857099+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:02:29.857194+00:00", "trade", 11.1039, 22.0]
["2026-09-28T18:02:32.017088+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:33.309647+00:00", "trade", 11.105, 173.0]
["2026-09-28T18:02:34.451138+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:02:34.477310+00:00", "trade", 11.105, 39.0]
["2026-09-28T18:02:34.820897+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820898+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820900+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:02:34.820901+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820905+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820905+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:02:34.820908+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820908+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820931+00:00", "trade", 11.11, 230.0]
["2026-09-28T18:02:34.820939+00:00", "trade", 11.11, 31.0]
["2026-09-28T18:02:34.820939+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:02:34.820939+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.820980+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:02:34.820991+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:02:34.821005+00:00", "trade", 11.11, 12.0]
["2026-09-28T18:02:34.821063+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.821064+00:00", "trade", 11.11, 85.0]
["2026-09-28T18:02:34.821145+00:00", "trade", 11.11, 73.0]
["2026-09-28T18:02:34.821184+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:34.821192+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:02:34.821210+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:02:34.821237+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:02:34.821288+00:00", "trade", 11.11, 400.0]
["2026-09-28T18:02:34.821290+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:02:34.821290+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.821290+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:02:34.821317+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:02:34.821358+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821387+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.821430+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821437+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821444+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821451+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821457+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821463+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821477+00:00", "trade", 11.11, 46.0]
["2026-09-28T18:02:34.821478+00:00", "trade", 11.1062, 21.0]
["2026-09-28T18:02:34.821533+00:00", "trade", 11.11, 24.0]
["2026-09-28T18:02:34.821591+00:00", "trade", 11.11, 23.0]
["2026-09-28T18:02:34.821592+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821690+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821699+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821723+00:00", "trade", 11.11, 22.0]
["2026-09-28T18:02:34.821793+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821862+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.821874+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:02:34.821914+00:00", "trade", 11.12, 34.0]
["2026-09-28T18:02:34.821980+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:02:34.822178+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.822312+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.822547+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:02:34.823300+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.823313+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:34.829932+00:00", "trade", 11.11, 300.0]
["2026-09-28T18:02:34.830517+00:00", "trade", 11.1091, 20.0]
["2026-09-28T18:02:34.830578+00:00", "trade", 11.1107, 24.0]
["2026-09-28T18:02:34.831366+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:02:36.067253+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:36.067343+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:36.070469+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:36.070510+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:36.091746+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:36.106823+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:38.167468+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:38.674245+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:38.674761+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.674740+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.676006+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.679363+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.680438+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.680956+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.681029+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.681190+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:39.683704+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:41.151795+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:41.152040+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:41.152208+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:41.153185+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:41.153636+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:42.278626+00:00", "trade", 11.1159, 100.0]
["2026-09-28T18:02:42.279439+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:42.279894+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:42.280361+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:43.597709+00:00", "trade", 11.1079, 12.0]
["2026-09-28T18:02:44.166503+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.193279+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.195078+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.195490+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.195760+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.822088+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:02:44.822889+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.823446+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:44.917668+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.896405+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.896432+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.896506+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.896856+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.896959+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:46.910202+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:47.057741+00:00", "trade", 11.1079, 7.0]
["2026-09-28T18:02:47.097530+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:48.998128+00:00", "trade", 11.1079, 1.0]
["2026-09-28T18:02:50.684100+00:00", "trade", 11.1172, 15.0]
["2026-09-28T18:02:50.684522+00:00", "trade", 11.116, 7.0]
["2026-09-28T18:02:50.690837+00:00", "trade", 11.1161, 3.0]
["2026-09-28T18:02:50.693766+00:00", "trade", 11.1082, 6.0]
["2026-09-28T18:02:50.697698+00:00", "trade", 11.1163, 1.0]
["2026-09-28T18:02:50.701159+00:00", "trade", 11.1163, 18.0]
["2026-09-28T18:02:50.705958+00:00", "trade", 11.1163, 6.0]
["2026-09-28T18:02:50.708985+00:00", "trade", 11.1161, 9.0]
["2026-09-28T18:02:50.712865+00:00", "trade", 11.1085, 2.0]
["2026-09-28T18:02:50.720376+00:00", "trade", 11.109, 1.0]
["2026-09-28T18:02:51.012630+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:02:51.372591+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:51.373045+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:51.377646+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:51.378102+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:53.458145+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:53.458191+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:02:55.019518+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:04.045060+00:00", "trade", 11.115, 15.0]
["2026-09-28T18:03:04.272426+00:00", "trade", 11.1086, 1.0]
["2026-09-28T18:03:11.831960+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:11.832014+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:12.007290+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:03:12.011046+00:00", "trade", 11.115, 6.0]
["2026-09-28T18:03:12.011625+00:00", "trade", 11.1161, 1.0]
["2026-09-28T18:03:13.131827+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:14.086825+00:00", "trade", 11.1134, 303.0]
["2026-09-28T18:03:18.712530+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:03:19.489266+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:20.781761+00:00", "trade", 11.115, 20.0]
["2026-09-28T18:03:23.037517+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:03:23.037581+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.037660+00:00", "trade", 11.11, 59.0]
["2026-09-28T18:03:23.037710+00:00", "trade", 11.11, 18.0]
["2026-09-28T18:03:23.038435+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.038497+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:03:23.038558+00:00", "trade", 11.11, 51.0]
["2026-09-28T18:03:23.038618+00:00", "trade", 11.11, 42.0]
["2026-09-28T18:03:23.039047+00:00", "trade", 11.11, 54.0]
["2026-09-28T18:03:23.041699+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.045538+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.058367+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.078539+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:23.098705+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:26.196460+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:26.209458+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:28.611308+00:00", "trade", 11.115, 30.0]
["2026-09-28T18:03:28.611660+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:03:30.538380+00:00", "trade", 11.1084, 1.0]
["2026-09-28T18:03:31.077015+00:00", "trade", 11.1084, 100.0]
["2026-09-28T18:03:31.524081+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:31.524474+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:31.530171+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:33.258648+00:00", "trade", 11.1177, 10.0]
["2026-09-28T18:03:33.264458+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:33.284495+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:39.140068+00:00", "trade", 11.1124, 5.0]
["2026-09-28T18:03:41.628707+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:41.648844+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:03:42.013366+00:00", "trade", 11.1121, 4.0]
["2026-09-28T18:03:43.000626+00:00", "trade", 11.115, 5.0]
["2026-09-28T18:03:43.001073+00:00", "trade", 11.115, 5.0]
["2026-09-28T18:03:43.714467+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:03:43.714981+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:03:48.358885+00:00", "trade", 11.1125, 11.0]
["2026-09-28T18:03:50.418121+00:00", "trade", 11.1086, 2.0]
["2026-09-28T18:03:52.399263+00:00", "trade", 11.1177, 13.0]
["2026-09-28T18:03:53.097726+00:00", "trade", 11.1123, 6.0]
["2026-09-28T18:04:01.098756+00:00", "trade", 11.1083, 8.0]
["2026-09-28T18:04:07.443651+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:07.858915+00:00", "trade", 11.1157, 200.0]
["2026-09-28T18:04:08.000180+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:10.635165+00:00", "trade", 11.1084, 100.0]
["2026-09-28T18:04:21.835960+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:04:22.185674+00:00", "trade", 11.1111, 84.0]
["2026-09-28T18:04:22.186264+00:00", "trade", 11.1124, 1.0]
["2026-09-28T18:04:22.192067+00:00", "trade", 11.1111, 6.0]
["2026-09-28T18:04:24.819331+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:25.827809+00:00", "trade", 11.115, 20.0]
["2026-09-28T18:04:27.343124+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:04:29.637136+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:29.637185+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:29.638185+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:04:29.639447+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:29.797446+00:00", "trade", 11.1171, 11.0]
["2026-09-28T18:04:29.918247+00:00", "trade", 11.109, 100.0]
["2026-09-28T18:04:32.335073+00:00", "trade", 11.1171, 21.0]
["2026-09-28T18:04:32.336650+00:00", "trade", 11.115, 10.0]
["2026-09-28T18:04:32.626025+00:00", "trade", 11.1089, 13.0]
["2026-09-28T18:04:34.999595+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:35.533797+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:35.534582+00:00", "trade", 11.115, 37.0]
["2026-09-28T18:04:35.535438+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:35.536571+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:38.218032+00:00", "trade", 11.1157, 1.0]
["2026-09-28T18:04:39.959020+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:41.651850+00:00", "trade", 11.117, 12.0]
["2026-09-28T18:04:47.694609+00:00", "trade", 11.115, 108.0]
["2026-09-28T18:04:48.822381+00:00", "trade", 11.1141, 1.0]
["2026-09-28T18:04:50.900138+00:00", "trade", 11.115, 10.0]
["2026-09-28T18:04:50.901356+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:50.902062+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:50.902527+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:04:50.902739+00:00", "trade", 11.115, 36.0]
["2026-09-28T18:04:52.187365+00:00", "trade", 11.1162, 6.0]
["2026-09-28T18:04:53.587905+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:53.679314+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.682420+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.682522+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:04:53.682523+00:00", "trade", 11.12, 94.0]
["2026-09-28T18:04:53.682545+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:04:53.682822+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:04:53.682832+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.682958+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:04:53.683080+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:53.683142+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.683142+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.683144+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:04:53.683144+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:04:53.683145+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:04:53.683150+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:04:53.683150+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:04:53.683173+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:04:53.683179+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:04:53.683194+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:04:53.683204+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:04:53.683217+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:04:53.683227+00:00", "trade", 11.12, 170.0]
["2026-09-28T18:04:53.683227+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:04:53.683236+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:04:53.683243+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:04:53.683274+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.683306+00:00", "trade", 11.12, 80.0]
["2026-09-28T18:04:53.683329+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.683538+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.683569+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.683612+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.683690+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.684387+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.685671+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.685695+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.686320+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.711562+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.711589+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.712085+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.723511+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.723530+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:53.784464+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:54.200363+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:54.201129+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:56.090485+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:04:56.298887+00:00", "trade", 11.1184, 12.0]
["2026-09-28T18:04:59.147449+00:00", "trade", 11.125, 43.0]
["2026-09-28T18:05:00.040222+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:00.040752+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:03.131445+00:00", "trade", 11.1108, 1.0]
["2026-09-28T18:05:03.147330+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:03.147356+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:04.211488+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:05.101078+00:00", "trade", 11.1108, 80.0]
["2026-09-28T18:05:06.785088+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:05:09.009443+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:11.195492+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:11.199434+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:05:14.967843+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:05:19.076226+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:05:22.189367+00:00", "trade", 11.1204, 12.0]
["2026-09-28T18:05:27.659693+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:05:31.415271+00:00", "trade", 11.12, 500.0]
["2026-09-28T18:05:31.798040+00:00", "trade", 11.1195, 29.0]
["2026-09-28T18:05:39.262200+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:05:47.623807+00:00", "trade", 11.12, 34.0]
["2026-09-28T18:05:52.191367+00:00", "trade", 11.1214, 4.0]
["2026-09-28T18:05:53.217290+00:00", "trade", 11.1166, 1.0]
["2026-09-28T18:05:58.159708+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:58.161547+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:05:58.167907+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:05:58.840467+00:00", "trade", 11.1129, 25.0]
["2026-09-28T18:05:59.313782+00:00", "trade", 11.12, 68.0]
["2026-09-28T18:06:01.468386+00:00", "trade", 11.1198, 1.0]
["2026-09-28T18:06:01.859101+00:00", "trade", 11.1231, 12.0]
["2026-09-28T18:06:02.367585+00:00", "trade", 11.125, 8.0]
["2026-09-28T18:06:03.019146+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:03.045500+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:04.505544+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:04.505607+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:06.550195+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:06.638383+00:00", "trade", 11.1198, 1.0]
["2026-09-28T18:06:07.272531+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:06:07.273209+00:00", "trade", 11.125, 5.0]
["2026-09-28T18:06:11.007266+00:00", "trade", 11.125, 37.0]
["2026-09-28T18:06:11.012333+00:00", "trade", 11.125, 34.0]
["2026-09-28T18:06:12.058888+00:00", "trade", 11.1231, 1.0]
["2026-09-28T18:06:12.060648+00:00", "trade", 11.125, 112.0]
["2026-09-28T18:06:17.662625+00:00", "trade", 11.1133, 101.0]
["2026-09-28T18:06:18.229664+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:06:19.240124+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:22.193360+00:00", "trade", 11.1263, 3.0]
["2026-09-28T18:06:27.533362+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:28.011677+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:33.451679+00:00", "trade", 11.125, 6.0]
["2026-09-28T18:06:36.762342+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:40.378523+00:00", "trade", 11.1259, 18.0]
["2026-09-28T18:06:41.097497+00:00", "trade", 11.121, 6.0]
["2026-09-28T18:06:43.630914+00:00", "trade", 11.1133, 122.0]
["2026-09-28T18:06:51.466004+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:53.171382+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:53.692045+00:00", "trade", 11.12, 11.0]
["2026-09-28T18:06:53.692070+00:00", "trade", 11.12, 69.0]
["2026-09-28T18:06:53.692101+00:00", "trade", 11.12, 28.0]
["2026-09-28T18:06:59.273034+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:59.683392+00:00", "trade", 11.1231, 1.0]
["2026-09-28T18:06:59.956652+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:01.072814+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:02.358022+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:05.261732+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:08.155106+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:08.225813+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:11.339082+00:00", "trade", 11.12, 19.0]
["2026-09-28T18:07:11.339136+00:00", "trade", 11.12, 61.0]
["2026-09-28T18:07:11.339749+00:00", "trade", 11.12, 110.0]
["2026-09-28T18:07:12.108156+00:00", "trade", 11.1216, 16.0]
["2026-09-28T18:07:21.677368+00:00", "trade", 11.1201, 3.0]
["2026-09-28T18:07:23.740391+00:00", "trade", 11.1226, 1.0]
["2026-09-28T18:07:26.019996+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:07:26.020064+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:26.020368+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:26.525371+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:28.986107+00:00", "trade", 11.12, 80.0]
["2026-09-28T18:07:28.986772+00:00", "trade", 11.12, 37.0]
["2026-09-28T18:07:28.986797+00:00", "trade", 11.12, 73.0]
["2026-09-28T18:07:34.480603+00:00", "trade", 11.125, 34.0]
["2026-09-28T18:07:34.484481+00:00", "trade", 11.125, 24.0]
["2026-09-28T18:07:36.761008+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:07:36.761014+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:07:36.761342+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:36.761450+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:36.765028+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:36.784136+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:07:36.784232+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:07:36.790093+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:07:36.790809+00:00", "trade", 11.125, 40.0]
["2026-09-28T18:07:43.551925+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:43.757961+00:00", "trade", 11.122, 18.0]
["2026-09-28T18:07:44.392400+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:46.841475+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:07:56.898093+00:00", "trade", 11.1204, 21.0]
["2026-09-28T18:08:02.512604+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:02.512654+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:02.589123+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:02.589209+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:08.640550+00:00", "trade", 11.1226, 24.0]
["2026-09-28T18:08:08.975364+00:00", "trade", 11.1217, 1.0]
["2026-09-28T18:08:24.718606+00:00", "trade", 11.12, 600.0]
["2026-09-28T18:08:27.457605+00:00", "trade", 11.1215, 1.0]
["2026-09-28T18:08:29.681943+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:08:30.011410+00:00", "trade", 11.125, 24.0]
["2026-09-28T18:08:30.015129+00:00", "trade", 11.125, 17.0]
["2026-09-28T18:08:31.032245+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:08:31.032739+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:08:31.036627+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:31.037160+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:33.452405+00:00", "trade", 11.1219, 1.0]
["2026-09-28T18:08:34.560574+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:08:35.541629+00:00", "trade", 11.12, 80.0]
["2026-09-28T18:08:35.542513+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:35.542909+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:35.543354+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:35.543396+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:35.543428+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:37.143139+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:38.830400+00:00", "trade", 11.1222, 1.0]
["2026-09-28T18:08:38.973955+00:00", "trade", 11.1223, 362.0]
["2026-09-28T18:08:38.977364+00:00", "trade", 11.1224, 10.0]
["2026-09-28T18:08:38.978726+00:00", "trade", 11.1223, 9.0]
["2026-09-28T18:08:39.848365+00:00", "trade", 11.1224, 74.0]
["2026-09-28T18:08:45.672112+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:45.672164+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:47.741244+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:08:49.946861+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:49.949156+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:51.278220+00:00", "trade", 11.123, 18.0]
["2026-09-28T18:08:55.189074+00:00", "trade", 11.12, 24.0]
["2026-09-28T18:08:58.573390+00:00", "trade", 11.12, 76.0]
["2026-09-28T18:08:58.573403+00:00", "trade", 11.12, 24.0]
["2026-09-28T18:08:58.573871+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:58.573923+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:58.574315+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:08:58.574783+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:01.997520+00:00", "trade", 11.1168, 10.0]
["2026-09-28T18:09:12.007449+00:00", "trade", 11.125, 12.0]
["2026-09-28T18:09:12.999603+00:00", "trade", 11.1228, 5.0]
["2026-09-28T18:09:15.910876+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:17.774804+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:21.439543+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:21.518085+00:00", "trade", 11.1227, 13.0]
["2026-09-28T18:09:21.678238+00:00", "trade", 11.1228, 4.0]
["2026-09-28T18:09:26.773588+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:26.774059+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:28.129957+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:31.237217+00:00", "trade", 11.1138, 20.0]
["2026-09-28T18:09:31.261152+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.431665+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.432063+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.432143+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.432167+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.432334+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.433039+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:33.075778+00:00", "trade", 11.125, 4.0]
["2026-09-28T18:09:33.076514+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:09:33.189467+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:35.832104+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:09:35.832191+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:35.832757+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:35.832781+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:35.833425+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:38.485835+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:09:39.616688+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:41.026132+00:00", "trade", 11.12, 78.0]
["2026-09-28T18:09:41.262660+00:00", "trade", 11.114, 29.0]
["2026-09-28T18:09:43.657747+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:43.937468+00:00", "trade", 11.114, 8.0]
["2026-09-28T18:09:51.437695+00:00", "trade", 11.114, 14.0]
["2026-09-28T18:09:55.360394+00:00", "trade", 11.1223, 1.0]
["2026-09-28T18:09:56.898393+00:00", "trade", 11.1223, 1.0]
["2026-09-28T18:10:00.316910+00:00", "trade", 11.114, 20.0]
["2026-09-28T18:10:01.258140+00:00", "trade", 11.1223, 11.0]
["2026-09-28T18:10:01.268634+00:00", "trade", 11.1226, 2.0]
["2026-09-28T18:10:02.033460+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:10:06.677807+00:00", "trade", 11.121, 21.0]
["2026-09-28T18:10:09.554649+00:00", "trade", 11.125, 200.0]
["2026-09-28T18:10:09.554717+00:00", "trade", 11.125, 66.0]
["2026-09-28T18:10:09.559658+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:10:09.560652+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:10:09.560715+00:00", "trade", 11.125, 31.0]
["2026-09-28T18:10:09.561313+00:00", "trade", 11.125, 19.0]
["2026-09-28T18:10:09.561809+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:10:09.562033+00:00", "trade", 11.125, 26.0]
["2026-09-28T18:10:09.579465+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:10:09.586983+00:00", "trade", 11.125, 300.0]
["2026-09-28T18:10:09.588223+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588225+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588228+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588228+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:10:09.588250+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588257+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588263+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588270+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588291+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588297+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588304+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588307+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588311+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588312+00:00", "trade", 11.13, 203.0]
["2026-09-28T18:10:09.588317+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588325+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:10:09.588381+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:10:09.588384+00:00", "trade", 11.13, 95.0]
["2026-09-28T18:10:09.588425+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588535+00:00", "trade", 11.13, 205.0]
["2026-09-28T18:10:09.588598+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588617+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:09.588620+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588620+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:09.588620+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:09.588620+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588624+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:09.588626+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588671+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588714+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588741+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:10:09.588753+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588779+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:10:09.588781+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:09.588800+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:09.588844+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588851+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588866+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588879+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588879+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588916+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.588929+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588935+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588941+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.588948+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589016+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589114+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.589253+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589286+00:00", "trade", 11.13, 9.0]
["2026-09-28T18:10:09.589318+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589341+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:10:09.589512+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589537+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589564+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.589855+00:00", "trade", 11.13, 120.0]
["2026-09-28T18:10:09.589907+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.592423+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.592459+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.592928+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.593001+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.593428+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.593456+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615375+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:09.615376+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:09.615378+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:09.615395+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615402+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615409+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615416+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615422+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615429+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615436+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:09.615457+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615464+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615471+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615478+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615491+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615499+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615665+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:09.615668+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:10:09.615723+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:10:09.615763+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616012+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:09.616139+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616154+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616161+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616222+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616230+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616316+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616461+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616561+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616719+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616760+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.616770+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.617106+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.617132+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.618644+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.619399+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.621375+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.638519+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:10:09.638968+00:00", "trade", 11.145, 98.0]
["2026-09-28T18:10:09.642750+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:10:09.643328+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:10:09.659988+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.660726+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.661205+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.661253+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.670683+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.671136+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:09.780610+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.357048+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:10.357483+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:10.357501+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:10.357519+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:10.357592+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.357613+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358045+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358118+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358130+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358149+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358156+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358642+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.358653+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359067+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359074+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359156+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359167+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359543+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359647+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359657+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359674+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.359681+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360186+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360196+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360633+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360640+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360699+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.360709+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361163+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361170+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361238+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361249+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361624+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361631+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361734+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.361745+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.362135+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.362142+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.362224+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.362619+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.362711+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.363081+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.363193+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.363543+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.363670+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.364005+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.364154+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.364470+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.364637+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.364929+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.365120+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.365394+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.365606+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.365863+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.366088+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.366330+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.366569+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.366793+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.367080+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.367251+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.367566+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.367713+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.368070+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.368175+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.368553+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.368639+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.369045+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.369100+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.369531+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.369560+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.370014+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.370028+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.370499+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.370515+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.370995+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371014+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371485+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371501+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371944+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371973+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.371986+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.372467+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.372489+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.372941+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.372960+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.373427+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.373445+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.373931+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.374361+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.374407+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.374824+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.374887+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.375283+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.375368+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.375797+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.375840+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.375885+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.376363+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.376384+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.376891+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.377298+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.377372+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.377759+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.377852+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.378222+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.411889+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:10.460890+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:11.001277+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:11.117443+00:00", "trade", 11.1187, 10.0]
["2026-09-28T18:10:11.505183+00:00", "trade", 11.145, 16.0]
["2026-09-28T18:10:11.523506+00:00", "trade", 11.145, 12.0]
["2026-09-28T18:10:12.195611+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.196063+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.199562+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.200018+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.200479+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.211553+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.741059+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.987907+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.988769+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:12.989002+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.000487+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.001390+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.002319+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.003420+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.013381+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.013853+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.014130+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.015163+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.021668+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.021783+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.022381+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.025507+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.160894+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.165306+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.364917+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.472479+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.472888+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.472971+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.473344+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:13.673514+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:14.177944+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:14.211921+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:14.300341+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:16.579731+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:17.539502+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:17.541373+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:17.541781+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:17.541788+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057233+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:10:18.057291+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:10:18.057310+00:00", "trade", 11.14, 97.0]
["2026-09-28T18:10:18.057311+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:10:18.057336+00:00", "trade", 11.14, 98.0]
["2026-09-28T18:10:18.057337+00:00", "trade", 11.14, 46.0]
["2026-09-28T18:10:18.057340+00:00", "trade", 11.14, 56.0]
["2026-09-28T18:10:18.057349+00:00", "trade", 11.14, 14.0]
["2026-09-28T18:10:18.057406+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:18.057462+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:10:18.057508+00:00", "trade", 11.14, 70.0]
["2026-09-28T18:10:18.057509+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057510+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:10:18.057511+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057513+00:00", "trade", 11.14, 19.0]
["2026-09-28T18:10:18.057517+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:10:18.057517+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057575+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057589+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057594+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057595+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057597+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057599+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057599+00:00", "trade", 11.14, 44.0]
["2026-09-28T18:10:18.057602+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057606+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057617+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057623+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057629+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057636+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057642+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057649+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057659+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057662+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057665+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057734+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057745+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057754+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057766+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057774+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057781+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057840+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057848+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057855+00:00", "trade", 11.14, 300.0]
["2026-09-28T18:10:18.057874+00:00", "trade", 11.14, 70.0]
["2026-09-28T18:10:18.057889+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:10:18.057903+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057907+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057925+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:18.057939+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.057940+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:10:18.057946+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.057953+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.057960+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058147+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058154+00:00", "trade", 11.14, 38.0]
["2026-09-28T18:10:18.058175+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058186+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058194+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058207+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058243+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058253+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058269+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058333+00:00", "trade", 11.14, 132.0]
["2026-09-28T18:10:18.058387+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:18.058444+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058453+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058503+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058570+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058665+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058701+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.058807+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.059023+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.059089+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.059475+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.059487+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.059956+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.062699+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.062720+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.064992+00:00", "trade", 11.14, 16.0]
["2026-09-28T18:10:18.065034+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:18.065705+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.065796+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.258575+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.259093+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.259509+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.260010+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.260021+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.295042+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.295498+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:18.659844+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:19.653419+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:19.653878+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.905113+00:00", "trade", 11.135, 58.0]
["2026-09-28T18:10:21.906138+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:10:21.913618+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:22.081927+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:22.101943+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:22.121970+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:23.028753+00:00", "trade", 11.1216, 45.0]
["2026-09-28T18:10:23.032761+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:10:23.033608+00:00", "trade", 11.14, 35.0]
["2026-09-28T18:10:23.033613+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:23.033655+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:23.034098+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:23.034118+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:26.149335+00:00", "trade", 11.1217, 11.0]
["2026-09-28T18:10:26.522892+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:27.488665+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:28.133412+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:28.134540+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:28.138756+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:28.638399+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:29.647987+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:10:29.648651+00:00", "trade", 11.14, 93.0]
["2026-09-28T18:10:29.648665+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:10:29.648666+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:29.648676+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648688+00:00", "trade", 11.14, 140.0]
["2026-09-28T18:10:29.648711+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648718+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648725+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648732+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648738+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648765+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:29.648820+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:10:29.648891+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.648898+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.648904+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.648911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.648924+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649059+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:29.649105+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:29.649205+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649215+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649471+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649610+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649620+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649634+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.649810+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.653177+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.655143+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.659825+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.691266+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.691569+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.691767+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.692219+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.692228+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.726176+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:29.726944+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:29.754227+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.592836+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.592843+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.592893+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593028+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593063+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593064+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:10:31.593151+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593153+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593153+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593231+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593342+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593429+00:00", "trade", 11.15, 5.0]
["2026-09-28T18:10:31.593449+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593455+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593485+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593537+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593634+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.593824+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:10:31.593901+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.594381+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.594452+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.597194+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:31.597652+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:31.597676+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:31.597692+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:31.597737+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:31.597942+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.598420+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.598439+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.601792+00:00", "trade", 11.145, 500.0]
["2026-09-28T18:10:31.603141+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:31.696455+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.138370+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:33.138805+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:33.138822+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:33.138839+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:33.138911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.138930+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139368+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139485+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139496+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139659+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139666+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139848+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139858+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139919+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139933+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139990+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.139998+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140121+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140128+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140382+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140392+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140423+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140430+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140501+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140510+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140582+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140589+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140922+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140953+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140960+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.140991+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141001+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141045+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141051+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141405+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141415+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141434+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141441+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141545+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141563+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141570+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141893+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141905+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141921+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.141929+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142099+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142348+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142408+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142434+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142571+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142813+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142882+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.142922+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143053+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143278+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143367+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143392+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143537+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143745+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143869+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.143894+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144020+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144204+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144343+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144367+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144505+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144664+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144848+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144873+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.144986+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145127+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145320+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145349+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145469+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145591+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145823+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145847+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.145951+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146052+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146323+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146345+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146432+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146513+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146797+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146826+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146918+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.146976+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147305+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147326+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147424+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147447+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147778+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147806+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147928+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.147953+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148282+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148310+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148400+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148424+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148794+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148817+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148903+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.148926+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.149295+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.149322+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.149410+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.149433+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.191914+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:33.252662+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.000624+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.318508+00:00", "trade", 11.1352, 14.0]
["2026-09-28T18:10:34.492221+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.492323+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:34.492782+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:34.492799+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:34.492817+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:10:34.492890+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.492955+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.493345+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.493415+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.493517+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.493877+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:34.610893+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:37.152119+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:10:39.543053+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.649248+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.649748+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.649761+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.649816+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.650383+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.659173+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.659620+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:39.659632+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:41.012985+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:42.017020+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:42.817365+00:00", "trade", 11.1348, 6.0]
["2026-09-28T18:10:43.008928+00:00", "trade", 11.1324, 21.0]
["2026-09-28T18:10:43.312342+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:44.597804+00:00", "trade", 11.1236, 1.0]
["2026-09-28T18:10:47.327846+00:00", "trade", 11.1236, 15.0]
["2026-09-28T18:10:51.843480+00:00", "trade", 11.145, 3.0]
["2026-09-28T18:10:52.945763+00:00", "trade", 11.1316, 100.0]
["2026-09-28T18:10:53.133911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:53.505823+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:58.072870+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:59.013004+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:59.013028+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:00.423631+00:00", "trade", 11.145, 20.0]
["2026-09-28T18:11:01.048192+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:03.024121+00:00", "trade", 11.1325, 700.0]
["2026-09-28T18:11:06.657794+00:00", "trade", 11.1328, 4.0]
["2026-09-28T18:11:09.811845+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:09.811900+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:10.353397+00:00", "trade", 11.1351, 1.0]
["2026-09-28T18:11:11.051503+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:11.498447+00:00", "trade", 11.141, 6.0]
["2026-09-28T18:11:11.517285+00:00", "trade", 11.141, 18.0]
["2026-09-28T18:11:17.550123+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.550527+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.555939+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.555941+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:11:17.555942+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:11:17.555943+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:11:17.555944+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:11:17.555948+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:11:17.555953+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.555981+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.555988+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.555994+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556014+00:00", "trade", 11.14, 26.0]
["2026-09-28T18:11:17.556014+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556019+00:00", "trade", 11.14, 54.0]
["2026-09-28T18:11:17.556022+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556035+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556042+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556046+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:11:17.556048+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556069+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:11:17.556075+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556117+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556127+00:00", "trade", 11.14, 99.0]
["2026-09-28T18:11:17.556161+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556307+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556336+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:11:17.556344+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:11:17.556348+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:11:17.556412+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556419+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556442+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556455+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556544+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556551+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556614+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556721+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556770+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556937+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.556944+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.557128+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.557510+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.558053+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:11:17.560843+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.561305+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.561312+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.562833+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.564397+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.564848+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.565306+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.571406+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.601005+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.656918+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.667480+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.671929+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.672398+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.758939+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.842708+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.857323+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.860729+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.861247+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.861710+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.872374+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.897243+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.897722+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:17.958666+00:00", "trade", 11.1354, 2.0]
["2026-09-28T18:11:17.982316+00:00", "trade", 11.1331, 130.0]
["2026-09-28T18:11:17.983087+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.241964+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.242430+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.246387+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.246828+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.246907+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.556525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.556989+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.657004+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.835683+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.836147+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:18.836223+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:19.023290+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:19.023749+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:19.798253+00:00", "trade", 11.1417, 2.0]
["2026-09-28T18:11:21.071787+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:21.071837+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:21.072241+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:21.072293+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:21.072304+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:21.872058+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:22.659555+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:22.660004+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:23.472298+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:23.472758+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.298169+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.734109+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.734214+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:25.734628+00:00", "trade", 11.14, 19.0]
["2026-09-28T18:11:25.734679+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:25.734742+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:25.734976+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.735455+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.735474+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.735530+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.735937+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:25.745122+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.712173+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.712253+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.712277+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.712783+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.713299+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.713409+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:27.713869+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:29.435089+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:29.439834+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:29.440338+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:29.440498+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:29.607081+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:29.723982+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:29.778848+00:00", "trade", 11.1355, 4.0]
["2026-09-28T18:11:30.188421+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:11:31.238394+00:00", "trade", 11.1355, 1.0]
["2026-09-28T18:11:31.606916+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:34.608549+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:34.778790+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:34.778822+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:36.891029+00:00", "trade", 11.1331, 80.0]
["2026-09-28T18:11:36.892580+00:00", "trade", 11.135, 108.0]
["2026-09-28T18:11:38.618386+00:00", "trade", 11.1385, 36.0]
["2026-09-28T18:11:40.642329+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.642377+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.642404+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.642513+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.643949+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.690103+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:11:40.746670+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:40.854931+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:45.058451+00:00", "trade", 11.1381, 13.0]
["2026-09-28T18:11:45.557558+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:11:45.557595+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:45.558123+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.511775+00:00", "trade", 11.135, 18.0]
["2026-09-28T18:11:53.820366+00:00", "trade", 11.1353, 3.0]
["2026-09-28T18:12:08.277756+00:00", "trade", 11.1381, 2.0]
["2026-09-28T18:12:09.577361+00:00", "trade", 11.1369, 57.0]
["2026-09-28T18:12:20.820230+00:00", "trade", 11.138, 16.0]
["2026-09-28T18:12:20.820265+00:00", "trade", 11.138, 13.0]
["2026-09-28T18:12:21.562736+00:00", "trade", 11.135, 21.0]
["2026-09-28T18:12:25.870149+00:00", "trade", 11.1353, 2.0]
["2026-09-28T18:12:28.218973+00:00", "trade", 11.1351, 7.0]
["2026-09-28T18:12:29.639395+00:00", "trade", 11.1413, 3.0]
["2026-09-28T18:12:29.639421+00:00", "trade", 11.1413, 1.0]
["2026-09-28T18:12:30.899722+00:00", "trade", 11.1263, 37.0]
["2026-09-28T18:12:31.295880+00:00", "trade", 11.1341, 5.0]
["2026-09-28T18:12:31.997602+00:00", "trade", 11.1263, 113.0]
["2026-09-28T18:12:37.859092+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:12:39.097670+00:00", "trade", 11.1376, 3.0]
["2026-09-28T18:12:52.328386+00:00", "trade", 11.1377, 1.0]
["2026-09-28T18:12:54.119094+00:00", "trade", 11.1311, 13.0]
["2026-09-28T18:12:54.119683+00:00", "trade", 11.1343, 1.0]
["2026-09-28T18:12:58.983511+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.519636+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:12:59.519641+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.519968+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.520082+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.520541+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.520577+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.520584+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.532119+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:59.633141+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:03.782090+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:03.782519+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:13:06.713170+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:13:06.713171+00:00", "trade", 11.13, 31.0]
["2026-09-28T18:13:06.713176+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.713725+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.713941+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.713950+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.714397+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.714988+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:06.831035+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:12.437614+00:00", "trade", 11.1373, 34.0]
["2026-09-28T18:13:13.328365+00:00", "trade", 11.1372, 3.0]
["2026-09-28T18:13:14.241209+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:14.764770+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:18.620105+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:18.620186+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:18.620568+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:26.959315+00:00", "trade", 11.1341, 2.0]
["2026-09-28T18:13:27.939211+00:00", "trade", 11.13, 600.0]
["2026-09-28T18:13:28.406872+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:30.233951+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:32.474655+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:33.493303+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:33.779136+00:00", "trade", 11.1305, 2.0]
["2026-09-28T18:13:35.277737+00:00", "trade", 11.1316, 4.0]
["2026-09-28T18:13:38.265232+00:00", "trade", 11.1304, 1.0]
["2026-09-28T18:13:42.349384+00:00", "trade", 11.1307, 1.0]
["2026-09-28T18:13:44.158506+00:00", "trade", 11.1304, 22.0]
["2026-09-28T18:13:48.678061+00:00", "trade", 11.1357, 4.0]
["2026-09-28T18:13:48.679798+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:13:48.680571+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:52.718509+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:13:53.881177+00:00", "trade", 11.135, 19.0]
["2026-09-28T18:13:53.881758+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:53.884507+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:53.903519+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:57.892172+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:57.892237+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:59.137962+00:00", "trade", 11.131, 13.0]
["2026-09-28T18:14:01.886935+00:00", "trade", 11.13, 37.0]
["2026-09-28T18:14:01.886960+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:14:01.886988+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:14:01.957955+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:07.908840+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:14:07.909210+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:07.909256+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:14.288140+00:00", "trade", 11.1399, 158.0]
["2026-09-28T18:14:15.523277+00:00", "trade", 11.13, 27.0]
["2026-09-28T18:14:15.523309+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:14:15.523338+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:14:15.523393+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:15.523422+00:00", "trade", 11.13, 33.0]
["2026-09-28T18:14:15.523944+00:00", "trade", 11.13, 110.0]
["2026-09-28T18:14:17.798628+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:17.798674+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:19.858028+00:00", "trade", 11.1316, 17.0]
["2026-09-28T18:14:19.862480+00:00", "trade", 11.1316, 2.0]
["2026-09-28T18:14:21.552977+00:00", "trade", 11.135, 5.0]
["2026-09-28T18:14:21.553487+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:27.284759+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:14:29.159621+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:14:29.160312+00:00", "trade", 11.13, 53.0]
["2026-09-28T18:14:29.160339+00:00", "trade", 11.13, 36.0]
["2026-09-28T18:14:29.160394+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:14:29.639354+00:00", "trade", 11.1314, 3.0]
["2026-09-28T18:14:38.274089+00:00", "trade", 11.1323, 1.0]
["2026-09-28T18:14:39.098379+00:00", "trade", 11.1315, 1.0]
["2026-09-28T18:14:41.662717+00:00", "trade", 11.1307, 23.0]
["2026-09-28T18:14:41.917718+00:00", "trade", 11.1307, 41.0]
["2026-09-28T18:14:42.795987+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:14:42.796745+00:00", "trade", 11.13, 110.0]
["2026-09-28T18:14:47.548010+00:00", "trade", 11.135, 108.0]
["2026-09-28T18:14:53.931638+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:53.931690+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:55.145908+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:56.432365+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:14:56.432399+00:00", "trade", 11.13, 59.0]
["2026-09-28T18:14:56.432454+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:14:56.433030+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:14:56.433056+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:14:56.433304+00:00", "trade", 11.13, 15.0]
["2026-09-28T18:14:56.435697+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:14:56.438521+00:00", "trade", 11.13, 64.0]
["2026-09-28T18:14:58.474066+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:58.475765+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:14:59.520357+00:00", "trade", 11.1314, 1.0]
["2026-09-28T18:15:00.592409+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:05.378337+00:00", "trade", 11.1321, 48.0]
["2026-09-28T18:15:05.718594+00:00", "trade", 11.1319, 6.0]
["2026-09-28T18:15:06.997510+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:06.997535+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:06.998090+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:07.021818+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:07.440848+00:00", "trade", 11.1354, 80.0]
["2026-09-28T18:15:07.475244+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:15:07.475981+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:15:07.476964+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:15:08.009461+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:08.009829+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:09.878453+00:00", "trade", 11.1322, 13.0]
["2026-09-28T18:15:10.068685+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:15:10.068737+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:15:10.068791+00:00", "trade", 11.13, 61.0]
["2026-09-28T18:15:10.069377+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:10.069433+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:15:13.118884+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:13.118934+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:15.488076+00:00", "trade", 11.131, 12.0]
["2026-09-28T18:15:16.545710+00:00", "trade", 11.1377, 80.0]
["2026-09-28T18:15:19.772198+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:19.772820+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:19.772847+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:20.088403+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:20.088439+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:23.705368+00:00", "trade", 11.13, 77.0]
["2026-09-28T18:15:23.717206+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:15:23.721705+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:15:23.722402+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:23.726969+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:23.727301+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:23.727343+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:23.727353+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:23.730372+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:26.290160+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:26.290206+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:33.162660+00:00", "trade", 11.1334, 5.0]
["2026-09-28T18:15:33.163341+00:00", "trade", 11.1334, 160.0]
["2026-09-28T18:15:33.913626+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:37.341471+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:15:37.341934+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:37.341961+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:37.342116+00:00", "trade", 11.13, 110.0]
["2026-09-28T18:15:38.287538+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:38.287577+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:42.779548+00:00", "trade", 11.1317, 4.0]
["2026-09-28T18:15:44.159355+00:00", "trade", 11.1316, 3.0]
["2026-09-28T18:15:44.473033+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:15:44.473058+00:00", "trade", 11.13, 51.0]
["2026-09-28T18:15:44.473058+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:44.473064+00:00", "trade", 11.13, 42.0]
["2026-09-28T18:15:44.473083+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:44.473106+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:44.473113+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.977796+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:15:50.977847+00:00", "trade", 11.13, 70.0]
["2026-09-28T18:15:50.978477+00:00", "trade", 11.13, 30.0]
["2026-09-28T18:15:50.979941+00:00", "trade", 11.13, 29.0]
["2026-09-28T18:15:50.980002+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:15:50.980196+00:00", "trade", 11.13, 22.0]
["2026-09-28T18:15:50.980197+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980198+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:15:50.980198+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980199+00:00", "trade", 11.13, 29.0]
["2026-09-28T18:15:50.980201+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:15:50.980202+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980204+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980206+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980219+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980230+00:00", "trade", 11.13, 38.0]
["2026-09-28T18:15:50.980279+00:00", "trade", 11.13, 62.0]
["2026-09-28T18:15:50.980284+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980288+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:15:50.980294+00:00", "trade", 11.13, 39.0]
["2026-09-28T18:15:50.980294+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980301+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980303+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:15:50.980315+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980322+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980329+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980336+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980343+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980566+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:15:50.980602+00:00", "trade", 11.13, 49.0]
["2026-09-28T18:15:50.980605+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980605+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:15:50.980605+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:15:50.980618+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:15:50.980643+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:15:50.980654+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:15:50.980668+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:15:50.980672+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.980679+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.980699+00:00", "trade", 11.13, 49.0]
["2026-09-28T18:15:50.980703+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.980893+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.980911+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.981127+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.981144+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.982145+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.989039+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.994067+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:50.996758+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:51.028125+00:00", "trade", 11.125, 6.0]
["2026-09-28T18:15:51.510134+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:51.510407+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:52.164574+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:52.522093+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:52.953465+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:52.954412+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:52.954878+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:53.712722+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:54.798002+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:54.798469+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:57.088969+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:57.111545+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:57.692289+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:58.523910+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:15:58.533657+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:15:58.533724+00:00", "trade", 11.12, 49.0]
["2026-09-28T18:15:58.533786+00:00", "trade", 11.12, 46.0]
["2026-09-28T18:15:58.534608+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:15:58.534665+00:00", "trade", 11.12, 88.0]
["2026-09-28T18:15:58.906005+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196799+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196800+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:03.196802+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:03.196818+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196825+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196832+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196838+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196845+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.196852+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.197015+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:03.197045+00:00", "trade", 11.12, 52.0]
["2026-09-28T18:16:03.197046+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:16:03.197049+00:00", "trade", 11.12, 59.0]
["2026-09-28T18:16:03.197111+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197118+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197126+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197143+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197154+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197334+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:16:03.197335+00:00", "trade", 11.12, 57.0]
["2026-09-28T18:16:03.197534+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:16:03.197736+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197781+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197810+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.197881+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.198003+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.198010+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.198163+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.198437+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.199962+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.201838+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.202302+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.203345+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.207638+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.208317+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.208369+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.210594+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:16:03.239933+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.240413+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.250924+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.301613+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.302571+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.310109+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.449979+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.450730+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:03.451214+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:04.258340+00:00", "trade", 11.1284, 1.0]
["2026-09-28T18:16:07.909357+00:00", "trade", 11.1293, 1.0]
["2026-09-28T18:16:10.989471+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:11.291837+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.517502+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.517528+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.893219+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.957094+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:16:12.961858+00:00", "trade", 11.115, 17.0]
["2026-09-28T18:16:12.962685+00:00", "trade", 11.115, 30.0]
["2026-09-28T18:16:12.985100+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:16:12.985239+00:00", "trade", 11.12, 48.0]
["2026-09-28T18:16:12.985241+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985242+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985251+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985258+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985262+00:00", "trade", 11.12, 300.0]
["2026-09-28T18:16:12.985265+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985271+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985278+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985299+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985305+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:16:12.985336+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985343+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985350+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985357+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985372+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985378+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:16:12.985536+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985543+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985654+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.985740+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985801+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:16:12.985836+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:16:12.985838+00:00", "trade", 11.12, 132.0]
["2026-09-28T18:16:12.985843+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:16:12.985868+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:12.985876+00:00", "trade", 11.12, 56.0]
["2026-09-28T18:16:12.985989+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.985998+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.986043+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.986081+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.986215+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.986363+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.986616+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.987005+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.987456+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:12.990328+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.017153+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.017556+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.026317+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.086215+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.476288+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:13.986007+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:14.005577+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:14.157292+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:14.157319+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.113515+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:15.113583+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.113618+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.113979+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.240715+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.240739+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:15.241521+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:16.159930+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:16.160690+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:16.238526+00:00", "trade", 11.1244, 2.0]
["2026-09-28T18:16:17.554246+00:00", "trade", 11.1288, 800.0]
["2026-09-28T18:16:17.865109+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:18.249788+00:00", "trade", 11.1247, 24.0]
["2026-09-28T18:16:19.051467+00:00", "trade", 11.1276, 80.0]
["2026-09-28T18:16:19.052934+00:00", "trade", 11.1276, 20.0]
["2026-09-28T18:16:19.778034+00:00", "trade", 11.1242, 6.0]
["2026-09-28T18:16:20.372671+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:21.516402+00:00", "trade", 11.1288, 29.0]
["2026-09-28T18:16:22.521566+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:22.521591+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:22.723683+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:26.280513+00:00", "trade", 11.1271, 7.0]
["2026-09-28T18:16:28.861763+00:00", "trade", 11.1201, 1.0]
["2026-09-28T18:16:29.639360+00:00", "trade", 11.1256, 1.0]
["2026-09-28T18:16:31.051887+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:31.051913+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:31.851776+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:44.118191+00:00", "trade", 11.1311, 25.0]
["2026-09-28T18:16:44.182347+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:44.182376+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:44.184109+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:44.753179+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:16:44.753684+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:46.517251+00:00", "trade", 11.127, 5.0]
["2026-09-28T18:16:48.219392+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:50.023885+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:55.511888+00:00", "trade", 11.12, 14.0]
["2026-09-28T18:16:55.511889+00:00", "trade", 11.12, 66.0]
["2026-09-28T18:16:55.511895+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:55.511945+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:55.512272+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:55.513202+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:16:55.533928+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:01.771748+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:07.441361+00:00", "trade", 11.1246, 3.0]
["2026-09-28T18:17:10.918368+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:14.959167+00:00", "trade", 11.1312, 10.0]
["2026-09-28T18:17:15.638241+00:00", "trade", 11.1244, 24.0]
["2026-09-28T18:17:16.225696+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:16.225723+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:16.226251+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:16.333667+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:16.333692+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:16.937017+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:23.836234+00:00", "trade", 11.125, 18.0]
["2026-09-28T18:17:33.163359+00:00", "trade", 11.1237, 1.0]
["2026-09-28T18:17:33.273685+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.273710+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.532943+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.533031+00:00", "trade", 11.12, 18.0]
["2026-09-28T18:17:33.533083+00:00", "trade", 11.12, 82.0]
["2026-09-28T18:17:33.533235+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.533248+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.533571+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:33.533589+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:35.199399+00:00", "trade", 11.1217, 6.0]
["2026-09-28T18:17:38.342231+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:40.995683+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:44.159357+00:00", "trade", 11.1233, 1.0]
["2026-09-28T18:17:46.592531+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592596+00:00", "trade", 11.12, 72.0]
["2026-09-28T18:17:46.592596+00:00", "trade", 11.12, 28.0]
["2026-09-28T18:17:46.592685+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592724+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:17:46.592725+00:00", "trade", 11.12, 3.0]
["2026-09-28T18:17:46.592725+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592727+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:17:46.592728+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:17:46.592732+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592733+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:17:46.592733+00:00", "trade", 11.12, 82.0]
["2026-09-28T18:17:46.592735+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:17:46.592735+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:17:46.592739+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592743+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:17:46.592744+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:17:46.592746+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:17:46.592753+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592759+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592766+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:17:46.592795+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592802+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592815+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592823+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592830+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.592843+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.593005+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.593012+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.593018+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:46.593078+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593092+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593098+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593114+00:00", "trade", 11.12, 72.0]
["2026-09-28T18:17:46.593118+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593125+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593132+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593145+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:17:46.593160+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:17:46.593161+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:17:46.593161+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.593495+00:00", "trade", 11.115, 134.0]
["2026-09-28T18:17:46.593631+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.594055+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.594868+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.596775+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.613800+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.659402+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:17:46.691659+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.692013+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:46.692774+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.693194+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.693525+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.693628+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.693988+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.694042+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.694451+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.704004+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.704037+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.714558+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:46.719266+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:46.726343+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:17:46.727148+00:00", "trade", 11.115, 3.0]
["2026-09-28T18:17:46.894437+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:47.072618+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:47.073035+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:47.073418+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:17:47.073465+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:47.073704+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:47.073871+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:17:47.074507+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:49.143912+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:51.097910+00:00", "trade", 11.1239, 4.0]
["2026-09-28T18:17:51.708952+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:54.062696+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:54.093466+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:55.422783+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:57.274173+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:57.274637+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:58.389621+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:58.389629+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:59.471534+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:59.792905+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:17:59.792911+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:00.357776+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:00.358488+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:00.359301+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:00.360269+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:01.457606+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:01.458502+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:01.831701+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:01.837384+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:02.157832+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:02.158677+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:02.880070+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:02.941710+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:02.980521+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:04.360997+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:18:04.665928+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.645525+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.744675+00:00", "trade", 11.1244, 1.0]
["2026-09-28T18:18:06.958350+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.958396+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.958415+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.958447+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.958669+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.958792+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.959203+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:06.963732+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:07.909364+00:00", "trade", 11.1189, 1.0]
["2026-09-28T18:18:09.008853+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:09.008880+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:09.009440+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:09.009620+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:09.435365+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:14.696703+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:16.186025+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:17.564262+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:17.564286+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:17.564790+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:19.330312+00:00", "trade", 11.1244, 2.0]
["2026-09-28T18:18:20.936526+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:20.936553+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:22.411993+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:26.972205+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:18:26.972276+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:26.978385+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:26.978434+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:29.522507+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:30.738125+00:00", "trade", 11.1179, 14.0]
["2026-09-28T18:18:31.920256+00:00", "trade", 11.1239, 3.0]
["2026-09-28T18:18:32.682233+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:32.682261+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:34.710355+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:40.373351+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:42.793943+00:00", "trade", 11.1239, 80.0]
["2026-09-28T18:18:44.518523+00:00", "trade", 11.1238, 3.0]
["2026-09-28T18:18:47.458487+00:00", "trade", 11.1181, 6.0]
["2026-09-28T18:18:47.517778+00:00", "trade", 11.1145, 6.0]
["2026-09-28T18:18:47.581280+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:18:50.491381+00:00", "trade", 11.118, 1.0]
["2026-09-28T18:18:51.753055+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:18:51.753538+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:51.753585+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:51.753881+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:55.192200+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:06.683907+00:00", "trade", 11.1234, 3.0]
["2026-09-28T18:19:07.441373+00:00", "trade", 11.1177, 3.0]
["2026-09-28T18:19:16.991584+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:19:20.738467+00:00", "trade", 11.1229, 3.0]
["2026-09-28T18:19:23.678185+00:00", "trade", 11.13, 16.0]
["2026-09-28T18:19:24.020707+00:00", "trade", 11.1121, 1.0]
["2026-09-28T18:19:26.112247+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:19:33.163396+00:00", "trade", 11.1174, 1.0]
["2026-09-28T18:19:34.362173+00:00", "trade", 11.1226, 3.0]
["2026-09-28T18:19:35.078177+00:00", "trade", 11.13, 35.0]
["2026-09-28T18:19:39.062894+00:00", "trade", 11.1142, 13.0]
["2026-09-28T18:19:40.327638+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:40.327639+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:19:40.328235+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:40.328285+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:40.329313+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:42.792128+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:46.670882+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:19:47.128803+00:00", "trade", 11.1223, 2.0]
["2026-09-28T18:19:47.583785+00:00", "trade", 11.1144, 1.0]
["2026-09-28T18:19:53.479621+00:00", "trade", 11.1186, 8.0]
["2026-09-28T18:19:54.193300+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:19:54.212929+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:19:57.318108+00:00", "trade", 11.1299, 26.0]
["2026-09-28T18:20:00.082151+00:00", "trade", 11.1218, 3.0]
["2026-09-28T18:20:00.382036+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:20:03.202089+00:00", "trade", 11.1218, 1.0]
["2026-09-28T18:20:03.657897+00:00", "trade", 11.1156, 3.0]
["2026-09-28T18:20:06.318363+00:00", "trade", 11.13, 32.0]
["2026-09-28T18:20:07.909364+00:00", "trade", 11.1147, 1.0]
["2026-09-28T18:20:09.361339+00:00", "trade", 11.1147, 1.0]
["2026-09-28T18:20:10.933742+00:00", "trade", 11.115, 18.0]
["2026-09-28T18:20:13.039281+00:00", "trade", 11.1214, 2.0]
["2026-09-28T18:20:19.457518+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:20:19.558718+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:20:22.727529+00:00", "trade", 11.1164, 1.0]
["2026-09-28T18:20:29.612131+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:20:29.612187+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:33.553822+00:00", "trade", 11.1207, 100.0]
["2026-09-28T18:20:37.178936+00:00", "trade", 11.1207, 1.0]
["2026-09-28T18:20:37.196249+00:00", "trade", 11.115, 163.0]
["2026-09-28T18:20:48.037019+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:51.083416+00:00", "trade", 11.1183, 2.0]
["2026-09-28T18:20:51.150562+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:20:53.079984+00:00", "trade", 11.1195, 100.0]
["2026-09-28T18:20:53.982183+00:00", "trade", 11.1173, 5.0]
["2026-09-28T18:20:55.152530+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:20:55.152530+00:00", "trade", 11.11, 17.0]
["2026-09-28T18:20:55.152530+00:00", "trade", 11.11, 77.0]
["2026-09-28T18:20:55.152586+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:59.938913+00:00", "trade", 11.1249, 10.0]
["2026-09-28T18:21:01.218808+00:00", "trade", 11.1249, 6.0]
["2026-09-28T18:21:05.153888+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:11.011082+00:00", "trade", 11.115, 32.0]
["2026-09-28T18:21:11.201760+00:00", "trade", 11.113, 1.0]
["2026-09-28T18:21:12.938591+00:00", "trade", 11.11, 600.0]
["2026-09-28T18:21:13.044487+00:00", "trade", 11.1168, 1.0]
["2026-09-28T18:21:14.843170+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:21:14.843194+00:00", "trade", 11.11, 70.0]
["2026-09-28T18:21:14.844062+00:00", "trade", 11.11, 49.0]
["2026-09-28T18:21:14.844090+00:00", "trade", 11.11, 37.0]
["2026-09-28T18:21:14.844116+00:00", "trade", 11.11, 90.0]
["2026-09-28T18:21:14.844220+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:21:14.845604+00:00", "trade", 11.11, 96.0]
["2026-09-28T18:21:14.852666+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:21:15.566818+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:19.432326+00:00", "trade", 11.1161, 100.0]
["2026-09-28T18:21:19.775360+00:00", "trade", 11.115, 6.0]
["2026-09-28T18:21:19.776674+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:19.776699+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:19.777473+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:19.902461+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:21:20.507621+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:20.507649+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:20.508388+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:21.278095+00:00", "trade", 11.1228, 10.0]
["2026-09-28T18:21:21.979378+00:00", "trade", 11.1125, 1.0]
["2026-09-28T18:21:26.518301+00:00", "trade", 11.115, 10.0]
["2026-09-28T18:21:28.253116+00:00", "trade", 11.116, 1.0]
["2026-09-28T18:21:28.479614+00:00", "trade", 11.11, 80.0]
["2026-09-28T18:21:28.479681+00:00", "trade", 11.11, 99.0]
["2026-09-28T18:21:32.013598+00:00", "trade", 11.115, 18.0]
["2026-09-28T18:21:34.517294+00:00", "trade", 11.1115, 1.0]
["2026-09-28T18:21:36.374035+00:00", "trade", 11.115, 4.0]
["2026-09-28T18:21:39.063362+00:00", "trade", 11.112, 1.0]
["2026-09-28T18:21:42.115950+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:21:42.116002+00:00", "trade", 11.11, 79.0]
["2026-09-28T18:21:42.116080+00:00", "trade", 11.11, 88.0]
["2026-09-28T18:21:43.776776+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:21:43.778385+00:00", "trade", 11.115, 89.0]
["2026-09-28T18:21:43.779148+00:00", "trade", 11.115, 11.0]
["2026-09-28T18:21:43.834749+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:21:43.851704+00:00", "trade", 11.115, 88.0]
["2026-09-28T18:21:44.360311+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:44.360338+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:44.360616+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:44.777950+00:00", "trade", 11.1154, 1.0]
["2026-09-28T18:21:46.418893+00:00", "trade", 11.1124, 24.0]
["2026-09-28T18:21:47.672462+00:00", "trade", 11.1154, 80.0]
["2026-09-28T18:21:48.011652+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:48.972573+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:49.752172+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:21:49.752243+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:49.759434+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:49.759482+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:55.368431+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:55.368458+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:55.369022+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:55.748726+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:21:55.749622+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:21:55.749831+00:00", "trade", 11.115, 26.0]
["2026-09-28T18:21:55.756809+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:21:55.838335+00:00", "trade", 11.115, 300.0]
["2026-09-28T18:22:00.174775+00:00", "trade", 11.1155, 26.0]
["2026-09-28T18:22:01.000003+00:00", "trade", 11.1126, 4.0]
["2026-09-28T18:22:03.805087+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:05.352535+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:05.352585+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:22:08.882776+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:22:12.093691+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:12.093717+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:12.094240+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:13.491241+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:15.353483+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:22:20.002941+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:22:22.230796+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:22:22.299470+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:22:23.025011+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:22:23.025064+00:00", "trade", 11.11, 49.0]
["2026-09-28T18:22:24.080841+00:00", "trade", 11.115, 80.0]
["2026-09-28T18:22:27.666281+00:00", "trade", 11.115, 80.0]
["2026-09-28T18:22:29.612389+00:00", "trade", 11.1125, 1.0]
["2026-09-28T18:22:30.571955+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:32.679715+00:00", "trade", 11.1211, 53.0]
["2026-09-28T18:22:33.672248+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:22:36.661470+00:00", "trade", 11.11, 16.0]
["2026-09-28T18:22:36.661497+00:00", "trade", 11.11, 36.0]
["2026-09-28T18:22:36.661526+00:00", "trade", 11.11, 28.0]
["2026-09-28T18:22:36.662107+00:00", "trade", 11.11, 110.0]
["2026-09-28T18:22:46.624575+00:00", "trade", 11.1132, 1.0]
["2026-09-28T18:22:50.297761+00:00", "trade", 11.11, 62.0]
["2026-09-28T18:22:50.297814+00:00", "trade", 11.11, 18.0]
["2026-09-28T18:22:50.298499+00:00", "trade", 11.11, 110.0]
["2026-09-28T18:22:53.252161+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:22:55.197658+00:00", "trade", 11.1127, 20.0]
["2026-09-28T18:22:55.552245+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:00.463584+00:00", "trade", 11.1126, 4.0]
["2026-09-28T18:23:12.899776+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:23:19.359837+00:00", "trade", 11.1128, 1.0]
["2026-09-28T18:23:21.979397+00:00", "trade", 11.113, 1.0]
["2026-09-28T18:23:26.356417+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:29.072302+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:30.514479+00:00", "trade", 11.115, 80.0]
["2026-09-28T18:23:31.360431+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.361108+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.364821+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:23:31.365937+00:00", "trade", 11.11, 62.0]
["2026-09-28T18:23:31.366001+00:00", "trade", 11.11, 38.0]
["2026-09-28T18:23:31.366042+00:00", "trade", 11.11, 92.0]
["2026-09-28T18:23:31.366043+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366045+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366046+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366047+00:00", "trade", 11.11, 170.0]
["2026-09-28T18:23:31.366047+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366048+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:23:31.366050+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366051+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:23:31.366051+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366054+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:23:31.366055+00:00", "trade", 11.11, 42.0]
["2026-09-28T18:23:31.366056+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366056+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366058+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366058+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366068+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:23:31.366073+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366108+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366114+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366121+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366134+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366137+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366139+00:00", "trade", 11.11, 34.0]
["2026-09-28T18:23:31.366141+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366142+00:00", "trade", 11.11, 17.0]
["2026-09-28T18:23:31.366143+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:23:31.366149+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366150+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366153+00:00", "trade", 11.11, 14.0]
["2026-09-28T18:23:31.366156+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366163+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366176+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366190+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366337+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366344+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:31.366391+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366398+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366405+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366412+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366418+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366431+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366438+00:00", "quote", 11.11, 11.11]
["2026-09-28T18:23:31.366444+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366459+00:00", "trade", 11.11, 142.0]
["2026-09-28T18:23:31.366459+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:23:31.366461+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:23:31.366461+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:23:31.366462+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.366466+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:31.366466+00:00", "trade", 11.11, 123.0]
["2026-09-28T18:23:31.366481+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.366519+00:00", "trade", 11.11, 47.0]
["2026-09-28T18:23:31.366522+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.366884+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367053+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367104+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367112+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367132+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367244+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367336+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.367467+00:00", "trade", 11.11, 36.0]
["2026-09-28T18:23:31.367539+00:00", "trade", 11.105, 72.0]
["2026-09-28T18:23:31.373969+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:23:31.383896+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:23:31.401178+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.416983+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.492142+00:00", "trade", 11.1, 92.0]
["2026-09-28T18:23:31.492151+00:00", "trade", 11.1, 8.0]
["2026-09-28T18:23:31.492176+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.492215+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.492648+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.492871+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.495141+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.495186+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.644635+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.644661+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.644668+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.644863+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.645211+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.645232+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.666900+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:31.943665+00:00", "trade", 11.1118, 1.0]
["2026-09-28T18:23:32.378820+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:23:32.378821+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:32.378823+00:00", "trade", 11.1, 7.0]
["2026-09-28T18:23:32.378849+00:00", "trade", 11.1, 189.0]
["2026-09-28T18:23:32.378850+00:00", "trade", 11.1, 57.0]
["2026-09-28T18:23:32.378852+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.378855+00:00", "trade", 11.1, 89.0]
["2026-09-28T18:23:32.378890+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.378891+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379195+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379199+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379210+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379238+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379242+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379243+00:00", "trade", 11.1, 38.0]
["2026-09-28T18:23:32.379243+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379245+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:32.379247+00:00", "trade", 11.1, 38.0]
["2026-09-28T18:23:32.379248+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:32.379252+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:23:32.379253+00:00", "trade", 11.1, 17.0]
["2026-09-28T18:23:32.379259+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:23:32.379260+00:00", "trade", 11.1, 7.0]
["2026-09-28T18:23:32.379265+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379274+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379321+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379325+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379379+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379401+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:23:32.379413+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379447+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379454+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379461+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379467+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379502+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379540+00:00", "trade", 11.1, 300.0]
["2026-09-28T18:23:32.379548+00:00", "trade", 11.1, 7.0]
["2026-09-28T18:23:32.379551+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:23:32.379551+00:00", "trade", 11.1, 7.0]
["2026-09-28T18:23:32.379551+00:00", "trade", 11.1, 36.0]
["2026-09-28T18:23:32.379551+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379561+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379579+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379602+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379648+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.379726+00:00", "trade", 11.1, 12.0]
["2026-09-28T18:23:32.379758+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379764+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379787+00:00", "trade", 11.1, 64.0]
["2026-09-28T18:23:32.379788+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379789+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.379792+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.379793+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.379837+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.379846+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.379859+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.380011+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.380368+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.380389+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.380816+00:00", "trade", 11.095, 132.0]
["2026-09-28T18:23:32.380928+00:00", "trade", 11.095, 10.0]
["2026-09-28T18:23:32.380945+00:00", "trade", 11.095, 300.0]
["2026-09-28T18:23:32.381153+00:00", "trade", 11.095, 96.0]
["2026-09-28T18:23:32.381530+00:00", "trade", 11.095, 96.0]
["2026-09-28T18:23:32.381896+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:23:32.382171+00:00", "trade", 11.1, 49.0]
["2026-09-28T18:23:32.382900+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388121+00:00", "trade", 11.1, 14.0]
["2026-09-28T18:23:32.388142+00:00", "trade", 11.1, 17.0]
["2026-09-28T18:23:32.388150+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388156+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388171+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388368+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388375+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388399+00:00", "trade", 11.1, 18.0]
["2026-09-28T18:23:32.388406+00:00", "trade", 11.1, 200.0]
["2026-09-28T18:23:32.388407+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388479+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388485+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:32.388512+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:32.388526+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:32.388548+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388556+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388570+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388578+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388585+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388591+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388679+00:00", "trade", 11.1, 69.0]
["2026-09-28T18:23:32.388712+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388734+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:32.388827+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.388866+00:00", "trade", 11.1, 70.0]
["2026-09-28T18:23:32.389026+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:23:32.393385+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.393412+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.394313+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:23:32.395647+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.400156+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:32.446321+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:33.085596+00:00", "trade", 11.1, 101.0]
["2026-09-28T18:23:33.621996+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:33.622016+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:33.622274+00:00", "trade", 11.1, 200.0]
["2026-09-28T18:23:33.622344+00:00", "trade", 11.1, 200.0]
["2026-09-28T18:23:33.628468+00:00", "trade", 11.1, 33.0]
["2026-09-28T18:23:33.653500+00:00", "trade", 11.1, 3700.0]
["2026-09-28T18:23:35.015416+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:36.955007+00:00", "trade", 11.1, 523.0]
["2026-09-28T18:23:40.599002+00:00", "trade", 11.1052, 5.0]
["2026-09-28T18:23:41.046495+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:41.046564+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:41.048449+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:41.386067+00:00", "trade", 11.1, 4044.0]
["2026-09-28T18:23:41.474568+00:00", "trade", 11.1, 58.0]
["2026-09-28T18:23:41.474569+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:41.510258+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.116391+00:00", "trade", 11.1031, 1.0]
["2026-09-28T18:23:42.360432+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:42.360491+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:42.360492+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:42.360500+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.360858+00:00", "trade", 11.1, 300.0]
["2026-09-28T18:23:42.360858+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:42.360866+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.360878+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.360885+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.360888+00:00", "trade", 11.1, 300.0]
["2026-09-28T18:23:42.360892+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:42.360892+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:42.360893+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:23:42.360894+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:42.360900+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:42.360913+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.360939+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.360941+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:42.360946+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:42.360948+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:42.361012+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:42.361020+00:00", "trade", 11.1, 64.0]
["2026-09-28T18:23:42.361021+00:00", "trade", 11.1, 89.0]
["2026-09-28T18:23:42.361022+00:00", "trade", 11.1, 67.0]
["2026-09-28T18:23:42.361023+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361124+00:00", "trade", 11.1, 75.0]
["2026-09-28T18:23:42.361316+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361453+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361461+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361547+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361561+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361584+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.361918+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.362538+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.414694+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.886023+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.888658+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.889108+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:42.889122+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:44.039758+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:44.159059+00:00", "trade", 11.105, 8.0]
["2026-09-28T18:23:44.159344+00:00", "trade", 11.105, 19.0]
["2026-09-28T18:23:44.259339+00:00", "trade", 11.1016, 1.0]
["2026-09-28T18:23:44.535691+00:00", "trade", 11.104, 1.0]
["2026-09-28T18:23:44.853704+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:44.854153+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:46.699108+00:00", "trade", 11.1101, 164.0]
["2026-09-28T18:23:46.703335+00:00", "trade", 11.1101, 16.0]
["2026-09-28T18:23:50.389272+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:50.391714+00:00", "trade", 11.105, 20.0]
["2026-09-28T18:23:50.632179+00:00", "trade", 11.104, 80.0]
["2026-09-28T18:23:51.432324+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:23:51.432326+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:51.432379+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:51.432386+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:23:51.432408+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:51.432416+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:51.432440+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:51.432619+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:51.432623+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:23:51.432631+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:51.432643+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:51.432734+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:23:51.432900+00:00", "trade", 11.1, 131.0]
["2026-09-28T18:23:51.432900+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.433127+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.433388+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.433396+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.433539+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.433652+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.434177+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.434181+00:00", "trade", 11.1, 11.0]
["2026-09-28T18:23:51.434433+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.434854+00:00", "trade", 11.095, 7.0]
["2026-09-28T18:23:51.438335+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.438492+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.439439+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.442065+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.444678+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.444690+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:23:51.447236+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:23:51.450137+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:23:51.465227+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.467363+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.471728+00:00", "trade", 11.095, 200.0]
["2026-09-28T18:23:51.712684+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.713115+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:51.713362+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:51.713615+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.713708+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714076+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:51.714101+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714144+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714192+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714248+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714529+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:51.714571+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714638+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714665+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714926+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.714932+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715090+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715106+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715131+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715148+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715566+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715584+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715627+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.715642+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716123+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716172+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716572+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716605+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716616+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.716639+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.717050+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.717158+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.718153+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.718186+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.718238+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.718248+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.718641+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.757707+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.757734+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.818066+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:51.818124+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:53.568239+00:00", "trade", 11.095, 30.0]
["2026-09-28T18:23:54.078617+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812667+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812697+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:23:59.812707+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:23:59.812711+00:00", "trade", 11.09, 50.0]
["2026-09-28T18:23:59.812760+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812791+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812809+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812816+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.812818+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.813183+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:23:59.814138+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:01.317434+00:00", "trade", 11.095, 6.0]
["2026-09-28T18:24:01.410180+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:01.817445+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:01.817489+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:05.458355+00:00", "trade", 11.1036, 1.0]
["2026-09-28T18:24:09.983803+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:24:09.984700+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:24:09.985467+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:09.986143+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:24:10.010569+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:11.729819+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:13.510975+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:16.780673+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:18.472480+00:00", "trade", 11.1017, 4.0]
["2026-09-28T18:24:19.795306+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:20.479673+00:00", "trade", 11.1036, 1.0]
["2026-09-28T18:24:30.034459+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:30.034486+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:30.035263+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:30.126389+00:00", "trade", 11.1015, 1.0]
["2026-09-28T18:24:30.169352+00:00", "trade", 11.095, 9.0]
["2026-09-28T18:24:30.512847+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:24:33.337694+00:00", "trade", 11.1088, 200.0]
["2026-09-28T18:24:33.342263+00:00", "trade", 11.1088, 17.0]
["2026-09-28T18:24:34.390009+00:00", "trade", 11.1035, 1.0]
["2026-09-28T18:24:42.758325+00:00", "trade", 11.1088, 11.0]
["2026-09-28T18:24:46.356710+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:46.356737+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:46.356768+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:46.367735+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:24:47.355035+00:00", "trade", 11.095, 80.0]
["2026-09-28T18:24:47.360797+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:24:47.361511+00:00", "trade", 11.095, 7.0]
["2026-09-28T18:24:47.361570+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:24:47.362273+00:00", "trade", 11.095, 30.0]
["2026-09-28T18:24:50.478320+00:00", "trade", 11.1085, 16.0]
["2026-09-28T18:24:53.860361+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:24:53.861774+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:24:53.862554+00:00", "trade", 11.095, 47.0]
["2026-09-28T18:24:54.217396+00:00", "trade", 11.1031, 1.0]
["2026-09-28T18:24:58.918515+00:00", "trade", 11.1029, 5.0]
["2026-09-28T18:25:06.458681+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:06.458718+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:08.052703+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:25:08.052771+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:10.572137+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:11.125877+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:25:11.126899+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:25:11.127701+00:00", "trade", 11.095, 47.0]
["2026-09-28T18:25:13.061609+00:00", "trade", 11.103, 1.0]
["2026-09-28T18:25:16.638440+00:00", "trade", 11.1024, 4.0]
["2026-09-28T18:25:20.308454+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:25:20.309384+00:00", "trade", 11.095, 49.0]
["2026-09-28T18:25:20.714345+00:00", "trade", 11.09, 80.0]
["2026-09-28T18:25:20.714345+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:20.714941+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:20.714991+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:20.716057+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:21.980393+00:00", "trade", 11.1007, 1.0]
["2026-09-28T18:25:27.881552+00:00", "trade", 11.1029, 1.0]
["2026-09-28T18:25:32.381362+00:00", "trade", 11.0992, 12.0]
["2026-09-28T18:25:32.556786+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:33.312518+00:00", "trade", 11.09, 4.0]
["2026-09-28T18:25:33.312520+00:00", "trade", 11.09, 96.0]
["2026-09-28T18:25:33.312562+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:33.312572+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:33.312588+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:33.313322+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:25:42.219692+00:00", "trade", 11.0939, 24.0]
["2026-09-28T18:25:42.992150+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:42.992158+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:42.992200+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:25:43.516376+00:00", "trade", 11.1027, 1.0]
["2026-09-28T18:25:46.361355+00:00", "trade", 11.0955, 1.0]
["2026-09-28T18:25:47.138405+00:00", "trade", 11.1019, 46.0]
["2026-09-28T18:25:47.234520+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:25:47.805582+00:00", "trade", 11.0941, 5.0]
["2026-09-28T18:26:03.318358+00:00", "trade", 11.0942, 1.0]
["2026-09-28T18:26:03.836279+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:03.836315+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:03.836342+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:09.161687+00:00", "trade", 11.1026, 1.0]
["2026-09-28T18:26:10.132080+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:10.132167+00:00", "trade", 11.095, 95.0]
["2026-09-28T18:26:10.132217+00:00", "trade", 11.09, 5.0]
["2026-09-28T18:26:13.444171+00:00", "trade", 11.1013, 20.0]
["2026-09-28T18:26:16.538823+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.926481+00:00", "trade", 11.1051, 15.0]
["2026-09-28T18:26:18.484274+00:00", "trade", 11.0943, 4.0]
["2026-09-28T18:26:19.771543+00:00", "trade", 11.1022, 54.0]
["2026-09-28T18:26:19.773486+00:00", "trade", 11.1022, 100.0]
["2026-09-28T18:26:19.774180+00:00", "trade", 11.1022, 10.0]
["2026-09-28T18:26:19.798741+00:00", "trade", 11.1022, 1.0]
["2026-09-28T18:26:23.514262+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:26:23.631557+00:00", "trade", 11.1022, 80.0]
["2026-09-28T18:26:30.126356+00:00", "trade", 11.0943, 1.0]
["2026-09-28T18:26:33.814838+00:00", "trade", 11.1022, 4.0]
["2026-09-28T18:26:34.717926+00:00", "trade", 11.1049, 35.0]
["2026-09-28T18:26:36.634274+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:26:36.634724+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.634748+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.634754+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.634803+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.634810+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.635307+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:36.635677+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:39.937576+00:00", "trade", 11.1049, 1.0]
["2026-09-28T18:26:44.017030+00:00", "trade", 11.1018, 1.0]
["2026-09-28T18:26:48.737837+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:26:48.738030+00:00", "trade", 11.095, 200.0]
["2026-09-28T18:26:48.738590+00:00", "trade", 11.1, 15.0]
["2026-09-28T18:26:48.738634+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738637+00:00", "trade", 11.1, 17.0]
["2026-09-28T18:26:48.738646+00:00", "trade", 11.1, 8.0]
["2026-09-28T18:26:48.738660+00:00", "trade", 11.1, 83.0]
["2026-09-28T18:26:48.738661+00:00", "trade", 11.1, 76.0]
["2026-09-28T18:26:48.738662+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:26:48.738663+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738675+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738676+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738682+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738693+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738701+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:26:48.738713+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738734+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738746+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738756+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738760+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738767+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738774+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738809+00:00", "trade", 11.1, 316.0]
["2026-09-28T18:26:48.738839+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738893+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738900+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738916+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738934+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.738944+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.738948+00:00", "trade", 11.1, 118.0]
["2026-09-28T18:26:48.739007+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.739015+00:00", "trade", 11.1, 316.0]
["2026-09-28T18:26:48.739188+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:48.739193+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.739195+00:00", "trade", 11.1, 279.0]
["2026-09-28T18:26:48.739197+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.739218+00:00", "trade", 11.1, 87.0]
["2026-09-28T18:26:48.739226+00:00", "trade", 11.1, 721.0]
["2026-09-28T18:26:48.739227+00:00", "trade", 11.1, 113.0]
["2026-09-28T18:26:48.739228+00:00", "trade", 11.1, 79.0]
["2026-09-28T18:26:48.739228+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.739228+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:48.739240+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:48.739241+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:48.739253+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:48.739281+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:48.739296+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739315+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739319+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:26:48.739326+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:26:48.739330+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739459+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739657+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739715+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739722+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739729+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739736+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739743+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.739743+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739748+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:26:48.739754+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:26:48.739755+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.739755+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739756+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739758+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.739765+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739771+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739898+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.739910+00:00", "trade", 11.11, 300.0]
["2026-09-28T18:26:48.740017+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.740031+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.740106+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.740107+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.740107+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:48.740122+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:26:48.740142+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:26:48.740156+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740181+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740208+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740222+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740264+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740267+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740278+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740286+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:26:48.740322+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740383+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740465+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740505+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:26:48.740526+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740546+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740700+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740771+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740806+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740816+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740829+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740965+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.740996+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.741297+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.741298+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.741417+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.741561+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.741567+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:26:48.741569+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.741701+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:26:48.741720+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.741770+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:26:48.741878+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.741878+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:26:48.741941+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.741948+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.741973+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.741975+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:26:48.741986+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742045+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742089+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742129+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742166+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742186+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742301+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742469+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:26:48.742578+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742605+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742748+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.742980+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.743006+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.743279+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.744355+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:26:48.744803+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.746108+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.747647+00:00", "trade", 11.1, 316.0]
["2026-09-28T18:26:48.748576+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.750403+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:26:48.751895+00:00", "trade", 11.12, 300.0]
["2026-09-28T18:26:48.754686+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.754710+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.754927+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:26:48.765122+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.765366+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.765374+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.765389+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.765404+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:48.765518+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.765547+00:00", "trade", 11.13, 75.0]
["2026-09-28T18:26:48.765768+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:48.765773+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:48.765833+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765845+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765846+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765853+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765889+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765962+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.765970+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.766111+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.766457+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.766583+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.767034+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.768760+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.768784+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.769672+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.773116+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774068+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774070+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774518+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774532+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774565+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774583+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774820+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.774823+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.776058+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.801998+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.802015+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.802407+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802713+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.802846+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.802890+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802923+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802930+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802937+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802944+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.802954+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.803155+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:48.803297+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.803380+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.803584+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.803779+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.803877+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.804068+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.804350+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.805268+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.812373+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.812854+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.838920+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.838955+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.838995+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.839151+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:26:48.839176+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:26:48.839203+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.839367+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.839386+00:00", "trade", 11.135, 70.0]
["2026-09-28T18:26:48.839428+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.839475+00:00", "trade", 11.135, 300.0]
["2026-09-28T18:26:48.839657+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.839701+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.839858+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.839894+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:26:48.839948+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.840054+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.840246+00:00", "trade", 11.135, 400.0]
["2026-09-28T18:26:48.840451+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:48.840626+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.846062+00:00", "trade", 11.135, 3400.0]
["2026-09-28T18:26:48.846583+00:00", "trade", 11.135, 500.0]
["2026-09-28T18:26:48.847912+00:00", "trade", 11.135, 418.0]
["2026-09-28T18:26:48.861107+00:00", "trade", 11.13, 87.0]
["2026-09-28T18:26:48.861166+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:26:48.861477+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862021+00:00", "trade", 11.13, 15.0]
["2026-09-28T18:26:48.862062+00:00", "trade", 11.13, 148.0]
["2026-09-28T18:26:48.862087+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862094+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862107+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862121+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862128+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862141+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862314+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862322+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:48.862340+00:00", "trade", 11.13, 76.0]
["2026-09-28T18:26:48.862346+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:26:48.862350+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:26:48.862423+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:48.862465+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:48.862483+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:48.862490+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862496+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862503+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862517+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862523+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862614+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862685+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:26:48.862817+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862818+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862848+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862852+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862859+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.862900+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.863061+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.863170+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.863227+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.863977+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.873486+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.893424+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.893446+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.915576+00:00", "trade", 11.125, 66.0]
["2026-09-28T18:26:48.916456+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.916500+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.916762+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.916943+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:26:48.917104+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:48.976816+00:00", "trade", 11.125, 300.0]
["2026-09-28T18:26:49.103486+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.112852+00:00", "trade", 11.125, 200.0]
["2026-09-28T18:26:49.323849+00:00", "trade", 11.13, 14.0]
["2026-09-28T18:26:49.323850+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:26:49.323883+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:49.323952+00:00", "trade", 11.13, 62.0]
["2026-09-28T18:26:49.324274+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:49.324338+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.324345+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.324370+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.324376+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.324701+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.324806+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.325296+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.325320+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.325868+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.326230+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.326734+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.327159+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.329017+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.329690+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.334530+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.334588+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.339216+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.339265+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.339290+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.339666+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:49.339994+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:49.339998+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:49.340119+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:49.340126+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:26:49.340151+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340169+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340180+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340188+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340615+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340704+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.340711+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341091+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341134+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341193+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341246+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341578+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341596+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341667+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.341679+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342073+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342087+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342156+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342173+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342545+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342567+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342640+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.342657+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343033+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343052+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343126+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343140+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343519+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343534+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343612+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.343630+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344006+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344025+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344092+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344109+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344488+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344506+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344579+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344597+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344972+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.344994+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345063+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345080+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345460+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345476+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345546+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345561+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345942+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.345963+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346029+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346047+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346440+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346459+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346544+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346923+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.346944+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347017+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347107+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347411+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347431+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347497+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347565+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347895+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347916+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.347980+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348028+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348380+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348399+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348469+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348490+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348862+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348884+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348955+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.348969+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349356+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349370+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349442+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349454+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349837+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.349854+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.359265+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.360888+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.366582+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.423948+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:49.423999+00:00", "trade", 11.13, 14.0]
["2026-09-28T18:26:49.424001+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:26:49.424017+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.424024+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.424071+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.429097+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.435524+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.458367+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.458380+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.458873+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.568470+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.839171+00:00", "trade", 11.125, 7.0]
["2026-09-28T18:26:49.839234+00:00", "trade", 11.125, 43.0]
["2026-09-28T18:26:49.925467+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:49.925955+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:49.927790+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.001389+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.373314+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:50.374068+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.374576+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.374666+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375057+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375130+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375490+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375549+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375610+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375972+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.375996+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376053+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376076+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376491+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376513+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376549+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376573+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.376989+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377037+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377096+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377425+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377487+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377508+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377594+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377889+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.377990+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378011+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378095+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378356+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378500+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378544+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378570+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378819+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.378977+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379024+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379054+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379281+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379454+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379484+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379527+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379751+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379960+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.379985+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380012+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380213+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380431+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380454+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380486+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380676+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:50.380934+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:52.238240+00:00", "trade", 11.1229, 26.0]
["2026-09-28T18:26:53.823051+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:26:53.823113+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:26:55.558315+00:00", "trade", 11.1115, 20.0]
["2026-09-28T18:26:55.763037+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:26:55.763923+00:00", "trade", 11.125, 4.0]
["2026-09-28T18:26:55.817092+00:00", "trade", 11.1116, 1.0]
["2026-09-28T18:27:01.824572+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:27:01.824865+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:27:01.825070+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.825591+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.825619+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.826167+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.826532+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.826717+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.826981+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.826999+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:01.827195+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:02.075904+00:00", "trade", 11.125, 21.0]
["2026-09-28T18:27:02.075967+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:27:02.076448+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:27:02.076652+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:27:03.188120+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:27:03.189640+00:00", "trade", 11.125, 75.0]
["2026-09-28T18:27:03.283033+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.302878+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.303755+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.593443+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.594366+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.614788+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.615560+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.616511+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:27:03.617237+00:00", "trade", 11.125, 70.0]
["2026-09-28T18:27:03.776562+00:00", "trade", 11.125, 26.0]
["2026-09-28T18:27:06.077263+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:27:06.077342+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:27:06.077759+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.078311+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.078513+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.078802+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.078983+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.079288+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.079437+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.079450+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.079777+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:06.139632+00:00", "trade", 11.123, 15.0]
["2026-09-28T18:27:09.399046+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:09.399770+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:09.510759+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:11.006599+00:00", "trade", 11.125, 59.0]
["2026-09-28T18:27:13.294499+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:27:14.337821+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:14.338287+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:16.370024+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:16.370487+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:16.382883+00:00", "trade", 11.125, 44.0]
["2026-09-28T18:27:18.074730+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:18.657799+00:00", "trade", 11.1224, 2.0]
["2026-09-28T18:27:19.549321+00:00", "trade", 11.1117, 1.0]
["2026-09-28T18:27:20.572302+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:27:20.572310+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:20.572777+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:20.572802+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:20.572823+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:27:20.938668+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:27:20.938973+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:27:20.939035+00:00", "trade", 11.13, 18.0]
["2026-09-28T18:27:20.939036+00:00", "trade", 11.13, 82.0]
["2026-09-28T18:27:20.939053+00:00", "trade", 11.13, 18.0]
["2026-09-28T18:27:20.939329+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:27:20.939333+00:00", "trade", 11.13, 101.0]
["2026-09-28T18:27:20.939468+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:27:20.939539+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.939561+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.939752+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:27:20.939780+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.939838+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.939889+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940121+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940174+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940194+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940219+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940412+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940642+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940707+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.940834+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.941384+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.942363+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:27:20.942746+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.943842+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.944318+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.944712+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.947655+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.949212+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949223+00:00", "trade", 11.135, 80.0]
["2026-09-28T18:27:20.949232+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:27:20.949266+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949277+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.949295+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.949302+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.949510+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949587+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949602+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949649+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949673+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:20.949694+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.949727+00:00", "trade", 11.135, 80.0]
["2026-09-28T18:27:20.949966+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.950143+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.950153+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:20.975343+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.112621+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.112664+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.120170+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.392055+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.402930+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:21.980365+00:00", "trade", 11.1234, 2.0]
["2026-09-28T18:27:23.738467+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:27:23.739610+00:00", "trade", 11.135, 24.0]
["2026-09-28T18:27:26.198720+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:27:26.199431+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:26.200359+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:27.079149+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:32.052082+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:32.113545+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:27:32.113889+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:32.114318+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:32.381356+00:00", "trade", 11.1235, 2.0]
["2026-09-28T18:27:33.739258+00:00", "trade", 11.1126, 1.0]
["2026-09-28T18:27:35.010947+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:27:35.140602+00:00", "trade", 11.1126, 800.0]
["2026-09-28T18:27:38.385685+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:39.819206+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:27:41.696780+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:42.632901+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:44.576370+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:46.779073+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:47.810587+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:48.088257+00:00", "trade", 11.1127, 1.0]
["2026-09-28T18:27:52.872267+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:54.317989+00:00", "trade", 11.1128, 9.0]
["2026-09-28T18:27:55.185560+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:27:57.511162+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:57.511189+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:57.553218+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:27:58.685029+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:58.689817+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:28:03.318386+00:00", "trade", 11.1241, 1.0]
["2026-09-28T18:28:04.318635+00:00", "trade", 11.1334, 26.0]
["2026-09-28T18:28:07.556658+00:00", "trade", 11.113, 1.0]
["2026-09-28T18:28:08.211987+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:28:12.839459+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:28:15.721612+00:00", "trade", 11.1131, 100.0]
["2026-09-28T18:28:15.738410+00:00", "trade", 11.1338, 13.0]
["2026-09-28T18:28:22.568765+00:00", "trade", 11.135, 108.0]
["2026-09-28T18:28:25.099848+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:30.626433+00:00", "trade", 11.1132, 1.0]
["2026-09-28T18:28:37.459717+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:44.361513+00:00", "trade", 11.1347, 3.0]
["2026-09-28T18:28:48.738359+00:00", "trade", 11.1252, 1.0]
["2026-09-28T18:28:53.917038+00:00", "trade", 11.135, 8.0]
["2026-09-28T18:28:55.079067+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:28:55.347336+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:28:55.353100+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:55.353557+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:28:55.353590+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:55.353855+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:56.226771+00:00", "trade", 11.135, 10.0]
["2026-09-28T18:28:56.949383+00:00", "trade", 11.1385, 100.0]
["2026-09-28T18:29:00.410725+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:29:00.411359+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:02.283817+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:06.299480+00:00", "trade", 11.124, 5.0]
["2026-09-28T18:29:08.439795+00:00", "trade", 11.1361, 2.0]
["2026-09-28T18:29:09.457617+00:00", "trade", 11.1361, 23.0]
["2026-09-28T18:29:12.859074+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:17.641544+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:29:25.540791+00:00", "trade", 11.1399, 100.0]
["2026-09-28T18:29:25.638919+00:00", "trade", 11.1369, 13.0]
["2026-09-28T18:29:25.893115+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:29:26.921700+00:00", "trade", 11.1369, 1.0]
["2026-09-28T18:29:32.940606+00:00", "trade", 11.1373, 100.0]
["2026-09-28T18:29:37.480217+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:38.094158+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:38.094205+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:38.109145+00:00", "trade", 11.135, 11.0]
["2026-09-28T18:29:38.109581+00:00", "trade", 11.135, 64.0]
["2026-09-28T18:29:38.110320+00:00", "trade", 11.135, 156.0]
["2026-09-28T18:29:38.112615+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:29:38.116890+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:29:38.405779+00:00", "trade", 11.1142, 34.0]
["2026-09-28T18:29:38.887701+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:29:46.114690+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.122447+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:29:46.122466+00:00", "trade", 11.14, 199.0]
["2026-09-28T18:29:46.122466+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.122487+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.122501+00:00", "trade", 11.14, 92.0]
["2026-09-28T18:29:46.122502+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.122503+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:29:46.122505+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.122508+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:29:46.122515+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.122521+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.122781+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:29:46.122820+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:29:46.122821+00:00", "trade", 11.14, 300.0]
["2026-09-28T18:29:46.122850+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:29:46.122982+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123013+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:29:46.123014+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123050+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123052+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123063+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123063+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123071+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123078+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123085+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123122+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.123122+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123129+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123177+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123248+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123286+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:29:46.123308+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123403+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:29:46.123471+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:29:46.123589+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.123605+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.123612+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.123810+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.123853+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.123874+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.124036+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.124943+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.125758+00:00", "trade", 11.14, 188.0]
["2026-09-28T18:29:46.125765+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:29:46.126021+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.126021+00:00", "trade", 11.14, 140.0]
["2026-09-28T18:29:46.126021+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:29:46.126021+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:29:46.126021+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.126146+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.126159+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:29:46.126162+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.126741+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.127174+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.128218+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.128596+00:00", "trade", 11.14, 17.0]
["2026-09-28T18:29:46.133246+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158145+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158146+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158147+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158149+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158152+00:00", "trade", 11.13, 600.0]
["2026-09-28T18:29:46.158153+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158225+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158232+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158238+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158244+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158251+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158257+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158263+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158382+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158405+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158412+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158418+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158420+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158425+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158432+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:29:46.158432+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.158436+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:29:46.158438+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:29:46.158441+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:29:46.158449+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:29:46.158502+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158562+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:29:46.158703+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158708+00:00", "trade", 11.13, 123.0]
["2026-09-28T18:29:46.158708+00:00", "trade", 11.13, 1300.0]
["2026-09-28T18:29:46.158710+00:00", "trade", 11.13, 476.0]
["2026-09-28T18:29:46.158710+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:29:46.158710+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158722+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158733+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158819+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158827+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158829+00:00", "trade", 11.13, 125.0]
["2026-09-28T18:29:46.158834+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:29:46.158851+00:00", "trade", 11.13, 38.0]
["2026-09-28T18:29:46.158852+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:29:46.158917+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.158924+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.158937+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.158995+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159013+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159052+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159127+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159141+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159241+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159280+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:29:46.159285+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159288+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:29:46.159318+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159325+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159339+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.159540+00:00", "trade", 11.13, 300.0]
["2026-09-28T18:29:46.159620+00:00", "trade", 11.13, 22.0]
["2026-09-28T18:29:46.159721+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.162764+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.163971+00:00", "trade", 11.13, 95.0]
["2026-09-28T18:29:46.170258+00:00", "trade", 11.125, 42.0]
["2026-09-28T18:29:46.368070+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368075+00:00", "trade", 11.12, 65.0]
["2026-09-28T18:29:46.368078+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368088+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368096+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368103+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368108+00:00", "trade", 11.12, 387.0]
["2026-09-28T18:29:46.368110+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368117+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368123+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368130+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368137+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368151+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:29:46.368157+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368175+00:00", "trade", 11.12, 213.0]
["2026-09-28T18:29:46.368213+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:29:46.368269+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:29:46.368437+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368477+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:29:46.368479+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368479+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368479+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368481+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368496+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368496+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368497+00:00", "trade", 11.12, 190.0]
["2026-09-28T18:29:46.368506+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368506+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368508+00:00", "trade", 11.12, 110.0]
["2026-09-28T18:29:46.368508+00:00", "trade", 11.12, 80.0]
["2026-09-28T18:29:46.368509+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:29:46.368518+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368520+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:46.368522+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:46.368531+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:46.368533+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:29:46.368591+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368598+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368604+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368611+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368617+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368621+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368628+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368776+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368853+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368893+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368924+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.368926+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369124+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369160+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369168+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369211+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369350+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.369584+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.374837+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:29:46.374860+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.375946+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.378769+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.405541+00:00", "trade", 11.115, 93.0]
["2026-09-28T18:29:46.405737+00:00", "trade", 11.115, 300.0]
["2026-09-28T18:29:46.423625+00:00", "trade", 11.115, 72.0]
["2026-09-28T18:29:46.469274+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:46.560220+00:00", "trade", 11.115, 96.0]
["2026-09-28T18:29:47.137020+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:51.778179+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:51.778632+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:51.831755+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:29:52.873352+00:00", "trade", 11.1306, 1.0]
["2026-09-28T18:29:53.147112+00:00", "trade", 11.1252, 100.0]
["2026-09-28T18:29:53.752187+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.383133+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.798295+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:29:56.798356+00:00", "trade", 11.12, 96.0]
["2026-09-28T18:29:56.798689+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.798896+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:29:56.798958+00:00", "trade", 11.12, 96.0]
["2026-09-28T18:29:56.799145+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.799153+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.799161+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.799312+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.799492+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:56.799672+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.800071+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.800171+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.800284+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.800734+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.800834+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.802720+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:29:56.823647+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:29:56.834263+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:29:56.834503+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:00.669523+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:30:00.670594+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:00.671294+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:00.671762+00:00", "trade", 11.115, 26.0]
["2026-09-28T18:30:01.160493+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:04.843157+00:00", "trade", 11.1168, 26.0]
["2026-09-28T18:30:05.898574+00:00", "trade", 11.1168, 33.0]
["2026-09-28T18:30:06.502574+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:06.502602+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:08.131927+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:09.961114+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:30:12.698898+00:00", "trade", 11.129, 2.0]
["2026-09-28T18:30:15.819371+00:00", "trade", 11.115, 4.0]
["2026-09-28T18:30:15.868490+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:15.868515+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:15.869446+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:16.483182+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:17.306320+00:00", "trade", 11.1179, 100.0]
["2026-09-28T18:30:21.938054+00:00", "trade", 11.1287, 26.0]
["2026-09-28T18:30:27.168569+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:30:29.180764+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:29.180816+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:29.283415+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:30:29.316383+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:30:30.079773+00:00", "trade", 11.1264, 8.0]
["2026-09-28T18:30:30.978638+00:00", "trade", 11.1285, 13.0]
["2026-09-28T18:30:32.152668+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:35.257564+00:00", "trade", 11.115, 96.0]
["2026-09-28T18:30:44.513887+00:00", "trade", 11.115, 11.0]
["2026-09-28T18:30:44.911527+00:00", "trade", 11.1262, 100.0]
["2026-09-28T18:30:45.818223+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:30:46.795266+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:47.521470+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:49.402153+00:00", "trade", 11.1263, 28.0]
["2026-09-28T18:30:49.735110+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.196139+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.274506+00:00", "trade", 11.115, 80.0]
["2026-09-28T18:30:50.280427+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.284380+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.295413+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:50.297864+00:00", "trade", 11.115, 14.0]
["2026-09-28T18:30:50.301154+00:00", "trade", 11.115, 36.0]
["2026-09-28T18:30:50.306204+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:50.312836+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:50.316132+00:00", "trade", 11.115, 24.0]
["2026-09-28T18:30:50.382096+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.473087+00:00", "trade", 11.1172, 220.0]
["2026-09-28T18:30:50.550560+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550565+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550566+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550567+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550569+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550573+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550573+00:00", "trade", 11.12, 300.0]
["2026-09-28T18:30:50.550574+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550577+00:00", "trade", 11.12, 80.0]
["2026-09-28T18:30:50.550580+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:50.550595+00:00", "trade", 11.12, 300.0]
["2026-09-28T18:30:50.550603+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550618+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550632+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550638+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550644+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550659+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550667+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550673+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550680+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550687+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550858+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:50.550866+00:00", "trade", 11.12, 8.0]
["2026-09-28T18:30:50.550963+00:00", "trade", 11.12, 328.0]
["2026-09-28T18:30:50.550964+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:30:50.551062+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.551114+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.551126+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551133+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551147+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551160+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551164+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551167+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551199+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551241+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.551340+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:30:50.551501+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:30:50.551551+00:00", "trade", 11.12, 106.0]
["2026-09-28T18:30:50.551552+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.555618+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.582907+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.582934+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.585447+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.585479+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.592087+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.615296+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.650608+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.932820+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.376209+00:00", "trade", 11.1189, 9.0]
["2026-09-28T18:30:51.390585+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:51.390595+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:51.390600+00:00", "trade", 11.12, 85.0]
["2026-09-28T18:30:51.528524+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.528557+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.528583+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.528943+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.529274+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.529555+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.565706+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:52.630244+00:00", "trade", 11.1299, 9.0]
["2026-09-28T18:30:53.126894+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:53.126919+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:53.131131+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:55.874063+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:55.874089+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:55.874419+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:56.314173+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:56.314211+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:56.512284+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:56.512310+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:57.232152+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:57.263100+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:57.263614+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:57.264058+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:57.367964+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:04.690371+00:00", "trade", 11.1271, 10.0]
["2026-09-28T18:31:10.577415+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:10.579798+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:10.633817+00:00", "trade", 11.125, 11.0]
["2026-09-28T18:31:13.548740+00:00", "trade", 11.1193, 3.0]
["2026-09-28T18:31:16.489234+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:31:17.642367+00:00", "trade", 11.1269, 1.0]
["2026-09-28T18:31:25.592751+00:00", "trade", 11.125, 18.0]
["2026-09-28T18:31:26.285286+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:29.811810+00:00", "trade", 11.1259, 56.0]
["2026-09-28T18:31:29.812584+00:00", "trade", 11.1259, 80.0]
["2026-09-28T18:31:30.478244+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:31:30.478467+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:31:30.679065+00:00", "trade", 11.1197, 22.0]
["2026-09-28T18:31:30.684346+00:00", "trade", 11.1197, 4.0]
["2026-09-28T18:31:31.522749+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:31:32.941368+00:00", "trade", 11.1267, 1.0]
["2026-09-28T18:31:33.218192+00:00", "trade", 11.1171, 10.0]
["2026-09-28T18:31:35.402106+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402113+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402116+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402125+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402135+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402143+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402148+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402153+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402191+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:31:35.402192+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402218+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402636+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402679+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:35.402825+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:31:35.409105+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:31:35.412972+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:31:35.413031+00:00", "trade", 11.125, 18.0]
["2026-09-28T18:31:35.600783+00:00", "trade", 11.125, 26.0]
["2026-09-28T18:31:37.734332+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:38.317822+00:00", "trade", 11.13, 30.0]
["2026-09-28T18:31:39.654769+00:00", "trade", 11.1222, 30.0]
["2026-09-28T18:31:39.654810+00:00", "trade", 11.1225, 8.0]
["2026-09-28T18:31:42.227406+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:31:43.511605+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:31:43.512073+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:31:43.512078+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:43.512105+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:43.512909+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:43.514405+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:45.941322+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:45.951254+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:46.993553+00:00", "trade", 11.125, 200.0]
["2026-09-28T18:31:50.285904+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:31:50.286847+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:31:50.287089+00:00", "trade", 11.125, 30.0]
["2026-09-28T18:31:50.551295+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:57.050991+00:00", "trade", 11.1226, 16.0]
["2026-09-28T18:31:57.120224+00:00", "trade", 11.1284, 24.0]
["2026-09-28T18:31:58.173012+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:02.285895+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:32:02.286874+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:32:02.286936+00:00", "trade", 11.125, 15.0]
["2026-09-28T18:32:02.287007+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:32:04.368366+00:00", "trade", 11.1224, 1.0]
["2026-09-28T18:32:04.387038+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:04.387866+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:06.902433+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:08.744282+00:00", "trade", 11.125, 105.0]
["2026-09-28T18:32:10.256391+00:00", "trade", 11.1225, 1.0]
["2026-09-28T18:32:14.285924+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:32:14.286671+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:32:14.287423+00:00", "trade", 11.125, 48.0]
["2026-09-28T18:32:17.804319+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:32:17.804320+00:00", "trade", 11.13, 19.0]
["2026-09-28T18:32:17.804348+00:00", "trade", 11.13, 81.0]
["2026-09-28T18:32:17.804368+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804382+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804389+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804395+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804601+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804629+00:00", "trade", 11.13, 64.0]
["2026-09-28T18:32:17.804650+00:00", "trade", 11.13, 51.0]
["2026-09-28T18:32:17.804693+00:00", "trade", 11.13, 39.0]
["2026-09-28T18:32:17.804711+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804719+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804759+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804797+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804826+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804863+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:17.804929+00:00", "trade", 11.13, 18.0]
["2026-09-28T18:32:17.804931+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:32:17.804931+00:00", "trade", 11.13, 39.0]
["2026-09-28T18:32:17.804931+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:17.804952+00:00", "trade", 11.13, 61.0]
["2026-09-28T18:32:17.804953+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:32:17.805054+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:17.805088+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.805095+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.805212+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.805308+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.805391+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.805417+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.807037+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.808146+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:17.808218+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:17.810380+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:17.815371+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:17.846263+00:00", "trade", 11.13, 419.0]
["2026-09-28T18:32:18.172473+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:32:18.172482+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172490+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172505+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172539+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172845+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.172972+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.173054+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.173264+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.174875+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.191186+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.214713+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.227998+00:00", "trade", 11.135, 10.0]
["2026-09-28T18:32:18.233889+00:00", "trade", 11.135, 29.0]
["2026-09-28T18:32:18.318009+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:18.877003+00:00", "trade", 11.1286, 80.0]
["2026-09-28T18:32:20.341986+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.342451+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.964893+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.965213+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.965356+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.975644+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:20.975655+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:21.080337+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:21.832012+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:21.832489+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:21.834134+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:21.834184+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:22.031924+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.891953+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.892150+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.892532+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.892797+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.893421+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.901870+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:23.902323+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:25.353081+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:26.285228+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:27.105988+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:27.905214+00:00", "trade", 11.135, 66.0]
["2026-09-28T18:32:29.270499+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:30.681485+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:32:34.180128+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:34.678486+00:00", "trade", 11.1178, 51.0]
["2026-09-28T18:32:34.900940+00:00", "trade", 11.1288, 15.0]
["2026-09-28T18:32:34.904742+00:00", "trade", 11.1288, 8.0]
["2026-09-28T18:32:35.417281+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:35.631188+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:52.360577+00:00", "trade", 11.1323, 4.0]
["2026-09-28T18:32:52.980810+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:32:54.500726+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:32:59.263656+00:00", "trade", 11.13, 65.0]
["2026-09-28T18:32:59.264424+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:32:59.264430+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:32:59.498523+00:00", "trade", 11.135, 11.0]
["2026-09-28T18:33:00.212102+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:33:00.902492+00:00", "trade", 11.128, 80.0]
["2026-09-28T18:33:04.690364+00:00", "trade", 11.1286, 4.0]
["2026-09-28T18:33:14.978111+00:00", "trade", 11.1274, 5.0]
["2026-09-28T18:33:15.431400+00:00", "trade", 11.1304, 1.0]
["2026-09-28T18:33:16.261342+00:00", "trade", 11.1279, 80.0]
["2026-09-28T18:33:16.824662+00:00", "trade", 11.1245, 12.0]
["2026-09-28T18:33:22.858372+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:33:22.858430+00:00", "trade", 11.13, 16.0]
["2026-09-28T18:33:22.858451+00:00", "trade", 11.13, 33.0]
["2026-09-28T18:33:23.355959+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:33:25.593372+00:00", "trade", 11.1287, 1.0]
["2026-09-28T18:33:31.882443+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:33:31.882901+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:33:38.622537+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:33:39.479444+00:00", "trade", 11.1328, 21.0]
["2026-09-28T18:33:39.485040+00:00", "trade", 11.1328, 3.0]
["2026-09-28T18:33:41.807365+00:00", "trade", 11.1289, 1.0]
["2026-09-28T18:33:43.219669+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:33:44.898561+00:00", "trade", 11.1333, 7.0]
["2026-09-28T18:33:50.332652+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:33:54.105049+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:33:54.492285+00:00", "trade", 11.135, 10.0]
["2026-09-28T18:33:54.492639+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:02.289769+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:34:04.368365+00:00", "trade", 11.1304, 2.0]
["2026-09-28T18:34:05.661347+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:13.919320+00:00", "trade", 11.125, 5.0]
["2026-09-28T18:34:14.290006+00:00", "trade", 11.13, 73.0]
["2026-09-28T18:34:14.290035+00:00", "trade", 11.13, 117.0]
["2026-09-28T18:34:14.379959+00:00", "trade", 11.13, 773.0]
["2026-09-28T18:34:14.386489+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:34:14.389361+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:34:14.391480+00:00", "trade", 11.13, 60.0]
["2026-09-28T18:34:14.391544+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:34:14.392094+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:34:14.392681+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:34:14.392739+00:00", "trade", 11.13, 83.0]
["2026-09-28T18:34:19.972716+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:25.946808+00:00", "trade", 11.1306, 4.0]
["2026-09-28T18:34:26.496623+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:27.200883+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:27.906365+00:00", "trade", 11.1306, 1.0]
["2026-09-28T18:34:31.604699+00:00", "trade", 11.13, 89.0]
["2026-09-28T18:34:36.479935+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:38.289335+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:34:38.291215+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:34:38.291281+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:34:38.291302+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:34:38.832642+00:00", "trade", 11.1255, 47.0]
["2026-09-28T18:34:39.237994+00:00", "trade", 11.1264, 8.0]
["2026-09-28T18:34:41.559809+00:00", "trade", 11.1255, 2.0]
["2026-09-28T18:34:45.267673+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:46.381173+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:46.678630+00:00", "trade", 11.1256, 179.0]
["2026-09-28T18:34:50.290012+00:00", "trade", 11.13, 190.0]
["2026-09-28T18:34:51.737115+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:51.737142+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:54.164570+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:34:54.164585+00:00", "trade", 11.135, 6.0]
["2026-09-28T18:34:56.270449+00:00", "trade", 11.1254, 80.0]
["2026-09-28T18:35:03.619113+00:00", "trade", 11.1269, 36.0]
["2026-09-28T18:35:04.690394+00:00", "trade", 11.1304, 2.0]
["2026-09-28T18:35:08.491458+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:08.492191+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:08.492270+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:08.492297+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:08.492322+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:08.492675+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:10.002005+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:10.002072+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:11.784617+00:00", "trade", 11.1262, 1.0]
["2026-09-28T18:35:14.223598+00:00", "trade", 11.135, 17.0]
["2026-09-28T18:35:16.118048+00:00", "trade", 11.1294, 5.0]
["2026-09-28T18:35:16.118877+00:00", "trade", 11.14, 38.0]
["2026-09-28T18:35:25.593367+00:00", "trade", 11.1305, 2.0]
["2026-09-28T18:35:25.760157+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:25.760184+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:25.764987+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:27.143972+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:27.144024+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:27.145488+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:39.519019+00:00", "trade", 11.1312, 2.0]
["2026-09-28T18:35:41.811448+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:41.812165+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:41.812315+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:41.812933+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:41.813151+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:42.113507+00:00", "trade", 11.1311, 1.0]
["2026-09-28T18:35:43.152688+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:35:43.153962+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:43.341321+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:35:43.341922+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:44.913924+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:50.914227+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:50.914278+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:52.172015+00:00", "trade", 11.135, 18.0]
["2026-09-28T18:35:52.172320+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:52.173583+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:53.355898+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:54.105359+00:00", "trade", 11.1301, 2.0]
["2026-09-28T18:35:56.599023+00:00", "trade", 11.1263, 50.0]
["2026-09-28T18:35:58.318173+00:00", "trade", 11.1301, 12.0]
["2026-09-28T18:36:04.217178+00:00", "trade", 11.13, 600.0]
["2026-09-28T18:36:07.592598+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:07.592674+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:36:07.592914+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:07.592940+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:09.572123+00:00", "trade", 11.1303, 400.0]
["2026-09-28T18:36:10.811803+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:10.812150+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:36:10.812412+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:10.812836+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:10.812923+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:19.392360+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:36:19.394094+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:21.479715+00:00", "trade", 11.1265, 8.0]
["2026-09-28T18:36:28.343233+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:28.715419+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:30.380868+00:00", "trade", 11.1296, 20.0]
["2026-09-28T18:36:30.382403+00:00", "trade", 11.1296, 80.0]
["2026-09-28T18:36:33.218451+00:00", "trade", 11.1301, 6.0]
["2026-09-28T18:36:35.757790+00:00", "trade", 11.1265, 29.0]
["2026-09-28T18:36:38.290437+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:36:39.620828+00:00", "trade", 11.1305, 7.0]
["2026-09-28T18:36:43.812153+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:43.812550+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:36:53.270981+00:00", "trade", 11.1298, 100.0]
["2026-09-28T18:36:53.441811+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:36:53.442230+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:54.838324+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:56.533265+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:01.643684+00:00", "trade", 11.126, 31.0]
["2026-09-28T18:37:01.647793+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:03.021028+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:03.021054+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:04.499623+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:37:04.690360+00:00", "trade", 11.1307, 2.0]
["2026-09-28T18:37:05.944956+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:05.945057+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:05.945082+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:08.591712+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:08.651849+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:09.500914+00:00", "trade", 11.1316, 6.0]
["2026-09-28T18:37:10.166187+00:00", "trade", 11.1289, 11.0]
["2026-09-28T18:37:17.892909+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:37:17.899952+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:19.918438+00:00", "trade", 11.1289, 9.0]
["2026-09-28T18:37:22.671834+00:00", "trade", 11.1316, 7.0]
["2026-09-28T18:37:24.959002+00:00", "trade", 11.1305, 5.0]
["2026-09-28T18:37:25.593387+00:00", "trade", 11.1304, 1.0]
["2026-09-28T18:37:26.504064+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:37:26.504089+00:00", "trade", 11.13, 29.0]
["2026-09-28T18:37:26.504119+00:00", "trade", 11.13, 33.0]
["2026-09-28T18:37:34.480867+00:00", "trade", 11.135, 122.0]
["2026-09-28T18:37:39.529199+00:00", "trade", 11.1323, 1.0]
["2026-09-28T18:37:41.092247+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:41.092677+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:37:49.003540+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:37:52.590987+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:37:52.591033+00:00", "trade", 11.13, 77.0]
["2026-09-28T18:37:52.591618+00:00", "trade", 11.13, 110.0]
["2026-09-28T18:37:54.105386+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:37:56.499274+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:56.500028+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:00.197896+00:00", "trade", 11.1313, 2.0]
["2026-09-28T18:38:05.635245+00:00", "trade", 11.13, 186.0]
["2026-09-28T18:38:05.635271+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:38:05.635298+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:38:06.614311+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:06.614592+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:06.614630+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:38:06.614630+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:06.614923+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:38:06.614925+00:00", "trade", 11.13, 93.0]
["2026-09-28T18:38:06.615083+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.863012+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:38:16.889749+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:38:16.890143+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:38:16.896361+00:00", "trade", 11.135, 17.0]
["2026-09-28T18:38:16.896967+00:00", "trade", 11.135, 33.0]
["2026-09-28T18:38:16.897028+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:16.897707+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:16.897770+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:16.897833+00:00", "trade", 11.135, 30.0]
["2026-09-28T18:38:16.904782+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:38:16.996997+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:38:18.076787+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:38:18.266737+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:18.266763+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:18.267492+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:18.688756+00:00", "trade", 11.135, 255.0]
["2026-09-28T18:38:18.690207+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:38:19.392364+00:00", "trade", 11.1333, 2.0]
["2026-09-28T18:38:20.772119+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:20.777158+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:26.358608+00:00", "trade", 11.1321, 5.0]
["2026-09-28T18:38:33.006678+00:00", "trade", 11.135, 49.0]
["2026-09-28T18:38:34.034779+00:00", "trade", 11.1326, 5.0]
["2026-09-28T18:38:35.751747+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:38:35.751772+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:35.751778+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:38.332484+00:00", "trade", 11.1324, 86.0]
["2026-09-28T18:38:42.157900+00:00", "trade", 11.1333, 4.0]
["2026-09-28T18:38:43.813330+00:00", "trade", 11.1334, 2.0]
["2026-09-28T18:38:44.497556+00:00", "trade", 11.1288, 27.0]
["2026-09-28T18:38:45.240974+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:45.242139+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:45.242845+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:45.243276+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:45.243486+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:38:45.243543+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:38:46.006232+00:00", "trade", 11.135, 80.0]
["2026-09-28T18:38:49.708481+00:00", "trade", 11.135, 80.0]
["2026-09-28T18:38:53.579287+00:00", "trade", 11.1338, 4.0]
["2026-09-28T18:38:54.211694+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:54.211722+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:54.212240+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:54.216433+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:00.317902+00:00", "trade", 11.135, 11.0]
["2026-09-28T18:39:00.318988+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:39:00.319726+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:39:00.320209+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:39:00.320413+00:00", "trade", 11.135, 5.0]
["2026-09-28T18:39:07.879781+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:39:13.438317+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:39:14.131818+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:14.131880+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:39:14.132216+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:39:14.132680+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:14.232025+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:15.364372+00:00", "trade", 11.1358, 11.0]
["2026-09-28T18:39:17.037367+00:00", "trade", 11.134, 2.0]
["2026-09-28T18:39:17.497392+00:00", "trade", 11.1341, 12.0]
["2026-09-28T18:39:19.193522+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:20.865171+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:39:29.956700+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:33.777756+00:00", "trade", 11.1345, 2.0]
["2026-09-28T18:39:36.938788+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:39:36.938839+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:39:36.938866+00:00", "trade", 11.13, 58.0]
["2026-09-28T18:39:36.938894+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:39:36.938924+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:39:36.938948+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:39:36.938975+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:39:36.939682+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:39:36.939735+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:39:36.939759+00:00", "trade", 11.13, 58.0]
["2026-09-28T18:39:36.939819+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:39:36.939899+00:00", "trade", 11.13, 28.0]
["2026-09-28T18:39:42.093369+00:00", "trade", 11.1341, 1.0]
["2026-09-28T18:39:45.366366+00:00", "trade", 11.1322, 8.0]
["2026-09-28T18:39:45.725962+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:45.726710+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:39:47.751793+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:39:47.752123+00:00", "trade", 11.13, 95.0]
["2026-09-28T18:40:00.198356+00:00", "trade", 11.134, 1.0]
["2026-09-28T18:40:00.402374+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:00.402402+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:01.820106+00:00", "trade", 11.1329, 27.0]
["2026-09-28T18:40:06.191835+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:07.599355+00:00", "trade", 11.1289, 26.0]
["2026-09-28T18:40:08.192166+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:40:08.192178+00:00", "trade", 11.13, 98.0]
["2026-09-28T18:40:08.192258+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:08.192284+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:08.192635+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:08.192666+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:08.192783+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:12.026954+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:12.981259+00:00", "trade", 11.1289, 39.0]
["2026-09-28T18:40:15.368381+00:00", "trade", 11.1303, 4.0]
["2026-09-28T18:40:19.392384+00:00", "trade", 11.1336, 2.0]
["2026-09-28T18:40:19.697257+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:20.109061+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:40:37.031473+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:40:37.032217+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:40:37.033948+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:40:39.492215+00:00", "trade", 11.1336, 1.0]
["2026-09-28T18:40:43.813356+00:00", "trade", 11.1342, 1.0]
["2026-09-28T18:40:45.370368+00:00", "trade", 11.1362, 7.0]
["2026-09-28T18:40:46.199286+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:40:47.788694+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:40:53.628617+00:00", "trade", 11.1351, 14.0]
["2026-09-28T18:41:01.650660+00:00", "trade", 11.134, 20.0]
["2026-09-28T18:41:03.897877+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:04.106458+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:41:04.781059+00:00", "trade", 11.1314, 10.0]
["2026-09-28T18:41:13.085226+00:00", "trade", 11.135, 10.0]
["2026-09-28T18:41:13.086238+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:41:15.372367+00:00", "trade", 11.136, 7.0]
["2026-09-28T18:41:17.037360+00:00", "trade", 11.1338, 3.0]
["2026-09-28T18:41:17.041582+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:41:19.373887+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:41:19.374989+00:00", "trade", 11.135, 23.0]
["2026-09-28T18:41:20.018704+00:00", "trade", 11.1315, 20.0]
["2026-09-28T18:41:20.392418+00:00", "trade", 11.1339, 80.0]
["2026-09-28T18:41:21.732173+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:41:21.732258+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:21.732669+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:21.732687+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:24.177956+00:00", "trade", 11.1315, 100.0]
["2026-09-28T18:41:30.875394+00:00", "trade", 11.1338, 100.0]
["2026-09-28T18:41:33.683430+00:00", "trade", 11.135, 80.0]
["2026-09-28T18:41:41.131754+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.132162+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:41:41.132644+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.132652+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.133109+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.133159+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.133432+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.133458+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.134089+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.134147+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.147054+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.243950+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:41.244411+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:42.146063+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:41:42.812294+00:00", "trade", 11.1339, 20.0]
["2026-09-28T18:41:42.812516+00:00", "trade", 11.1339, 122.0]
["2026-09-28T18:41:42.938630+00:00", "trade", 11.1319, 11.0]
["2026-09-28T18:41:43.202302+00:00", "trade", 11.1339, 80.0]
["2026-09-28T18:41:46.111337+00:00", "trade", 11.1339, 1.0]
["2026-09-28T18:41:46.301739+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:41:46.302866+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:41:46.303719+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:41:46.303991+00:00", "trade", 11.135, 16.0]
["2026-09-28T18:41:46.383582+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:41:46.384161+00:00", "trade", 11.1339, 20.0]
["2026-09-28T18:41:46.384977+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:41:46.385593+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:46.385940+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:46.387204+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:41:47.752359+00:00", "trade", 11.1342, 2.0]
["2026-09-28T18:41:53.059006+00:00", "trade", 11.134, 1.0]
["2026-09-28T18:41:53.233976+00:00", "trade", 11.1338, 100.0]
["2026-09-28T18:41:57.953343+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:58.504350+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:41:58.504409+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:41:58.504468+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:41:58.505115+00:00", "trade", 11.135, 7.0]
["2026-09-28T18:41:58.507433+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939334+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939553+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:41:59.939554+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:41:59.939555+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939557+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939560+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939577+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939579+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939580+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939581+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939584+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939586+00:00", "trade", 11.14, 30.0]
["2026-09-28T18:41:59.939589+00:00", "trade", 11.14, 70.0]
["2026-09-28T18:41:59.939591+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939592+00:00", "trade", 11.14, 30.0]
["2026-09-28T18:41:59.939600+00:00", "trade", 11.14, 70.0]
["2026-09-28T18:41:59.939612+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939618+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939625+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939631+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939651+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939664+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939671+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939684+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939691+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:41:59.939705+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939712+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939718+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939725+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939732+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939738+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.939850+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:41:59.939856+00:00", "trade", 11.14, 80.0]
["2026-09-28T18:41:59.939857+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.939857+00:00", "trade", 11.14, 259.0]
["2026-09-28T18:41:59.939908+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.940013+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.940090+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.940144+00:00", "trade", 11.1381, 21.0]
["2026-09-28T18:41:59.940146+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.940148+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.940148+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:41:59.940148+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940156+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940161+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.940167+00:00", "quote", 11.14, 11.14]
["2026-09-28T18:41:59.940209+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:41:59.940259+00:00", "trade", 11.14, 48.0]
["2026-09-28T18:41:59.940260+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:59.940271+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940272+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:41:59.940283+00:00", "trade", 11.14, 80.0]
["2026-09-28T18:41:59.940283+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940357+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940364+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940372+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940453+00:00", "trade", 11.14, 24.0]
["2026-09-28T18:41:59.940470+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940475+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940491+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940767+00:00", "trade", 11.1384, 20.0]
["2026-09-28T18:41:59.940769+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940795+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:41:59.940939+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.940946+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.942034+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.942525+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.945479+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.954055+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.959560+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.973236+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.975983+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:59.991307+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:00.039629+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:00.240348+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:00.411232+00:00", "trade", 11.1336, 141.0]
["2026-09-28T18:42:00.415311+00:00", "trade", 11.1336, 1.0]
["2026-09-28T18:42:00.506109+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:04.621133+00:00", "trade", 11.15, 6.0]
["2026-09-28T18:42:04.621137+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:05.457830+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:42:05.457953+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:05.891968+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:05.958614+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:42:06.528594+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.149565+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.338218+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:42:07.342605+00:00", "trade", 11.15, 94.0]
["2026-09-28T18:42:07.342613+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.342618+00:00", "trade", 11.15, 6.0]
["2026-09-28T18:42:07.343066+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.344022+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.349292+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:42:07.449963+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:07.699284+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:10.097752+00:00", "trade", 11.1343, 14.0]
["2026-09-28T18:42:10.675571+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:10.676065+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:10.686002+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:10.778942+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:14.742414+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:14.844519+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:15.958241+00:00", "trade", 11.1389, 6.0]
["2026-09-28T18:42:17.399361+00:00", "trade", 11.1389, 2.0]
["2026-09-28T18:42:17.400170+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:17.401357+00:00", "trade", 11.145, 200.0]
["2026-09-28T18:42:17.401511+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:18.403700+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:42:20.682113+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:20.682139+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:20.872606+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:24.591175+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:42:24.591238+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:42:24.591299+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:42:24.591646+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:42:24.592154+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:42:24.592218+00:00", "trade", 11.145, 19.0]
["2026-09-28T18:42:29.032851+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:42:29.032852+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:29.033353+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:29.033719+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:29.033737+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:29.141663+00:00", "trade", 11.1405, 1.0]
["2026-09-28T18:42:34.572992+00:00", "trade", 11.137, 1.0]
["2026-09-28T18:42:37.634630+00:00", "trade", 11.145, 5.0]
["2026-09-28T18:42:37.635633+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:42:37.635692+00:00", "trade", 11.145, 43.0]
["2026-09-28T18:42:39.352370+00:00", "trade", 11.1463, 7.0]
["2026-09-28T18:42:40.663878+00:00", "trade", 11.1473, 6.0]
["2026-09-28T18:42:43.697787+00:00", "trade", 11.1381, 5.0]
["2026-09-28T18:42:45.187363+00:00", "trade", 11.1396, 2.0]
["2026-09-28T18:42:49.992301+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:42:49.992303+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:49.992828+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:49.993185+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:50.057633+00:00", "trade", 11.145, 3.0]
["2026-09-28T18:42:54.635327+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:57.743239+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:42:59.167051+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:59.167076+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:42:59.749309+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:01.733109+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:03.721830+00:00", "trade", 11.145, 10.0]
["2026-09-28T18:43:03.722682+00:00", "trade", 11.145, 10.0]
["2026-09-28T18:43:03.722901+00:00", "trade", 11.145, 46.0]
["2026-09-28T18:43:04.275607+00:00", "trade", 11.1477, 1.0]
["2026-09-28T18:43:04.277080+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:43:04.516572+00:00", "trade", 11.145, 66.0]
["2026-09-28T18:43:04.745724+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:09.292475+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:09.292475+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:09.292983+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:09.354367+00:00", "trade", 11.1473, 8.0]
["2026-09-28T18:43:12.502902+00:00", "trade", 11.1354, 17.0]
["2026-09-28T18:43:12.750821+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:15.086364+00:00", "trade", 11.1405, 2.0]
["2026-09-28T18:43:16.765055+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:43:16.765935+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:43:16.767081+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:43:16.767711+00:00", "trade", 11.145, 18.0]
["2026-09-28T18:43:18.626235+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:18.626262+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:20.831965+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:20.841754+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:20.841811+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:24.357935+00:00", "trade", 11.1468, 3.0]
["2026-09-28T18:43:25.512322+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:25.512323+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:25.512795+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:25.513212+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:29.301337+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:29.301340+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:29.808492+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:43:29.808553+00:00", "trade", 11.145, 79.0]
["2026-09-28T18:43:29.809869+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:36.948189+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:43:36.951944+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:43:37.718444+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:43:37.721670+00:00", "trade", 11.145, 300.0]
["2026-09-28T18:43:39.356393+00:00", "trade", 11.1463, 13.0]
["2026-09-28T18:43:42.852028+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:43:42.853150+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:43:42.854236+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:43:42.854538+00:00", "trade", 11.145, 30.0]
["2026-09-28T18:43:43.914772+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:44.202396+00:00", "trade", 11.1425, 2.0]
["2026-09-28T18:43:45.999282+00:00", "trade", 11.1361, 200.0]
["2026-09-28T18:43:46.004028+00:00", "trade", 11.1361, 25.0]
["2026-09-28T18:43:46.972278+00:00", "trade", 11.15, 40.0]
["2026-09-28T18:43:46.972291+00:00", "trade", 11.15, 60.0]
["2026-09-28T18:43:46.972294+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972386+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972412+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972446+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:43:46.972447+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:46.972449+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:46.972472+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972479+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972490+00:00", "trade", 11.15, 23.0]
["2026-09-28T18:43:46.972493+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972511+00:00", "trade", 11.15, 77.0]
["2026-09-28T18:43:46.972522+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972543+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972550+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972569+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972771+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972788+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972806+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:43:46.972811+00:00", "trade", 11.15, 118.0]
["2026-09-28T18:43:46.972818+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:43:46.972818+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972819+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972819+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972827+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972833+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972840+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972857+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:43:46.972857+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:43:46.972865+00:00", "trade", 11.15, 40.0]
["2026-09-28T18:43:46.972874+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:43:46.972879+00:00", "trade", 11.15, 59.0]
["2026-09-28T18:43:46.973019+00:00", "trade", 11.15, 63.0]
["2026-09-28T18:43:46.973027+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:43:46.973039+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973053+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973060+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973066+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973079+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973128+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973461+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973488+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.973599+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.974097+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.975543+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.975567+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.976375+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.977913+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.985002+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:46.985062+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:46.986405+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.986430+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.987584+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:46.995974+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:46.996040+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:47.006914+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:47.013731+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.013756+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.014005+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.014374+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.024208+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.024232+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.046605+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.075942+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.153923+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.154381+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:47.612025+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:49.551721+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:49.582134+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:43:49.582718+00:00", "trade", 11.1501, 20.0]
["2026-09-28T18:43:50.390133+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:50.390599+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:51.818287+00:00", "trade", 11.155, 300.0]
["2026-09-28T18:43:51.831657+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:43:52.819521+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:43:53.288735+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:55.892411+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:55.892437+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:56.505281+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:56.535682+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:56.535708+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:58.911429+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:43:58.935865+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:01.575838+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:01.585764+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:01.586223+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:01.700335+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:44:05.131359+00:00", "trade", 11.1417, 160.0]
["2026-09-28T18:44:05.142878+00:00", "trade", 11.1417, 10.0]
["2026-09-28T18:44:05.142982+00:00", "trade", 11.1417, 100.0]
["2026-09-28T18:44:06.102060+00:00", "trade", 11.155, 96.0]
["2026-09-28T18:44:08.938790+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:08.943749+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:14.098361+00:00", "trade", 11.1491, 2.0]
["2026-09-28T18:44:16.220032+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:44:16.683921+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:16.683947+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:18.782092+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:19.163310+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:19.163336+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:19.584364+00:00", "trade", 11.155, 10.0]
["2026-09-28T18:44:20.591448+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:20.606152+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:44:22.959478+00:00", "trade", 11.1505, 4.0]
["2026-09-28T18:44:27.717981+00:00", "trade", 11.1505, 3.0]
["2026-09-28T18:44:29.759266+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:44:35.374496+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:44:41.841788+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:44:41.846812+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:44:41.846813+00:00", "trade", 11.15, 90.0]
["2026-09-28T18:44:41.846820+00:00", "trade", 11.15, 30.0]
["2026-09-28T18:44:41.846820+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846821+00:00", "trade", 11.15, 500.0]
["2026-09-28T18:44:41.846821+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:44:41.846823+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:44:41.846827+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.846829+00:00", "trade", 11.15, 130.0]
["2026-09-28T18:44:41.846829+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.846830+00:00", "trade", 11.15, 83.0]
["2026-09-28T18:44:41.846834+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846838+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:44:41.846840+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846848+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846900+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.846901+00:00", "trade", 11.15, 7.0]
["2026-09-28T18:44:41.846910+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846916+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846923+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846929+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846935+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846942+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846948+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846963+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846969+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.846989+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847023+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847030+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847067+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847096+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847101+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847102+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847112+00:00", "trade", 11.15, 130.0]
["2026-09-28T18:44:41.847159+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847168+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847195+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847204+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847233+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847271+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847297+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847306+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847313+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847346+00:00", "trade", 11.15, 89.0]
["2026-09-28T18:44:41.847399+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847404+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847404+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:44:41.847405+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847410+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847412+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847412+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847412+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:44:41.847432+00:00", "trade", 11.1515, 23.0]
["2026-09-28T18:44:41.847438+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847439+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847439+00:00", "trade", 11.15, 102.0]
["2026-09-28T18:44:41.847441+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847442+00:00", "trade", 11.15, 102.0]
["2026-09-28T18:44:41.847447+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847456+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847471+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847473+00:00", "trade", 11.15, 102.0]
["2026-09-28T18:44:41.847477+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847484+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847498+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847511+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:44:41.847512+00:00", "trade", 11.15, 94.0]
["2026-09-28T18:44:41.847513+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847561+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847568+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847575+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847584+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847590+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847651+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:44:41.847652+00:00", "trade", 11.15, 28.0]
["2026-09-28T18:44:41.847658+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847659+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847668+00:00", "trade", 11.15, 72.0]
["2026-09-28T18:44:41.847678+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847703+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:44:41.847864+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.847918+00:00", "trade", 11.15, 300.0]
["2026-09-28T18:44:41.848057+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848084+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848090+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:44:41.848109+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848155+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848173+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848562+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848613+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.848911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.859818+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.860483+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.860784+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:41.861188+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.048472+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.048926+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.048939+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.049406+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.049869+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.060377+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.390910+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:42.391669+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.036709+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.083780+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.083801+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.084246+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.206482+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.238701+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.306744+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:43.995818+00:00", "trade", 11.1452, 36.0]
["2026-09-28T18:44:45.369174+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:45.369633+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:46.420164+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:47.232763+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:47.337304+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:47.633539+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:49.219566+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:44:50.699169+00:00", "trade", 11.1414, 54.0]
["2026-09-28T18:44:51.996973+00:00", "trade", 11.145, 37.0]
["2026-09-28T18:44:52.653847+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:52.899072+00:00", "trade", 11.1415, 100.0]
["2026-09-28T18:44:54.748272+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:54.748723+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:54.965496+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:54.966132+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:56.483606+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:56.483973+00:00", "trade", 11.145, 108.0]
["2026-09-28T18:44:57.299308+00:00", "trade", 11.1503, 27.0]
["2026-09-28T18:44:57.706964+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:57.706999+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:57.708874+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:57.709332+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.300662+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.301112+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.302347+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.302557+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.302815+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.303006+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:44:59.303016+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:02.421892+00:00", "trade", 11.1452, 10.0]
["2026-09-28T18:45:02.502808+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:02.503265+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:02.503274+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:02.889166+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:02.889629+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:03.470929+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:04.485839+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:04.498809+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:05.313854+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:05.921171+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:05.923338+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:08.296759+00:00", "trade", 11.1415, 1.0]
["2026-09-28T18:45:08.903056+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:08.903565+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:08.904014+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:10.219000+00:00", "trade", 11.1501, 2.0]
["2026-09-28T18:45:14.159922+00:00", "trade", 11.14, 15.0]
["2026-09-28T18:45:14.159975+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:45:14.160031+00:00", "trade", 11.14, 46.0]
["2026-09-28T18:45:15.495041+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:15.495068+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:17.246860+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:19.045968+00:00", "trade", 11.15, 3.0]
["2026-09-28T18:45:21.703539+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:21.703965+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:21.704628+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:21.704637+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:24.178035+00:00", "trade", 11.1416, 20.0]
["2026-09-28T18:45:27.203418+00:00", "trade", 11.14, 54.0]
["2026-09-28T18:45:27.203464+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:45:27.203489+00:00", "trade", 11.14, 14.0]
["2026-09-28T18:45:27.204079+00:00", "trade", 11.14, 58.0]
["2026-09-28T18:45:27.204131+00:00", "trade", 11.14, 52.0]
["2026-09-28T18:45:40.246914+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:45:40.246941+00:00", "trade", 11.14, 23.0]
["2026-09-28T18:45:40.247535+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:45:40.247589+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:45:40.247640+00:00", "trade", 11.14, 24.0]
["2026-09-28T18:45:53.290308+00:00", "trade", 11.14, 80.0]
["2026-09-28T18:45:53.290387+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:45:53.290396+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:45:53.290486+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:45:55.632584+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:56.222801+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:56.223563+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:45:56.277861+00:00", "trade", 11.1468, 4.0]
["2026-09-28T18:46:03.638581+00:00", "trade", 11.1401, 12.0]
["2026-09-28T18:46:05.097822+00:00", "trade", 11.1401, 7.0]
["2026-09-28T18:46:10.249250+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:46:10.803682+00:00", "trade", 11.1455, 2.0]
["2026-09-28T18:46:11.893822+00:00", "trade", 11.1455, 1.0]
["2026-09-28T18:46:12.476264+00:00", "trade", 11.15, 7.0]
["2026-09-28T18:46:12.476343+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:12.476370+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:12.552197+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:46:12.552982+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:46:13.152007+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:46:17.599116+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:22.459382+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:22.459408+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:23.059139+00:00", "trade", 11.1483, 7.0]
["2026-09-28T18:46:25.253567+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:27.023780+00:00", "trade", 11.1402, 3.0]
["2026-09-28T18:46:27.805909+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:31.440612+00:00", "trade", 11.1461, 80.0]
["2026-09-28T18:46:31.443877+00:00", "trade", 11.1461, 159.0]
["2026-09-28T18:46:31.803293+00:00", "trade", 11.1461, 100.0]
["2026-09-28T18:46:33.992242+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:46:33.992315+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:33.992742+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:33.993190+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:36.776485+00:00", "trade", 11.1409, 100.0]
["2026-09-28T18:46:38.179538+00:00", "trade", 11.15, 4.0]
["2026-09-28T18:46:38.179617+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:38.179643+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:38.179994+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:44.438764+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:46:45.644910+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:46.909191+00:00", "trade", 11.1467, 10.0]
["2026-09-28T18:46:52.503498+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:46:54.079638+00:00", "trade", 11.1487, 5.0]
["2026-09-28T18:47:02.411215+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:02.558087+00:00", "trade", 11.1434, 1.0]
["2026-09-28T18:47:06.923754+00:00", "trade", 11.15, 8.0]
["2026-09-28T18:47:06.923833+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:06.924222+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:47:06.924223+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:47:06.924224+00:00", "trade", 11.15, 22.0]
["2026-09-28T18:47:06.924927+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:06.925077+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:06.929515+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:06.931714+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:07.025303+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:07.998821+00:00", "trade", 11.1447, 13.0]
["2026-09-28T18:47:08.297389+00:00", "trade", 11.1412, 10.0]
["2026-09-28T18:47:10.221363+00:00", "trade", 11.1412, 55.0]
["2026-09-28T18:47:11.419134+00:00", "trade", 11.1424, 20.0]
["2026-09-28T18:47:11.423186+00:00", "trade", 11.14, 600.0]
["2026-09-28T18:47:11.424043+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:14.692523+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:14.692611+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:15.813818+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:16.892152+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:18.992347+00:00", "trade", 11.1481, 80.0]
["2026-09-28T18:47:23.198005+00:00", "trade", 11.1482, 5.0]
["2026-09-28T18:47:23.925278+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:47:25.505517+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:25.505556+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:47:25.505564+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:25.506002+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:25.506467+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:29.717779+00:00", "trade", 11.1425, 50.0]
["2026-09-28T18:47:34.997613+00:00", "trade", 11.1425, 10.0]
["2026-09-28T18:47:35.475782+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:35.476144+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:35.476245+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:35.476604+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:38.572579+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:38.572678+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:38.573051+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:38.573554+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:38.969187+00:00", "trade", 11.145, 300.0]
["2026-09-28T18:47:38.969859+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:47:38.973347+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:47:38.974022+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:41.081200+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:46.833280+00:00", "trade", 11.1455, 25.0]
["2026-09-28T18:47:47.105732+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:50.613128+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:50.613590+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.054544+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:47:54.974324+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:03.532037+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:48:03.639360+00:00", "trade", 11.1427, 25.0]
["2026-09-28T18:48:08.112714+00:00", "trade", 11.14, 76.0]
["2026-09-28T18:48:08.812138+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:08.812612+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:10.461336+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:48:13.557496+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:15.197864+00:00", "trade", 11.1437, 14.0]
["2026-09-28T18:48:18.827627+00:00", "trade", 11.14, 62.0]
["2026-09-28T18:48:18.827684+00:00", "trade", 11.14, 23.0]
["2026-09-28T18:48:18.827735+00:00", "trade", 11.14, 15.0]
["2026-09-28T18:48:24.858428+00:00", "trade", 11.1423, 7.0]
["2026-09-28T18:48:29.542004+00:00", "trade", 11.14, 40.0]
["2026-09-28T18:48:29.542031+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:48:29.542059+00:00", "trade", 11.14, 24.0]
["2026-09-28T18:48:32.057739+00:00", "trade", 11.1465, 11.0]
["2026-09-28T18:48:33.633437+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:33.633910+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.836800+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:35.780129+00:00", "trade", 11.145, 61.0]
["2026-09-28T18:48:35.786681+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.786762+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.787266+00:00", "trade", 11.1415, 21.0]
["2026-09-28T18:48:35.787449+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.787718+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.787928+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:35.787989+00:00", "trade", 11.145, 11.0]
["2026-09-28T18:48:35.788643+00:00", "trade", 11.145, 39.0]
["2026-09-28T18:48:35.788702+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.788733+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:35.794619+00:00", "trade", 11.145, 48.0]
["2026-09-28T18:48:37.656544+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:37.657130+00:00", "trade", 11.145, 22.0]
["2026-09-28T18:48:37.670706+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:39.477169+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:42.229216+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:42.229676+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:46.831907+00:00", "trade", 11.143, 24.0]
["2026-09-28T18:48:46.858010+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:46.867589+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:48.593131+00:00", "trade", 11.1432, 13.0]
["2026-09-28T18:48:50.590513+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:51.457377+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:51.458105+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:51.458593+00:00", "trade", 11.145, 46.0]
["2026-09-28T18:48:51.458686+00:00", "trade", 11.1448, 22.0]
["2026-09-28T18:48:51.459355+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:48:51.459417+00:00", "trade", 11.145, 50.0]
["2026-09-28T18:48:51.993614+00:00", "trade", 11.145, 112.0]
["2026-09-28T18:48:52.053967+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:48:52.728423+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.728430+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.735223+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.752300+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.837168+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.905082+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.956726+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.956825+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961334+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:48:52.961334+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961423+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961424+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961436+00:00", "trade", 11.15, 78.0]
["2026-09-28T18:48:52.961437+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961439+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961440+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:48:52.961446+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:48:52.961446+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961446+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:48:52.961448+00:00", "trade", 11.15, 80.0]
["2026-09-28T18:48:52.961519+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961529+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961583+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961774+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961782+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961783+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.961835+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961840+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:48:52.961916+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961959+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.961968+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.962115+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.962149+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.965159+00:00", "trade", 11.15, 16.0]
["2026-09-28T18:48:52.967076+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.967111+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.968566+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.970867+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.971050+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:52.989720+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:53.001366+00:00", "trade", 11.145, 9.0]
["2026-09-28T18:48:53.003634+00:00", "trade", 11.1474, 21.0]
["2026-09-28T18:48:53.005172+00:00", "trade", 11.145, 200.0]
["2026-09-28T18:48:53.011230+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.014490+00:00", "trade", 11.15, 24.0]
["2026-09-28T18:48:53.017387+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:48:53.023455+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:48:53.026157+00:00", "trade", 11.1488, 21.0]
["2026-09-28T18:48:53.035286+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.047959+00:00", "trade", 11.15, 28.0]
["2026-09-28T18:48:53.047992+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.048648+00:00", "trade", 11.1476, 22.0]
["2026-09-28T18:48:53.105522+00:00", "trade", 11.1497, 93.0]
["2026-09-28T18:48:53.146708+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.349040+00:00", "trade", 11.1467, 100.0]
["2026-09-28T18:48:53.356132+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.356595+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.356887+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.837835+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.837913+00:00", "trade", 11.15, 22.0]
["2026-09-28T18:48:53.838633+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841583+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.841584+00:00", "trade", 11.15, 45.0]
["2026-09-28T18:48:53.841602+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841609+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841622+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841629+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841634+00:00", "trade", 11.15, 55.0]
["2026-09-28T18:48:53.841636+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841657+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841663+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.841664+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841671+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841678+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841684+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841692+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841698+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841712+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841727+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:48:53.841729+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841734+00:00", "trade", 11.15, 88.0]
["2026-09-28T18:48:53.841758+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.841767+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.841772+00:00", "trade", 11.15, 88.0]
["2026-09-28T18:48:53.841778+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:48:53.841790+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.841791+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:53.841797+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:53.841810+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:53.841817+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:53.841829+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.841858+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:48:53.841865+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:48:53.841890+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:48:53.841897+00:00", "trade", 11.15, 59.0]
["2026-09-28T18:48:53.841897+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:48:53.841979+00:00", "trade", 11.15, 117.0]
["2026-09-28T18:48:53.841985+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.841999+00:00", "trade", 11.15, 34.0]
["2026-09-28T18:48:53.842000+00:00", "trade", 11.15, 14.0]
["2026-09-28T18:48:53.842054+00:00", "trade", 11.15, 86.0]
["2026-09-28T18:48:53.842073+00:00", "trade", 11.15, 44.0]
["2026-09-28T18:48:53.842078+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:48:53.842127+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842140+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.842141+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842165+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:53.842168+00:00", "trade", 11.15, 14.0]
["2026-09-28T18:48:53.842174+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:48:53.842182+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842189+00:00", "trade", 11.15, 70.0]
["2026-09-28T18:48:53.842196+00:00", "trade", 11.15, 44.0]
["2026-09-28T18:48:53.842200+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:48:53.842200+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842218+00:00", "trade", 11.15, 30.0]
["2026-09-28T18:48:53.842234+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842241+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842247+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842253+00:00", "trade", 11.15, 42.0]
["2026-09-28T18:48:53.842274+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:48:53.842291+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842311+00:00", "trade", 11.15, 34.0]
["2026-09-28T18:48:53.842354+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842359+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842387+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842436+00:00", "trade", 11.15, 8.0]
["2026-09-28T18:48:53.842457+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842524+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.842993+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.843238+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.843465+00:00", "trade", 11.16, 36.0]
["2026-09-28T18:48:53.843619+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.843620+00:00", "trade", 11.15, 121.0]
["2026-09-28T18:48:53.843621+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:48:53.844292+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.844302+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.846018+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:48:53.846779+00:00", "trade", 11.15, 78.0]
["2026-09-28T18:48:53.846779+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.846807+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.848098+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.848116+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.848128+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.849327+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.849348+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.850002+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.850002+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.850004+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:53.850005+00:00", "trade", 11.15, 104.0]
["2026-09-28T18:48:53.850008+00:00", "trade", 11.15, 3.0]
["2026-09-28T18:48:53.850009+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:48:53.850016+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:53.850030+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850036+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850042+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850049+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850070+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850084+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850091+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850203+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:48:53.850216+00:00", "trade", 11.15, 19.0]
["2026-09-28T18:48:53.850224+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:48:53.850231+00:00", "trade", 11.15, 19.0]
["2026-09-28T18:48:53.850373+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.850529+00:00", "trade", 11.15, 42.0]
["2026-09-28T18:48:53.850574+00:00", "trade", 11.15, 14.0]
["2026-09-28T18:48:53.850575+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:48:53.850579+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.855049+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.886935+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.891283+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.934756+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.938868+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:53.939316+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.945473+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.945490+00:00", "trade", 11.1499, 21.0]
["2026-09-28T18:48:53.948431+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.948770+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:48:53.949397+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949397+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949399+00:00", "trade", 11.14, 73.0]
["2026-09-28T18:48:53.949414+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949415+00:00", "trade", 11.14, 17.0]
["2026-09-28T18:48:53.949416+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:48:53.949417+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:48:53.949421+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:48:53.949421+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949424+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949424+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:48:53.949429+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:48:53.949429+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949431+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949431+00:00", "trade", 11.14, 400.0]
["2026-09-28T18:48:53.949437+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.949444+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949450+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949456+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949470+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949476+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949483+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949503+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949509+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949517+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949524+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949530+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949537+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949544+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949550+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949565+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949571+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949671+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949677+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949692+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949695+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:48:53.949704+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:48:53.949704+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:48:53.949705+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:48:53.949707+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949712+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:48:53.949712+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:48:53.949717+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:48:53.949722+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:48:53.949746+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:48:53.949765+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:48:53.949793+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:48:53.949820+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949834+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949840+00:00", "trade", 11.14, 16.0]
["2026-09-28T18:48:53.949844+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949879+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949903+00:00", "trade", 11.14, 112.0]
["2026-09-28T18:48:53.949904+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949911+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949918+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949925+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949940+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.949998+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.950018+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.950020+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.950020+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:48:53.950020+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:48:53.950025+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.950026+00:00", "trade", 11.14, 53.0]
["2026-09-28T18:48:53.950027+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:48:53.950029+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:53.950084+00:00", "trade", 11.14, 37.0]
["2026-09-28T18:48:53.950102+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950109+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950123+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950136+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950175+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950180+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950234+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.950288+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:53.950503+00:00", "trade", 11.14, 300.0]
["2026-09-28T18:48:53.950792+00:00", "trade", 11.14, 93.0]
["2026-09-28T18:48:53.950817+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.951284+00:00", "trade", 11.15, 24.0]
["2026-09-28T18:48:53.952893+00:00", "trade", 11.15, 23.0]
["2026-09-28T18:48:53.953295+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.954354+00:00", "trade", 11.1489, 23.0]
["2026-09-28T18:48:53.955233+00:00", "trade", 11.1508, 22.0]
["2026-09-28T18:48:53.956743+00:00", "trade", 11.1465, 22.0]
["2026-09-28T18:48:53.957131+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:48:53.957311+00:00", "trade", 11.14, 35.0]
["2026-09-28T18:48:53.957598+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:48:53.957798+00:00", "trade", 11.14, 21.0]
["2026-09-28T18:48:53.957867+00:00", "trade", 11.14, 32.0]
["2026-09-28T18:48:53.964628+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:53.979844+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:48:53.990354+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:48:54.010386+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.010915+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.026936+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:48:54.034828+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.035717+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:54.036156+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.037066+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.041728+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.051986+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.074816+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.333353+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:54.336247+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:55.168400+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:48:55.221560+00:00", "trade", 11.1462, 80.0]
["2026-09-28T18:48:56.852274+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:48:58.360135+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:49:00.100825+00:00", "trade", 11.1445, 13.0]
["2026-09-28T18:49:02.414611+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:02.414618+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:04.048396+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:04.048859+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:04.050796+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:49:04.840867+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:04.852745+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:05.344171+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:05.367116+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:05.367142+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:05.391490+00:00", "trade", 11.1462, 20.0]
["2026-09-28T18:49:05.402330+00:00", "trade", 11.1462, 30.0]
["2026-09-28T18:49:05.405161+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:05.714233+00:00", "trade", 11.1447, 39.0]
["2026-09-28T18:49:07.257451+00:00", "trade", 11.145, 3.0]
["2026-09-28T18:49:08.760397+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:08.760423+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:09.534515+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:09.534531+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:49:09.535520+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.237995+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.237996+00:00", "trade", 11.13, 26.0]
["2026-09-28T18:49:11.237997+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.237999+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238001+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238002+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238003+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238008+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:49:11.238008+00:00", "trade", 11.13, 79.0]
["2026-09-28T18:49:11.238008+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238016+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238091+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238098+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238104+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238111+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238124+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238147+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:49:11.238153+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:49:11.238163+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:49:11.238166+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:49:11.238167+00:00", "trade", 11.13, 68.0]
["2026-09-28T18:49:11.238177+00:00", "trade", 11.13, 51.0]
["2026-09-28T18:49:11.238328+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:49:11.238377+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:49:11.238393+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238400+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238407+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238421+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238429+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238442+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238603+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238603+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238628+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238655+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238716+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.238771+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.239059+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.239069+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.239198+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.239204+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.240036+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.242129+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.242529+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.248819+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.248829+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.248835+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.252496+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.289806+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.472265+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.479101+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.479564+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.512127+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.512144+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.512603+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.571873+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.572662+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:11.597762+00:00", "trade", 11.1302, 3.0]
["2026-09-28T18:49:12.238797+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:12.245462+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:12.416718+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:12.417195+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:12.417647+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:15.412157+00:00", "trade", 11.1442, 14.0]
["2026-09-28T18:49:15.418754+00:00", "trade", 11.1442, 2.0]
["2026-09-28T18:49:19.237674+00:00", "trade", 11.1442, 55.0]
["2026-09-28T18:49:19.238485+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:19.238961+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:19.239130+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:49:19.529269+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:19.906690+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:20.548353+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:20.588631+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.045683+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.088423+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.210215+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.242476+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.243178+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:21.243466+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:23.794394+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:24.371374+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:25.726886+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:25.727632+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:25.728045+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:25.729191+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:26.218251+00:00", "trade", 11.1441, 8.0]
["2026-09-28T18:49:26.224548+00:00", "trade", 11.1441, 5.0]
["2026-09-28T18:49:26.226153+00:00", "trade", 11.1441, 5.0]
["2026-09-28T18:49:26.780401+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:26.781051+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:31.102329+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:31.102355+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:31.780778+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:32.454382+00:00", "trade", 11.1439, 10.0]
["2026-09-28T18:49:39.555607+00:00", "trade", 11.1451, 80.0]
["2026-09-28T18:49:41.618716+00:00", "trade", 11.1441, 3.0]
["2026-09-28T18:49:46.437454+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:46.437480+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:46.441234+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:46.452282+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:46.561097+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:47.956180+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:47.956207+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:49.255909+00:00", "trade", 11.1436, 1.0]
["2026-09-28T18:49:49.329394+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:49.329656+00:00", "trade", 11.125, 36.0]
["2026-09-28T18:49:49.330739+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:49:49.331370+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:51.046568+00:00", "trade", 11.1434, 1000.0]
["2026-09-28T18:49:51.337105+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:51.337133+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:51.337638+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:51.371611+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:49:52.791171+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:49:54.279394+00:00", "trade", 11.1311, 7.0]
["2026-09-28T18:49:54.284018+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:49:54.286729+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:49:54.289439+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:49:54.290924+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:49:54.293310+00:00", "trade", 11.1311, 2.0]
["2026-09-28T18:49:54.295687+00:00", "trade", 11.1311, 1.0]
["2026-09-28T18:49:54.297340+00:00", "trade", 11.1311, 1.0]
["2026-09-28T18:49:54.299397+00:00", "trade", 11.1311, 1.0]
["2026-09-28T18:49:54.301387+00:00", "trade", 11.1311, 1.0]
["2026-09-28T18:49:54.303678+00:00", "trade", 11.1311, 40.0]
["2026-09-28T18:49:55.254585+00:00", "trade", 11.125, 73.0]
["2026-09-28T18:49:55.255626+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:49:55.255681+00:00", "trade", 11.12, 54.0]
["2026-09-28T18:50:00.227301+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:05.970841+00:00", "trade", 11.12, 93.0]
["2026-09-28T18:50:05.970901+00:00", "trade", 11.12, 97.0]
["2026-09-28T18:50:14.358858+00:00", "trade", 11.144, 41.0]
["2026-09-28T18:50:15.710030+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:20.437916+00:00", "trade", 11.144, 10.0]
["2026-09-28T18:50:22.458325+00:00", "trade", 11.1257, 1.0]
["2026-09-28T18:50:24.591684+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:50:24.718337+00:00", "trade", 11.1257, 1.0]
["2026-09-28T18:50:27.398814+00:00", "trade", 11.12, 44.0]
["2026-09-28T18:50:27.398876+00:00", "trade", 11.12, 27.0]
["2026-09-28T18:50:27.399005+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:50:27.399611+00:00", "trade", 11.12, 101.0]
["2026-09-28T18:50:27.399664+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:50:30.232031+00:00", "trade", 11.1425, 30.0]
["2026-09-28T18:50:31.415476+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:50:31.415478+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:50:31.415479+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:50:31.415480+00:00", "trade", 11.12, 19.0]
["2026-09-28T18:50:31.415483+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415490+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415502+00:00", "trade", 11.12, 381.0]
["2026-09-28T18:50:31.415503+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:50:31.415504+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415505+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:50:31.415507+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:50:31.415553+00:00", "trade", 11.12, 74.0]
["2026-09-28T18:50:31.415559+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415560+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:50:31.415566+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415572+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415579+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415586+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415593+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:50:31.415593+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415605+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415609+00:00", "trade", 11.12, 105.0]
["2026-09-28T18:50:31.415612+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415619+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415633+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415715+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415860+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415881+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.415917+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:50:31.415981+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:50:31.416003+00:00", "trade", 11.12, 42.0]
["2026-09-28T18:50:31.416031+00:00", "trade", 11.12, 90.0]
["2026-09-28T18:50:31.416033+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:50:31.416043+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416052+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416058+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416066+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416080+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416086+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416093+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416100+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416130+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416265+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416304+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.416666+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:50:31.417286+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.420587+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.420597+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.428879+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.430737+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.716488+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:31.716518+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:32.393352+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:32.475705+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:33.014842+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:33.040553+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:33.042403+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:35.037763+00:00", "trade", 11.1216, 4.0]
["2026-09-28T18:50:35.044460+00:00", "trade", 11.1216, 2.0]
["2026-09-28T18:50:35.678689+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:36.365978+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:36.366005+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:36.370730+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:36.371458+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:37.177018+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:38.108496+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:38.113385+00:00", "trade", 11.11, 22.0]
["2026-09-28T18:50:38.113410+00:00", "trade", 11.11, 36.0]
["2026-09-28T18:50:38.113464+00:00", "trade", 11.11, 17.0]
["2026-09-28T18:50:38.113537+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:38.113595+00:00", "trade", 11.11, 15.0]
["2026-09-28T18:50:41.241820+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:41.241846+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:41.872543+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:42.345493+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:42.345520+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:42.348471+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:43.197560+00:00", "trade", 11.1402, 100.0]
["2026-09-28T18:50:43.611462+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:43.611490+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:43.613051+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:44.106528+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.106611+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:50:44.106736+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.106861+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.106986+00:00", "trade", 11.115, 62.0]
["2026-09-28T18:50:44.107064+00:00", "trade", 11.115, 38.0]
["2026-09-28T18:50:44.107301+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.107850+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:50:44.107928+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.117244+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:50:44.117940+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:50:44.459325+00:00", "trade", 11.1187, 2.0]
["2026-09-28T18:50:44.463187+00:00", "trade", 11.1187, 1.0]
["2026-09-28T18:50:50.092493+00:00", "trade", 11.1383, 100.0]
["2026-09-28T18:50:53.720964+00:00", "trade", 11.1183, 3.0]
["2026-09-28T18:50:54.027712+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027741+00:00", "trade", 11.11, 37.0]
["2026-09-28T18:50:54.027743+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.027746+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.027746+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.027747+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027749+00:00", "trade", 11.11, 300.0]
["2026-09-28T18:50:54.027749+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.027754+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027760+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027766+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027779+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027787+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027793+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027799+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.027800+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027814+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027820+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027827+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027833+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027852+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.027859+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.028112+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.028137+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.028161+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:50:54.028227+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028234+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028249+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028256+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028264+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028470+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.028602+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.028820+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.028971+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.029875+00:00", "trade", 11.11, 50.0]
["2026-09-28T18:50:54.033095+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.034112+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.034537+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.035051+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039016+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039070+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039071+00:00", "trade", 11.11, 79.0]
["2026-09-28T18:50:54.039073+00:00", "trade", 11.11, 73.0]
["2026-09-28T18:50:54.039074+00:00", "trade", 11.11, 84.0]
["2026-09-28T18:50:54.039078+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039078+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:50:54.039093+00:00", "trade", 11.11, 18.0]
["2026-09-28T18:50:54.039125+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039132+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039139+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039159+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039165+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039179+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039186+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039292+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039302+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039333+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039347+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:50:54.039348+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039348+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039465+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039474+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039488+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039502+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039521+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039523+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039527+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039554+00:00", "trade", 11.11, 112.0]
["2026-09-28T18:50:54.039581+00:00", "trade", 11.105, 212.0]
["2026-09-28T18:50:54.039612+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039649+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:50:54.039678+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:50:54.039678+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:50:54.039741+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039751+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039757+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039758+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039770+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039793+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039800+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039807+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039813+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.039813+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.040035+00:00", "trade", 11.11, 50.0]
["2026-09-28T18:50:54.040065+00:00", "trade", 11.105, 70.0]
["2026-09-28T18:50:54.040431+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.040634+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.040653+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.041252+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.045528+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.047456+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.069501+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:50:54.078999+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:54.084298+00:00", "trade", 11.115, 2.0]
["2026-09-28T18:50:54.219243+00:00", "trade", 11.1181, 9.0]
["2026-09-28T18:50:59.179573+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:50:59.179622+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:02.656172+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:51:08.542347+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:08.542375+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:08.543178+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:10.256748+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:10.257477+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:12.953823+00:00", "trade", 11.1139, 1.0]
["2026-09-28T18:51:17.712666+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:17.713079+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:18.394203+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:18.394231+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:18.394943+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:24.059211+00:00", "trade", 11.1137, 1.0]
["2026-09-28T18:51:28.226358+00:00", "trade", 11.1149, 16.0]
["2026-09-28T18:51:30.642596+00:00", "trade", 11.139, 26.0]
["2026-09-28T18:51:32.287313+00:00", "trade", 11.1343, 80.0]
["2026-09-28T18:51:33.926895+00:00", "trade", 11.11, 29.0]
["2026-09-28T18:51:33.935916+00:00", "trade", 11.11, 21.0]
["2026-09-28T18:51:33.935916+00:00", "trade", 11.11, 79.0]
["2026-09-28T18:51:33.935917+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:51:33.935917+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:51:33.935931+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:51:33.935939+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.935945+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.935952+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.935958+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.935985+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.936489+00:00", "trade", 11.11, 72.0]
["2026-09-28T18:51:33.936492+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.936508+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.936611+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.937079+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.937639+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.938004+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.941129+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.967289+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:33.967318+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:34.036933+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:34.037898+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:34.149425+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:34.495406+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:34.495451+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:35.325760+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:35.325786+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:35.766389+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:36.152637+00:00", "trade", 11.1338, 80.0]
["2026-09-28T18:51:36.791804+00:00", "trade", 11.117, 20.0]
["2026-09-28T18:51:37.172597+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:39.439776+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:39.439827+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:43.978747+00:00", "trade", 11.1115, 3.0]
["2026-09-28T18:51:43.981087+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:43.981093+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:43.985941+00:00", "trade", 11.1115, 1.0]
["2026-09-28T18:51:44.215662+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:48.886628+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:50.800556+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:51:53.581037+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:51:53.737302+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:52:07.646376+00:00", "trade", 11.1138, 22.0]
["2026-09-28T18:52:08.780812+00:00", "trade", 11.1384, 21.0]
["2026-09-28T18:52:14.865086+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:52:16.460086+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:52:16.460113+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:52:16.653709+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:52:22.959518+00:00", "trade", 11.1384, 10.0]
["2026-09-28T18:52:34.482572+00:00", "trade", 11.105, 20.0]
["2026-09-28T18:52:40.674765+00:00", "trade", 11.1383, 91.0]
["2026-09-28T18:52:44.107393+00:00", "trade", 11.1116, 12.0]
["2026-09-28T18:52:44.107448+00:00", "trade", 11.1116, 22.0]
["2026-09-28T18:52:49.958256+00:00", "trade", 11.1383, 14.0]
["2026-09-28T18:52:58.028393+00:00", "trade", 11.1172, 17.0]
["2026-09-28T18:52:58.746472+00:00", "trade", 11.1383, 19.0]
["2026-09-28T18:53:04.150367+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:04.150395+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:05.592179+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:53:05.592245+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:06.776907+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:07.043449+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:14.199797+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:14.200410+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:14.312444+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:53:14.324785+00:00", "trade", 11.105, 99.0]
["2026-09-28T18:53:14.402798+00:00", "trade", 11.105, 200.0]
["2026-09-28T18:53:14.402887+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:53:14.406462+00:00", "trade", 11.105, 94.0]
["2026-09-28T18:53:14.413283+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:53:14.475365+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:53:14.577409+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.578315+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.580525+00:00", "trade", 11.105, 44.0]
["2026-09-28T18:53:14.580604+00:00", "trade", 11.105, 2.0]
["2026-09-28T18:53:14.582786+00:00", "trade", 11.105, 4.0]
["2026-09-28T18:53:14.585543+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.587397+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.589120+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.590144+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:53:14.591066+00:00", "trade", 11.105, 6.0]
["2026-09-28T18:53:14.653318+00:00", "trade", 11.105, 200.0]
["2026-09-28T18:53:16.781130+00:00", "trade", 11.1076, 1.0]
["2026-09-28T18:53:25.792252+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:53:28.092161+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:53:28.092162+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:53:28.092164+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092165+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092169+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092169+00:00", "trade", 11.11, 13.0]
["2026-09-28T18:53:28.092171+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092209+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092216+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092222+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092230+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092235+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:53:28.092236+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092239+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:53:28.092240+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:53:28.092248+00:00", "trade", 11.11, 16.0]
["2026-09-28T18:53:28.092343+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092475+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092486+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092487+00:00", "trade", 11.11, 386.0]
["2026-09-28T18:53:28.092502+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092509+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092517+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092525+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:53:28.092552+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092560+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092571+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092580+00:00", "trade", 11.11, 352.0]
["2026-09-28T18:53:28.092580+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092663+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092726+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092754+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092785+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092786+00:00", "trade", 11.11, 11.0]
["2026-09-28T18:53:28.092799+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092813+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092823+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:53:28.092827+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092899+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092921+00:00", "trade", 11.11, 348.0]
["2026-09-28T18:53:28.092921+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:53:28.092921+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.092937+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093063+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093075+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093086+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093346+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093635+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093642+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093672+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093673+00:00", "trade", 11.11, 300.0]
["2026-09-28T18:53:28.093673+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:53:28.093713+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:53:28.093723+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093732+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093739+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093760+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093766+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093779+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:53:28.093781+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.093786+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.093799+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.094098+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.094138+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:53:28.094216+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.094346+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.094875+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.094916+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.095241+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.095266+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.096140+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.096923+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.096947+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.097703+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.099284+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.132138+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:28.226392+00:00", "trade", 11.1092, 22.0]
["2026-09-28T18:53:32.190091+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:33.664764+00:00", "trade", 11.1281, 1.0]
["2026-09-28T18:53:35.442521+00:00", "trade", 11.1282, 80.0]
["2026-09-28T18:53:40.959532+00:00", "trade", 11.1088, 8.0]
["2026-09-28T18:53:40.965568+00:00", "trade", 11.1088, 2.0]
["2026-09-28T18:53:46.513086+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:46.513115+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:46.515306+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:53:51.298649+00:00", "trade", 11.1334, 11.0]
["2026-09-28T18:54:04.124047+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:04.124074+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:08.691370+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:11.006485+00:00", "trade", 11.115, 27.0]
["2026-09-28T18:54:14.202285+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:14.387186+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:14.387213+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:16.900285+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:22.512213+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:22.512238+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:22.515186+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:22.521875+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:22.521899+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.644260+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:28.645773+00:00", "trade", 11.115, 105.0]
["2026-09-28T18:54:31.909048+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:31.909075+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:34.596825+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:39.343195+00:00", "trade", 11.1159, 1.0]
["2026-09-28T18:54:48.338049+00:00", "trade", 11.1164, 11.0]
["2026-09-28T18:54:48.339536+00:00", "trade", 11.115, 200.0]
["2026-09-28T18:54:48.340008+00:00", "trade", 11.115, 98.0]
["2026-09-28T18:54:48.340779+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:54:48.341446+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:54:48.341510+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:54:48.341959+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:54:48.342171+00:00", "trade", 11.115, 22.0]
["2026-09-28T18:54:48.344084+00:00", "trade", 11.115, 96.0]
["2026-09-28T18:54:48.347656+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:48.347664+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:48.347665+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:54:48.347666+00:00", "trade", 11.12, 39.0]
["2026-09-28T18:54:48.347668+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:48.347675+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:54:48.347699+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347706+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347713+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347725+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347738+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347746+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347903+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347914+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.347943+00:00", "trade", 11.12, 228.0]
["2026-09-28T18:54:48.347947+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:48.348034+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348047+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348087+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348109+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348132+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348149+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348183+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:54:48.348201+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:48.348238+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:48.348239+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:54:48.348239+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:54:48.348300+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348307+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348314+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348321+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348331+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348435+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348472+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348479+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348517+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348525+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348659+00:00", "trade", 11.12, 10.0]
["2026-09-28T18:54:48.348709+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348723+00:00", "trade", 11.12, 644.0]
["2026-09-28T18:54:48.348762+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348788+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.348994+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.349153+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.349603+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.349658+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.350158+00:00", "trade", 11.125, 200.0]
["2026-09-28T18:54:48.350578+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.350601+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.351979+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.352912+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.354178+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.354204+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.356058+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:54:48.356126+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.356286+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:54:48.359816+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.359840+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.360341+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.364181+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.382356+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.382386+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:48.447764+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:52.509823+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:52.509849+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:52.926302+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:54:53.438718+00:00", "trade", 11.1143, 7.0]
["2026-09-28T18:54:54.417358+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:58.952751+00:00", "trade", 11.1135, 80.0]
["2026-09-28T18:55:01.558088+00:00", "trade", 11.113, 12.0]
["2026-09-28T18:55:03.200471+00:00", "trade", 11.1132, 38.0]
["2026-09-28T18:55:07.624692+00:00", "trade", 11.1134, 5.0]
["2026-09-28T18:55:07.626259+00:00", "trade", 11.1134, 10.0]
["2026-09-28T18:55:10.403436+00:00", "trade", 11.126, 148.0]
["2026-09-28T18:55:12.801809+00:00", "trade", 11.125, 500.0]
["2026-09-28T18:55:13.247838+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:13.247867+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:13.249668+00:00", "trade", 11.125, 156.0]
["2026-09-28T18:55:13.250597+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:13.255935+00:00", "trade", 11.125, 48.0]
["2026-09-28T18:55:13.613926+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:16.341637+00:00", "trade", 11.1141, 10.0]
["2026-09-28T18:55:17.283121+00:00", "trade", 11.125, 67.0]
["2026-09-28T18:55:18.654387+00:00", "trade", 11.1159, 22.0]
["2026-09-28T18:55:24.141994+00:00", "trade", 11.125, 165.0]
["2026-09-28T18:55:24.777129+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:24.777321+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777323+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:55:24.777324+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777326+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777329+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:55:24.777341+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777369+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777376+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777383+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777386+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777390+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777397+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777404+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777411+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777418+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777439+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777453+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777466+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:55:24.777473+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777480+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777487+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777493+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777620+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:55:24.777637+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777680+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777761+00:00", "trade", 11.13, 182.0]
["2026-09-28T18:55:24.777784+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777898+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777902+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.777924+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:55:24.777955+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:55:24.777955+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778060+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778069+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778112+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778174+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778182+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778301+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778378+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778393+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778532+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778612+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.778643+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.779947+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.780189+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.780211+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.780525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.782341+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.789477+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.807974+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.807999+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.833742+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.834270+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:24.858554+00:00", "trade", 11.1285, 14.0]
["2026-09-28T18:55:24.866555+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:55:24.867685+00:00", "trade", 11.135, 50.0]
["2026-09-28T18:55:24.878951+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.078763+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.078862+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:55:25.891661+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.891922+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.892180+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.892526+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.893119+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.901577+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:25.902023+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:26.531175+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:26.535963+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:27.411049+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:27.411076+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.415747+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:55:28.415752+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.416243+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.416681+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:55:28.417174+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:55:28.418149+00:00", "trade", 11.14, 300.0]
["2026-09-28T18:55:28.528486+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.528975+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.529238+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.529471+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.529703+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.529954+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.530164+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.530442+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.530627+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.530924+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.531085+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.531407+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.531549+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.531894+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.532012+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.532381+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.532474+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.532868+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.532937+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.533352+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.533398+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.533834+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.533859+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.534319+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.534337+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.534813+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.534831+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.535302+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.535319+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.535792+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.535808+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.536278+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.536295+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.536766+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.536785+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.537257+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.537274+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.537750+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.537762+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.538228+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.538250+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.538710+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.538729+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.539186+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.539207+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.539671+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.539743+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.540155+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.540191+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.540640+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.540688+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.541126+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.541149+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.541611+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.541630+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.542105+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.542126+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.542599+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.542622+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.543084+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.543102+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.543569+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.543587+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.544058+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.544077+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.544547+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.544564+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.545038+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.545050+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.545525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.545542+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.546018+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.546031+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.546504+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.546520+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.547025+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.547477+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.547514+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.547945+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.548006+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:28.548402+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:29.000843+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:30.740973+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:32.514098+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:32.514124+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:32.948207+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:33.252501+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:34.094397+00:00", "trade", 11.1243, 11.0]
["2026-09-28T18:55:34.095210+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.795744+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.795821+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.795865+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.795872+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.796370+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.797399+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:39.802502+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:44.458189+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:55:48.978650+00:00", "trade", 11.1181, 7.0]
["2026-09-28T18:55:55.478948+00:00", "trade", 11.1285, 100.0]
["2026-09-28T18:55:55.551841+00:00", "trade", 11.1178, 100.0]
["2026-09-28T18:55:55.934882+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:55.938975+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:55.939029+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:55.944865+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:56.043215+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:55:56.043679+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:00.639393+00:00", "trade", 11.1294, 11.0]
["2026-09-28T18:56:06.178031+00:00", "trade", 11.1284, 71.0]
["2026-09-28T18:56:06.852216+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:12.227513+00:00", "trade", 11.135, 73.0]
["2026-09-28T18:56:14.998096+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:56:16.024505+00:00", "trade", 11.1313, 5.0]
["2026-09-28T18:56:24.236005+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:56:24.236019+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:56:24.357366+00:00", "trade", 11.1248, 20.0]
["2026-09-28T18:56:30.347710+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:31.759374+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:33.919277+00:00", "trade", 11.1181, 1000.0]
["2026-09-28T18:56:39.598892+00:00", "trade", 11.1332, 1.0]
["2026-09-28T18:56:47.191916+00:00", "trade", 11.1185, 20.0]
["2026-09-28T18:56:47.195664+00:00", "trade", 11.1185, 100.0]
["2026-09-28T18:56:47.994858+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:52.494980+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:56:55.757704+00:00", "trade", 11.1329, 7.0]
["2026-09-28T18:56:59.356413+00:00", "trade", 11.1296, 11.0]
["2026-09-28T18:57:00.812649+00:00", "trade", 11.13, 1945.0]
["2026-09-28T18:57:00.813268+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:57:00.813363+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:57:00.813725+00:00", "trade", 11.13, 22.0]
["2026-09-28T18:57:00.813727+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:57:00.813727+00:00", "trade", 11.13, 600.0]
["2026-09-28T18:57:00.813728+00:00", "trade", 11.13, 146.0]
["2026-09-28T18:57:00.813735+00:00", "trade", 11.13, 300.0]
["2026-09-28T18:57:00.813735+00:00", "trade", 11.13, 88.0]
["2026-09-28T18:57:00.813735+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813736+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813739+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813744+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:57:00.813746+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813753+00:00", "trade", 11.13, 16.0]
["2026-09-28T18:57:00.813789+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813804+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813810+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813811+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813811+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:57:00.813811+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813812+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:57:00.813815+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813818+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813825+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813831+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813838+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813845+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813855+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813857+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813862+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813866+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813867+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813868+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813875+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813884+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813906+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813919+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813938+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813942+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813952+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813987+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.813989+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813992+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.813999+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.814001+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.814002+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.814011+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:57:00.814075+00:00", "trade", 11.13, 64.0]
["2026-09-28T18:57:00.814109+00:00", "trade", 11.13, 197.0]
["2026-09-28T18:57:00.814110+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:57:00.814169+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:57:00.814184+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814192+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814213+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814238+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:57:00.814300+00:00", "trade", 11.13, 51.0]
["2026-09-28T18:57:00.814338+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814355+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814362+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814370+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814377+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814390+00:00", "trade", 11.13, 42.0]
["2026-09-28T18:57:00.814410+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814441+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814745+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.814866+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.815267+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:57:00.815680+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.815699+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.815704+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:57:00.816555+00:00", "trade", 11.125, 8.0]
["2026-09-28T18:57:00.816719+00:00", "trade", 11.13, 30.0]
["2026-09-28T18:57:00.823274+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896849+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:57:00.896911+00:00", "trade", 11.12, 42.0]
["2026-09-28T18:57:00.896920+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:57:00.896922+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:57:00.896923+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:57:00.896924+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:57:00.896926+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:57:00.896929+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:57:00.896962+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896969+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896976+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896983+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896989+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.896996+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897002+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897008+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897184+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897201+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:57:00.897210+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:57:00.897280+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897305+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:57:00.897311+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:57:00.897316+00:00", "trade", 11.12, 23.0]
["2026-09-28T18:57:00.897378+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.897385+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.897414+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.897835+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.898093+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.898139+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.898180+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.898447+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.898512+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.905028+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.910033+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:00.952474+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:57:01.398982+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:01.399108+00:00", "trade", 11.11, 39.0]
["2026-09-28T18:57:01.399109+00:00", "trade", 11.11, 25.0]
["2026-09-28T18:57:01.399121+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399134+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399151+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:57:01.399155+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:57:01.399158+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:57:01.399159+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399161+00:00", "trade", 11.11, 38.0]
["2026-09-28T18:57:01.399162+00:00", "trade", 11.11, 22.0]
["2026-09-28T18:57:01.399166+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:57:01.399409+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399424+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399544+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:57:01.399546+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:57:01.399548+00:00", "trade", 11.11, 38.0]
["2026-09-28T18:57:01.399550+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:57:01.399551+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:57:01.399931+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.399986+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.400067+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.400078+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.405538+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.410165+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:01.442279+00:00", "trade", 11.105, 4.0]
["2026-09-28T18:57:02.176391+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:02.180720+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:03.103639+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:05.959988+00:00", "trade", 11.1283, 5.0]
["2026-09-28T18:57:06.175375+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:06.888754+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:07.029930+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:07.525832+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:08.799269+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:09.983201+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:10.007604+00:00", "trade", 11.105, 41.0]
["2026-09-28T18:57:11.332556+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:11.332581+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:12.029476+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:12.031322+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:13.279530+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:14.246734+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:14.246773+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:16.211360+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:16.211387+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:16.463410+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:16.463443+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:18.654375+00:00", "trade", 11.129, 15.0]
["2026-09-28T18:57:19.123956+00:00", "trade", 11.128, 7.0]
["2026-09-28T18:57:19.125233+00:00", "trade", 11.105, 3.0]
["2026-09-28T18:57:19.132727+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.133445+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.133735+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.134337+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.139780+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.140428+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:19.140960+00:00", "trade", 11.105, 50.0]
["2026-09-28T18:57:30.171759+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:30.171787+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:31.499398+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:57:36.131890+00:00", "trade", 11.1278, 10.0]
["2026-09-28T18:57:39.070714+00:00", "trade", 11.1268, 1.0]
["2026-09-28T18:57:41.232034+00:00", "trade", 11.1215, 80.0]
["2026-09-28T18:57:47.493606+00:00", "trade", 11.1275, 53.0]
["2026-09-28T18:57:56.992504+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:57:58.933477+00:00", "trade", 11.1274, 11.0]
["2026-09-28T18:58:05.078090+00:00", "trade", 11.1274, 38.0]
["2026-09-28T18:58:05.601204+00:00", "trade", 11.1214, 100.0]
["2026-09-28T18:58:07.043512+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:07.043540+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:07.331352+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:07.331393+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:09.636896+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:09.636930+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:09.912293+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:10.530351+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:10.531074+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:10.622795+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:10.977881+00:00", "trade", 11.1084, 8.0]
["2026-09-28T18:58:10.978727+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:11.916889+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:16.185582+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:58:18.142728+00:00", "trade", 11.102, 409.0]
["2026-09-28T18:58:18.984733+00:00", "trade", 11.1005, 246.0]
["2026-09-28T18:58:18.991982+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.991983+00:00", "trade", 11.1, 22.0]
["2026-09-28T18:58:18.991984+00:00", "trade", 11.1, 91.0]
["2026-09-28T18:58:18.991985+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:58:18.991986+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:18.991990+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.991994+00:00", "trade", 11.1, 500.0]
["2026-09-28T18:58:18.991994+00:00", "trade", 11.1, 67.0]
["2026-09-28T18:58:18.991994+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:58:18.991994+00:00", "trade", 11.1, 91.0]
["2026-09-28T18:58:18.992002+00:00", "trade", 11.1, 91.0]
["2026-09-28T18:58:18.992003+00:00", "trade", 11.1, 15.0]
["2026-09-28T18:58:18.992003+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:58:18.992003+00:00", "trade", 11.1, 26.0]
["2026-09-28T18:58:18.992004+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992010+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992073+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992079+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992085+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:58:18.992086+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992092+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992099+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992106+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992112+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992119+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992134+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992236+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992243+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992260+00:00", "trade", 11.1, 42.0]
["2026-09-28T18:58:18.992264+00:00", "trade", 11.1, 15.0]
["2026-09-28T18:58:18.992264+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:58:18.992268+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:58:18.992270+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:18.992277+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:18.992290+00:00", "trade", 11.1, 43.0]
["2026-09-28T18:58:18.992363+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992399+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992456+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992463+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992491+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:18.992518+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:18.992527+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:18.992534+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:18.992540+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:18.992541+00:00", "trade", 11.1, 57.0]
["2026-09-28T18:58:18.992561+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:18.992563+00:00", "trade", 11.1, 67.0]
["2026-09-28T18:58:18.992587+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:58:18.992588+00:00", "trade", 11.1, 20.0]
["2026-09-28T18:58:18.992590+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:18.992590+00:00", "trade", 11.1, 91.0]
["2026-09-28T18:58:18.992590+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.992727+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.992739+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.992874+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.993119+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.993122+00:00", "trade", 11.1, 268.0]
["2026-09-28T18:58:18.993177+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:58:18.993384+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:18.993499+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:19.006844+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:19.007382+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:19.009095+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:19.108696+00:00", "trade", 11.095, 200.0]
["2026-09-28T18:58:20.110634+00:00", "trade", 11.095, 3.0]
["2026-09-28T18:58:20.600614+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:20.863748+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:20.864942+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.747622+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.747650+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.747942+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.756398+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.795588+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:21.799305+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:23.122882+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.251750+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.251804+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.251830+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.252178+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:58:24.252566+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.257463+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.257487+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.257515+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:24.992232+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:34.478217+00:00", "trade", 11.1251, 21.0]
["2026-09-28T18:58:34.943339+00:00", "trade", 11.096, 294.0]
["2026-09-28T18:58:37.406175+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:58:37.406929+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:58:37.407145+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:58:37.408197+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:58:37.535509+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.535534+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.595462+00:00", "trade", 11.095, 40.0]
["2026-09-28T18:58:37.596195+00:00", "trade", 11.095, 60.0]
["2026-09-28T18:58:37.603225+00:00", "trade", 11.095, 50.0]
["2026-09-28T18:58:37.603864+00:00", "trade", 11.095, 34.0]
["2026-09-28T18:58:37.629275+00:00", "trade", 11.095, 200.0]
["2026-09-28T18:58:37.635974+00:00", "trade", 11.095, 200.0]
["2026-09-28T18:58:37.685803+00:00", "trade", 11.095, 300.0]
["2026-09-28T18:58:37.685937+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.685938+00:00", "trade", 11.1, 22.0]
["2026-09-28T18:58:37.685940+00:00", "trade", 11.1, 80.0]
["2026-09-28T18:58:37.685941+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.685942+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.685945+00:00", "trade", 11.1, 700.0]
["2026-09-28T18:58:37.685951+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.685958+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.685963+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.685964+00:00", "trade", 11.1, 500.0]
["2026-09-28T18:58:37.685965+00:00", "trade", 11.1, 200.0]
["2026-09-28T18:58:37.685965+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.685980+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686001+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686008+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686021+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686040+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686048+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686195+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686216+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686223+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686232+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:58:37.686232+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686247+00:00", "trade", 11.1, 300.0]
["2026-09-28T18:58:37.686251+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686298+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686391+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686398+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686436+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686446+00:00", "trade", 11.1, 300.0]
["2026-09-28T18:58:37.686446+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686471+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686478+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686540+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686547+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686564+00:00", "trade", 11.1, 6.0]
["2026-09-28T18:58:37.686566+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686566+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686566+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686574+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686578+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686578+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:58:37.686618+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:58:37.686623+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686630+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686637+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:58:37.686647+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:37.686654+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:37.686661+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:37.686672+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:37.686679+00:00", "quote", 11.1, 11.1]
["2026-09-28T18:58:37.686737+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.686738+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.686742+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.686900+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.686933+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687036+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687201+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687655+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687697+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687705+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.687915+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:58:37.688800+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.693594+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:58:37.694214+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:58:37.710283+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.710615+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.710639+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.722977+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.723002+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.723009+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:37.752624+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:38.051444+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:39.140260+00:00", "trade", 11.105, 99.0]
["2026-09-28T18:58:39.478076+00:00", "trade", 11.1219, 18.0]
["2026-09-28T18:58:43.123355+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:43.131430+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:44.379399+00:00", "trade", 11.0996, 1.0]
["2026-09-28T18:58:45.964111+00:00", "trade", 11.105, 20.0]
["2026-09-28T18:58:51.988763+00:00", "trade", 11.1085, 1.0]
["2026-09-28T18:58:53.864850+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:58:58.920104+00:00", "trade", 11.0993, 1.0]
["2026-09-28T18:59:03.258385+00:00", "trade", 11.1153, 10.0]
["2026-09-28T18:59:03.259137+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:59:08.284817+00:00", "trade", 11.105, 100.0]
["2026-09-28T18:59:08.286214+00:00", "trade", 11.105, 108.0]
["2026-09-28T18:59:12.038167+00:00", "trade", 11.0994, 8.0]
["2026-09-28T18:59:17.283529+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:17.283937+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:17.284652+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:59:17.284721+00:00", "trade", 11.1, 29.0]
["2026-09-28T18:59:17.284782+00:00", "trade", 11.1, 31.0]
["2026-09-28T18:59:17.285052+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:17.285558+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:17.285568+00:00", "trade", 11.1, 95.0]
["2026-09-28T18:59:17.285976+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:59:17.286174+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:59:17.289748+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:59:17.290126+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:59:17.292007+00:00", "trade", 11.1, 46.0]
["2026-09-28T18:59:17.318842+00:00", "trade", 11.1, 46.0]
["2026-09-28T18:59:17.339186+00:00", "trade", 11.105, 67.0]
["2026-09-28T18:59:18.654367+00:00", "trade", 11.1, 13.0]
["2026-09-28T18:59:19.125393+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:59:20.301154+00:00", "trade", 11.1, 16.0]
["2026-09-28T18:59:23.819808+00:00", "trade", 11.1085, 38.0]
["2026-09-28T18:59:26.651675+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:34.094534+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:34.094559+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:34.095229+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:34.095254+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:35.331390+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:35.332158+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:35.931433+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:36.705604+00:00", "trade", 11.1155, 80.0]
["2026-09-28T18:59:39.747171+00:00", "trade", 11.105, 96.0]
["2026-09-28T18:59:43.358252+00:00", "trade", 11.1144, 100.0]
["2026-09-28T18:59:43.364597+00:00", "trade", 11.1144, 18.0]
["2026-09-28T18:59:43.429408+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:59:43.711322+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:43.712051+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.081325+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.081351+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.218627+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.485016+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.485042+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:46.485805+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:48.839858+00:00", "trade", 11.1, 3.0]
["2026-09-28T18:59:49.098730+00:00", "trade", 11.0998, 3.0]
["2026-09-28T18:59:53.503979+00:00", "trade", 11.1151, 100.0]
["2026-09-28T18:59:56.299125+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:59:57.025150+00:00", "trade", 11.1, 4.0]
["2026-09-28T18:59:57.572841+00:00", "trade", 11.105, 201.0]
["2026-09-28T19:00:00.387722+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:00:00.388341+00:00", "trade", 11.1, 58.0]
["2026-09-28T19:00:00.388393+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:00:00.388417+00:00", "trade", 11.1, 73.0]
["2026-09-28T19:00:00.388443+00:00", "trade", 11.1, 28.0]
["2026-09-28T19:00:03.525537+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:05.078366+00:00", "trade", 11.0997, 19.0]
["2026-09-28T19:00:05.570914+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:06.410226+00:00", "trade", 11.105, 31.0]
["2026-09-28T19:00:06.414390+00:00", "trade", 11.0997, 5.0]
["2026-09-28T19:00:06.414441+00:00", "trade", 11.103, 4.0]
["2026-09-28T19:00:06.414527+00:00", "trade", 11.1027, 2.0]
["2026-09-28T19:00:07.318250+00:00", "trade", 11.1141, 100.0]
["2026-09-28T19:00:07.323206+00:00", "trade", 11.1141, 43.0]
["2026-09-28T19:00:11.545068+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:00:17.032039+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.032056+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.032654+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049605+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:00:17.049621+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049661+00:00", "trade", 11.1, 64.0]
["2026-09-28T19:00:17.049685+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:00:17.049686+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:00:17.049688+00:00", "trade", 11.1, 75.0]
["2026-09-28T19:00:17.049689+00:00", "trade", 11.1, 44.0]
["2026-09-28T19:00:17.049692+00:00", "trade", 11.1, 91.0]
["2026-09-28T19:00:17.049692+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049721+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:00:17.049743+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049763+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049770+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049777+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049784+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049936+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049952+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049960+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049967+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:00:17.049967+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:00:17.049967+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.049972+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:00:17.049973+00:00", "trade", 11.1, 30.0]
["2026-09-28T19:00:17.049979+00:00", "trade", 11.1, 44.0]
["2026-09-28T19:00:17.049989+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:00:17.050063+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.050096+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.050163+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:00:17.050186+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050194+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050200+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050214+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050221+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050229+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:00:17.050238+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:00:17.050269+00:00", "trade", 11.1, 81.0]
["2026-09-28T19:00:17.050274+00:00", "trade", 11.1, 206.0]
["2026-09-28T19:00:17.050274+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.050358+00:00", "trade", 11.1, 91.0]
["2026-09-28T19:00:17.050469+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.050476+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.050531+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.050550+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.051322+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.051367+00:00", "trade", 11.1, 19.0]
["2026-09-28T19:00:17.052040+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:00:17.052069+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.060457+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.079842+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.082962+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.099565+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:00:17.150136+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.154193+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:17.408710+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:18.478903+00:00", "trade", 11.1136, 13.0]
["2026-09-28T19:00:19.553094+00:00", "trade", 11.1137, 32.0]
["2026-09-28T19:00:19.651173+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:20.109389+00:00", "trade", 11.0997, 1.0]
["2026-09-28T19:00:20.337636+00:00", "trade", 11.1136, 33.0]
["2026-09-28T19:00:20.343354+00:00", "trade", 11.1136, 11.0]
["2026-09-28T19:00:20.379299+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:00:20.379326+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:20.380115+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:00:22.311820+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:22.311847+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:22.312366+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:23.163846+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:23.163898+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:23.814237+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:23.867240+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:24.151672+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:24.732216+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:27.817560+00:00", "trade", 11.1134, 100.0]
["2026-09-28T19:00:33.819670+00:00", "trade", 11.1131, 20.0]
["2026-09-28T19:00:34.023284+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:34.971516+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:35.848998+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:35.849050+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:36.576767+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:42.159460+00:00", "trade", 11.1131, 58.0]
["2026-09-28T19:00:42.165816+00:00", "trade", 11.1131, 2.0]
["2026-09-28T19:00:45.159490+00:00", "trade", 11.1131, 100.0]
["2026-09-28T19:00:46.024140+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:00:50.181805+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:00:50.200911+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:50.200938+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:50.912846+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:00:57.076432+00:00", "trade", 11.1129, 39.0]
["2026-09-28T19:00:58.023802+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:01:03.259408+00:00", "trade", 11.0998, 1.0]
["2026-09-28T19:01:07.856508+00:00", "trade", 11.0982, 13.0]
["2026-09-28T19:01:08.238307+00:00", "trade", 11.1129, 1.0]
["2026-09-28T19:01:09.523033+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:09.523060+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:09.523802+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:16.810294+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:16.810904+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:16.810932+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:20.061214+00:00", "trade", 11.1095, 111.0]
["2026-09-28T19:01:22.983734+00:00", "trade", 11.0982, 4.0]
["2026-09-28T19:01:22.983810+00:00", "trade", 11.0979, 1.0]
["2026-09-28T19:01:22.984671+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:01:23.064777+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:23.936911+00:00", "trade", 11.1095, 10.0]
["2026-09-28T19:01:24.043560+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:24.807343+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:01:33.121968+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:33.854841+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:33.854854+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:36.322770+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:36.412143+00:00", "trade", 11.095, 13.0]
["2026-09-28T19:01:39.829755+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:39.829780+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:40.330429+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:48.021828+00:00", "trade", 11.1095, 100.0]
["2026-09-28T19:01:48.026876+00:00", "trade", 11.1095, 15.0]
["2026-09-28T19:01:48.031700+00:00", "trade", 11.1095, 85.0]
["2026-09-28T19:01:52.841285+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:52.841312+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:52.843992+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:01:52.844255+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:01:53.018661+00:00", "trade", 11.1128, 16.0]
["2026-09-28T19:01:53.308543+00:00", "trade", 11.095, 18.0]
["2026-09-28T19:01:53.572093+00:00", "trade", 11.1097, 100.0]
["2026-09-28T19:01:58.033468+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:00.959504+00:00", "trade", 11.0971, 9.0]
["2026-09-28T19:02:00.964077+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:00.964104+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:00.964111+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:00.964875+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:01.097442+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:02:01.097501+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:02:02.873788+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:02:02.874108+00:00", "trade", 11.09, 95.0]
["2026-09-28T19:02:06.235972+00:00", "trade", 11.0936, 7.0]
["2026-09-28T19:02:06.244618+00:00", "trade", 11.0993, 14.0]
["2026-09-28T19:02:06.245537+00:00", "trade", 11.1126, 20.0]
["2026-09-28T19:02:06.252493+00:00", "trade", 11.0994, 15.0]
["2026-09-28T19:02:13.137717+00:00", "trade", 11.1127, 10.0]
["2026-09-28T19:02:13.451893+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:02:18.050385+00:00", "trade", 11.0955, 1.0]
["2026-09-28T19:02:20.521615+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:02:23.408276+00:00", "trade", 11.0923, 8.0]
["2026-09-28T19:02:23.619180+00:00", "trade", 11.1127, 100.0]
["2026-09-28T19:02:24.560829+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:24.561462+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:27.453421+00:00", "trade", 11.095, 8.0]
["2026-09-28T19:02:29.460515+00:00", "trade", 11.1, 13.0]
["2026-09-28T19:02:29.523956+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:02:31.669188+00:00", "trade", 11.0962, 1.0]
["2026-09-28T19:02:33.601188+00:00", "trade", 11.095, 27.0]
["2026-09-28T19:02:34.026442+00:00", "trade", 11.095, 22.0]
["2026-09-28T19:02:34.027801+00:00", "trade", 11.09, 30.0]
["2026-09-28T19:02:34.027867+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:02:34.406053+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:34.406531+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:34.406763+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:34.406787+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:34.407335+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:34.477296+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:02:36.547588+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.548365+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.548818+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.549088+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:02:36.549803+00:00", "trade", 11.095, 47.0]
["2026-09-28T19:02:36.549861+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.549922+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.549949+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.550542+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.556044+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:36.556104+00:00", "trade", 11.095, 45.0]
["2026-09-28T19:02:39.662093+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:39.662118+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.327721+00:00", "trade", 11.0953, 46.0]
["2026-09-28T19:02:46.332180+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.332651+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.334415+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:02:46.335451+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.336245+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.336456+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.336971+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.337031+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.337502+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.337917+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:02:46.337981+00:00", "trade", 11.095, 27.0]
["2026-09-28T19:02:50.407620+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:50.891831+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:02:50.892162+00:00", "trade", 11.09, 95.0]
["2026-09-28T19:02:50.892627+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:51.331333+00:00", "trade", 11.0989, 10.0]
["2026-09-28T19:02:54.413124+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.454304+00:00", "trade", 11.1118, 26.0]
["2026-09-28T19:03:00.783262+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:03:00.783262+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783264+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:03:00.783265+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783267+00:00", "trade", 11.1, 205.0]
["2026-09-28T19:03:00.783291+00:00", "trade", 11.1, 95.0]
["2026-09-28T19:03:00.783292+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:03:00.783294+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:03:00.783295+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783299+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783326+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783333+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783339+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783346+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783352+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783359+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783366+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783373+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783376+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:03:00.783380+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783381+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783401+00:00", "trade", 11.1, 87.0]
["2026-09-28T19:03:00.783417+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783425+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783429+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783434+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783445+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:03:00.783450+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:03:00.783456+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783504+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:03:00.783613+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783627+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783634+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783636+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:03:00.783637+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783640+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783646+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.783647+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783648+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:03:00.783648+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783654+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:03:00.783654+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:03:00.783654+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783663+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783743+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.783880+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.784001+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.784025+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:03:00.784157+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:03:00.784180+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784224+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784236+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784242+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784290+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784436+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784442+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784679+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.784975+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.785340+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:03:00.786150+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.786595+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.788442+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.789109+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:03:00.796066+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.798659+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.800359+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.820504+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.821260+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:00.883318+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:01.193167+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:02.848012+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:03.819181+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:04.320945+00:00", "trade", 11.105, 13.0]
["2026-09-28T19:03:04.642298+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:04.642326+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:06.011940+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:06.261965+00:00", "trade", 11.0983, 4.0]
["2026-09-28T19:03:09.351648+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.352700+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.354222+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.362012+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.826483+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.826510+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:09.837442+00:00", "trade", 11.0981, 35.0]
["2026-09-28T19:03:10.211891+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:10.600902+00:00", "trade", 11.0982, 7.0]
["2026-09-28T19:03:10.791295+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:10.793042+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:12.472219+00:00", "trade", 11.105, 9.0]
["2026-09-28T19:03:13.858489+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:17.536498+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:03:17.544620+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:17.548111+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:17.548147+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:17.554523+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:19.452955+00:00", "trade", 11.105, 40.0]
["2026-09-28T19:03:19.459338+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:19.460016+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:19.460495+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:19.460756+00:00", "trade", 11.105, 38.0]
["2026-09-28T19:03:19.461494+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:19.461548+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:19.462227+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:03:28.596042+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:29.691412+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:29.693235+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:36.412358+00:00", "trade", 11.0989, 1.0]
["2026-09-28T19:03:36.510745+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:36.510773+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:37.228992+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:38.055958+00:00", "trade", 11.0995, 1100.0]
["2026-09-28T19:03:39.839900+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:03:40.237067+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:47.747363+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:47.747397+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:48.037510+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:48.037548+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:48.881981+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:48.882007+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:50.963289+00:00", "trade", 11.0991, 60.0]
["2026-09-28T19:03:52.532172+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:03:59.598145+00:00", "trade", 11.111, 18.0]
["2026-09-28T19:04:01.922204+00:00", "trade", 11.0995, 80.0]
["2026-09-28T19:04:06.138487+00:00", "trade", 11.1, 600.0]
["2026-09-28T19:04:06.676966+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:07.748779+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:08.906846+00:00", "trade", 11.104, 42.0]
["2026-09-28T19:04:09.404553+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:09.404581+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:10.802818+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:12.598548+00:00", "trade", 11.1032, 16.0]
["2026-09-28T19:04:13.649209+00:00", "trade", 11.105, 40.0]
["2026-09-28T19:04:23.038315+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:04:23.971471+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:23.971496+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:27.751813+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:28.838779+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:28.838806+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:28.841880+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:29.091737+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:04:29.091799+00:00", "trade", 11.1, 96.0]
["2026-09-28T19:04:29.091860+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:04:29.092317+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:04:29.092410+00:00", "trade", 11.1, 90.0]
["2026-09-28T19:04:29.092925+00:00", "trade", 11.1, 28.0]
["2026-09-28T19:04:29.092987+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:04:29.093047+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:04:29.093535+00:00", "trade", 11.1, 75.0]
["2026-09-28T19:04:34.829959+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:04:44.701802+00:00", "trade", 11.0993, 100.0]
["2026-09-28T19:04:45.075056+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:04:45.075072+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:04:45.615842+00:00", "trade", 11.0993, 80.0]
["2026-09-28T19:04:47.338358+00:00", "trade", 11.1007, 1.0]
["2026-09-28T19:04:48.286445+00:00", "trade", 11.1106, 20.0]
["2026-09-28T19:04:54.360788+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:04:56.198066+00:00", "trade", 11.1008, 1.0]
["2026-09-28T19:05:00.361860+00:00", "trade", 11.105, 30.0]
["2026-09-28T19:05:06.460056+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:06.460083+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:08.627985+00:00", "trade", 11.0991, 80.0]
["2026-09-28T19:05:08.977440+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:08.984548+00:00", "trade", 11.1068, 13.0]
["2026-09-28T19:05:08.992329+00:00", "trade", 11.101, 14.0]
["2026-09-28T19:05:10.113111+00:00", "trade", 11.0989, 27.0]
["2026-09-28T19:05:10.664891+00:00", "trade", 11.0991, 11.0]
["2026-09-28T19:05:12.099112+00:00", "trade", 11.105, 12.0]
["2026-09-28T19:05:14.099015+00:00", "trade", 11.105, 9.0]
["2026-09-28T19:05:14.102898+00:00", "trade", 11.105, 39.0]
["2026-09-28T19:05:18.179172+00:00", "trade", 11.1016, 16.0]
["2026-09-28T19:05:20.152744+00:00", "trade", 11.1017, 14.0]
["2026-09-28T19:05:20.436237+00:00", "trade", 11.099, 1.0]
["2026-09-28T19:05:24.644784+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:25.072162+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:33.029014+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:05:33.029078+00:00", "trade", 11.1, 95.0]
["2026-09-28T19:05:33.030090+00:00", "trade", 11.1, 14.0]
["2026-09-28T19:05:35.450783+00:00", "trade", 11.105, 30.0]
["2026-09-28T19:05:36.153461+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:05:36.153550+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.153557+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.153574+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.153632+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.153882+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.153935+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.154173+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.154402+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:36.154409+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:37.297423+00:00", "trade", 11.1071, 13.0]
["2026-09-28T19:05:37.552879+00:00", "trade", 11.1, 33.0]
["2026-09-28T19:05:37.552929+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:05:38.185510+00:00", "trade", 11.105, 10.0]
["2026-09-28T19:05:38.313156+00:00", "trade", 11.1015, 100.0]
["2026-09-28T19:05:38.320570+00:00", "trade", 11.1015, 3.0]
["2026-09-28T19:05:39.674828+00:00", "trade", 11.099, 2.0]
["2026-09-28T19:05:42.503921+00:00", "trade", 11.11, 23.0]
["2026-09-28T19:05:43.709458+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:43.824735+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:05:43.824735+00:00", "trade", 11.1, 77.0]
["2026-09-28T19:05:43.824740+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:43.824776+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:43.825293+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:43.825512+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:43.826216+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:46.097833+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:46.165249+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:47.553647+00:00", "trade", 11.1, 28.0]
["2026-09-28T19:05:47.553674+00:00", "trade", 11.1, 72.0]
["2026-09-28T19:05:47.569359+00:00", "trade", 11.1, 75.0]
["2026-09-28T19:05:47.569475+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:47.922661+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:49.939939+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:05:53.526545+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:54.388011+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:05:58.196195+00:00", "trade", 11.0997, 1.0]
["2026-09-28T19:05:59.598362+00:00", "trade", 11.1011, 1.0]
["2026-09-28T19:06:01.612194+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:06:01.612307+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.612673+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.612705+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.612730+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.633566+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.633591+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:01.734169+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:06.858479+00:00", "trade", 11.1069, 100.0]
["2026-09-28T19:06:07.552564+00:00", "trade", 11.1, 33.0]
["2026-09-28T19:06:07.552718+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:06:07.553148+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:06:07.553207+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:06:09.023322+00:00", "trade", 11.1012, 17.0]
["2026-09-28T19:06:11.006898+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:06:11.010647+00:00", "trade", 11.105, 21.0]
["2026-09-28T19:06:11.014051+00:00", "trade", 11.105, 28.0]
["2026-09-28T19:06:17.552766+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:06:17.553487+00:00", "trade", 11.1, 110.0]
["2026-09-28T19:06:22.018818+00:00", "trade", 11.1065, 10.0]
["2026-09-28T19:06:22.617943+00:00", "trade", 11.1011, 17.0]
["2026-09-28T19:06:23.708029+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:24.673159+00:00", "trade", 11.1, 43.0]
["2026-09-28T19:06:24.673170+00:00", "trade", 11.1, 57.0]
["2026-09-28T19:06:27.552835+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:06:27.553471+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:06:27.553496+00:00", "trade", 11.1, 84.0]
["2026-09-28T19:06:27.553552+00:00", "trade", 11.1, 23.0]
["2026-09-28T19:06:27.862210+00:00", "trade", 11.105, 30.0]
["2026-09-28T19:06:28.800622+00:00", "trade", 11.1009, 1.0]
["2026-09-28T19:06:28.801956+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:29.572955+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:06:29.667648+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:31.401899+00:00", "trade", 11.1, 600.0]
["2026-09-28T19:06:31.402436+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:31.402465+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:31.403200+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:32.405907+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:32.406673+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:34.050367+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:34.524300+00:00", "trade", 11.105, 8.0]
["2026-09-28T19:06:34.586159+00:00", "trade", 11.105, 28.0]
["2026-09-28T19:06:36.167739+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:36.168877+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:36.515820+00:00", "trade", 11.0999, 1.0]
["2026-09-28T19:06:37.000115+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:06:37.552709+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:06:37.553279+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:06:37.553459+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:06:38.533720+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:38.882452+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:43.081345+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:43.350186+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:44.093712+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:06:44.098216+00:00", "trade", 11.105, 16.0]
["2026-09-28T19:06:46.391473+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:47.552858+00:00", "trade", 11.1, 53.0]
["2026-09-28T19:06:47.552886+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:06:47.553458+00:00", "trade", 11.1, 46.0]
["2026-09-28T19:06:47.553467+00:00", "trade", 11.1, 64.0]
["2026-09-28T19:06:47.553530+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:06:48.494295+00:00", "trade", 11.1, 160.0]
["2026-09-28T19:06:48.984014+00:00", "trade", 11.1001, 36.0]
["2026-09-28T19:06:53.219362+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:06:53.695457+00:00", "trade", 11.105, 10.0]
["2026-09-28T19:06:55.452465+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:06:57.552810+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:06:57.553468+00:00", "trade", 11.1, 110.0]
["2026-09-28T19:07:03.039090+00:00", "trade", 11.1002, 1.0]
["2026-09-28T19:07:07.552668+00:00", "trade", 11.1, 33.0]
["2026-09-28T19:07:07.552818+00:00", "trade", 11.1, 46.0]
["2026-09-28T19:07:07.552871+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:07:07.553512+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:07:07.553540+00:00", "trade", 11.1, 36.0]
["2026-09-28T19:07:07.553569+00:00", "trade", 11.1, 64.0]
["2026-09-28T19:07:12.099365+00:00", "trade", 11.1012, 1.0]
["2026-09-28T19:07:16.778388+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:17.552747+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:07:17.552801+00:00", "trade", 11.1, 45.0]
["2026-09-28T19:07:17.552857+00:00", "trade", 11.1, 13.0]
["2026-09-28T19:07:17.553378+00:00", "trade", 11.1, 65.0]
["2026-09-28T19:07:17.553428+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:07:17.553480+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:07:17.553533+00:00", "trade", 11.1, 19.0]
["2026-09-28T19:07:20.412352+00:00", "trade", 11.1, 123.0]
["2026-09-28T19:07:20.412353+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412354+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412355+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412356+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412360+00:00", "trade", 11.1, 33.0]
["2026-09-28T19:07:20.412360+00:00", "trade", 11.1, 14.0]
["2026-09-28T19:07:20.412362+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412364+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:07:20.412364+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412367+00:00", "trade", 11.1, 700.0]
["2026-09-28T19:07:20.412368+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412369+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412371+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:07:20.412376+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412394+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:07:20.412403+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412427+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412450+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412454+00:00", "trade", 11.1, 49.0]
["2026-09-28T19:07:20.412457+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412458+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:07:20.412458+00:00", "trade", 11.1, 52.0]
["2026-09-28T19:07:20.412463+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:07:20.412463+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:07:20.412463+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412465+00:00", "trade", 11.1, 69.0]
["2026-09-28T19:07:20.412465+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:07:20.412466+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:07:20.412470+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412472+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412475+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412477+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412481+00:00", "trade", 11.1, 51.0]
["2026-09-28T19:07:20.412482+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412490+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412496+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412504+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412518+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412526+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412533+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412540+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412792+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412884+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:07:20.412900+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:07:20.412917+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:07:20.412923+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:07:20.412931+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:07:20.412944+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:07:20.412983+00:00", "trade", 11.1, 349.0]
["2026-09-28T19:07:20.412985+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.412986+00:00", "trade", 11.1, 131.0]
["2026-09-28T19:07:20.412986+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:07:20.412986+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:07:20.413086+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413156+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413389+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413492+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413513+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413575+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413613+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413933+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.413949+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.414047+00:00", "trade", 11.0975, 136.0]
["2026-09-28T19:07:20.414099+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:07:20.436194+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:07:20.441746+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:07:20.442428+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.447084+00:00", "trade", 11.095, 21.0]
["2026-09-28T19:07:20.449114+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:07:20.449189+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:07:20.449858+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:20.458054+00:00", "trade", 11.095, 79.0]
["2026-09-28T19:07:20.468991+00:00", "trade", 11.095, 55.0]
["2026-09-28T19:07:20.715337+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:07:20.735182+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:07:20.746020+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:07:20.746078+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:07:20.761706+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:07:21.734663+00:00", "trade", 11.095, 29.0]
["2026-09-28T19:07:22.793659+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:25.041107+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:07:27.477036+00:00", "trade", 11.0999, 1.0]
["2026-09-28T19:07:29.060448+00:00", "trade", 11.095, 30.0]
["2026-09-28T19:07:31.340650+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:31.341124+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:34.476336+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:07:34.479999+00:00", "trade", 11.095, 25.0]
["2026-09-28T19:07:36.698173+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.321088+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:07:37.551723+00:00", "trade", 11.095, 12.0]
["2026-09-28T19:07:37.552700+00:00", "trade", 11.09, 83.0]
["2026-09-28T19:07:37.572186+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:07:37.572194+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:07:37.572206+00:00", "trade", 11.09, 75.0]
["2026-09-28T19:07:37.572207+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.572651+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.572708+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.572726+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.573273+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.573768+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:37.683054+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:42.605373+00:00", "trade", 11.0991, 92.0]
["2026-09-28T19:07:43.941358+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:47.552397+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:07:47.552772+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:07:47.552843+00:00", "trade", 11.09, 102.0]
["2026-09-28T19:07:47.552869+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:07:47.585649+00:00", "trade", 11.09, 96.0]
["2026-09-28T19:07:47.586860+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:49.982667+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:49.982694+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:50.952734+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:07:50.953599+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:07:53.251921+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:07:57.552762+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:07:57.553464+00:00", "trade", 11.09, 18.0]
["2026-09-28T19:07:57.553519+00:00", "trade", 11.09, 82.0]
["2026-09-28T19:08:04.442449+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:04.442482+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:05.061837+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:05.061882+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:09.978742+00:00", "trade", 11.0989, 33.0]
["2026-09-28T19:08:10.282648+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:08:10.283446+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:08:12.506000+00:00", "trade", 11.0997, 1.0]
["2026-09-28T19:08:13.159984+00:00", "trade", 11.0993, 11.0]
["2026-09-28T19:08:13.820221+00:00", "trade", 11.0987, 22.0]
["2026-09-28T19:08:14.352160+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:08:14.352725+00:00", "trade", 11.095, 66.0]
["2026-09-28T19:08:14.358521+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:08:14.359760+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.466395+00:00", "trade", 11.095, 300.0]
["2026-09-28T19:08:14.472613+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:08:14.472614+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472616+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472617+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:08:14.472643+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472643+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472645+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472646+00:00", "trade", 11.1, 292.0]
["2026-09-28T19:08:14.472651+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472651+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472655+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472661+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:08:14.472662+00:00", "trade", 11.1, 92.0]
["2026-09-28T19:08:14.472662+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472685+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:08:14.472687+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472689+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472690+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472694+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472698+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472700+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:08:14.472727+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:08:14.472734+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472748+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:08:14.472749+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472769+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472776+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472783+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472789+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:08:14.472935+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:08:14.473011+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473018+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473139+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473168+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473211+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473229+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473237+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473244+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473352+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473360+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473392+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473502+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473604+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473619+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473651+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473664+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473699+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473729+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.473943+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.474259+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:08:14.474416+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:08:14.474665+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.476441+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.477025+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.477812+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.477838+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.503475+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.503876+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.573656+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.574160+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:14.715377+00:00", "trade", 11.1, 87.0]
["2026-09-28T19:08:14.715377+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:17.715816+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:08:19.987784+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:21.505488+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:21.555313+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:22.692126+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:22.827321+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:23.338383+00:00", "trade", 11.0987, 1.0]
["2026-09-28T19:08:23.827455+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:23.943480+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:24.271450+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:25.287833+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:25.287859+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:26.633361+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.711758+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712133+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712192+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712208+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712226+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712590+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712648+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712661+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712712+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712729+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.712787+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:08:28.712806+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:08:28.713069+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:08:28.713087+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713111+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713233+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713449+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:08:28.713529+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713627+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713649+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713688+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713749+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.713993+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.714143+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.870354+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.886514+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.886569+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.886604+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887015+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887447+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887742+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887776+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887802+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.887903+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.898884+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:28.899351+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.008166+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:08:33.012701+00:00", "trade", 11.105, 31.0]
["2026-09-28T19:08:33.072801+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.074137+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.198488+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.198917+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.199436+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.199453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.199482+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.200065+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.200515+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:33.333087+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:34.721363+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:34.721390+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:35.519595+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:39.056504+00:00", "trade", 11.0993, 1.0]
["2026-09-28T19:08:40.165501+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:40.167132+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:41.851904+00:00", "trade", 11.0992, 20.0]
["2026-09-28T19:08:44.218428+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:53.682319+00:00", "trade", 11.0993, 5.0]
["2026-09-28T19:08:54.102008+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:54.107807+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:08:59.398268+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:09:08.652383+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:09:13.720631+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:09:16.086471+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:09:19.138847+00:00", "trade", 11.105, 17.0]
["2026-09-28T19:09:20.298250+00:00", "trade", 11.0992, 80.0]
["2026-09-28T19:09:22.142543+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:22.145634+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:22.146185+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:22.148902+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:22.151966+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:29.772709+00:00", "trade", 11.0991, 80.0]
["2026-09-28T19:09:31.596558+00:00", "trade", 11.1, 30.0]
["2026-09-28T19:09:31.597395+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:09:33.321009+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:09:40.585275+00:00", "trade", 11.1018, 1.0]
["2026-09-28T19:09:43.037138+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:09:43.690022+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:09:43.690033+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:09:43.690039+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:09:43.690486+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:09:45.142625+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:09:48.251276+00:00", "trade", 11.1018, 1.0]
["2026-09-28T19:09:52.758031+00:00", "trade", 11.0992, 14.0]
["2026-09-28T19:09:58.293845+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:09:59.318246+00:00", "trade", 11.0991, 32.0]
["2026-09-28T19:10:00.391812+00:00", "trade", 11.0991, 1.0]
["2026-09-28T19:10:10.683347+00:00", "trade", 11.0991, 1.0]
["2026-09-28T19:10:13.037248+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:10:13.038011+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:10:13.042466+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:10:13.988917+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:10:20.360460+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:24.152770+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:10:25.299182+00:00", "trade", 11.099, 100.0]
["2026-09-28T19:10:27.555999+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:10:27.556614+00:00", "trade", 11.1, 16.0]
["2026-09-28T19:10:27.556665+00:00", "trade", 11.1, 52.0]
["2026-09-28T19:10:27.556690+00:00", "trade", 11.1, 32.0]
["2026-09-28T19:10:28.917580+00:00", "trade", 11.0991, 7.0]
["2026-09-28T19:10:35.469256+00:00", "trade", 11.0991, 1.0]
["2026-09-28T19:10:37.901280+00:00", "trade", 11.1, 32.0]
["2026-09-28T19:10:37.901341+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:10:37.901437+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:10:37.901465+00:00", "trade", 11.1, 35.0]
["2026-09-28T19:10:40.594487+00:00", "trade", 11.1001, 1.0]
["2026-09-28T19:10:41.568656+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:42.137140+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:43.859678+00:00", "trade", 11.099, 1.0]
["2026-09-28T19:10:44.482807+00:00", "trade", 11.099, 1.0]
["2026-09-28T19:10:45.606071+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:10:45.606179+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:46.252954+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:10:46.253027+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:48.058842+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:10:48.245834+00:00", "trade", 11.1, 65.0]
["2026-09-28T19:10:48.245897+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:10:48.245915+00:00", "trade", 11.1, 31.0]
["2026-09-28T19:10:48.246375+00:00", "trade", 11.1, 56.0]
["2026-09-28T19:10:48.246427+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:10:48.246501+00:00", "trade", 11.1, 42.0]
["2026-09-28T19:10:48.974447+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:10:50.157777+00:00", "trade", 11.099, 100.0]
["2026-09-28T19:10:53.160954+00:00", "trade", 11.099, 80.0]
["2026-09-28T19:10:55.564733+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:10:58.219753+00:00", "trade", 11.099, 1.0]
["2026-09-28T19:10:58.591188+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:10:58.591246+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.532467+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.532556+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.532563+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.556804+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.556828+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.595412+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:11:02.595970+00:00", "trade", 11.1, 42.0]
["2026-09-28T19:11:02.597967+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:11:02.600847+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.601147+00:00", "trade", 11.1, 40.0]
["2026-09-28T19:11:02.645632+00:00", "trade", 11.1, 18.0]
["2026-09-28T19:11:02.645634+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:11:02.645635+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.645636+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:11:02.645640+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.645640+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.645643+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:11:02.645643+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:11:02.645645+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645659+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645686+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645692+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645699+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645709+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.645712+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:11:02.645717+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:11:02.645720+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645725+00:00", "trade", 11.1, 60.0]
["2026-09-28T19:11:02.645726+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645733+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645739+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.645991+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.646004+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.646010+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:11:02.646021+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:11:02.646026+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:11:02.646038+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.646213+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:11:02.646219+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.646219+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:11:02.646219+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:11:02.646237+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:11:02.646244+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:11:02.646251+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:11:02.646258+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646263+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646265+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646279+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646300+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646307+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.646339+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:11:02.646341+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:11:02.646492+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.647601+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.648032+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.682755+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.746022+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.746436+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.753073+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:11:02.756382+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.802318+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:02.851655+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:03.404965+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:04.702247+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:11:04.702730+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:05.396077+00:00", "trade", 11.096, 7.0]
["2026-09-28T19:11:06.459025+00:00", "trade", 11.0993, 16.0]
["2026-09-28T19:11:08.890784+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:08.935370+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:11:08.935423+00:00", "trade", 11.09, 13.0]
["2026-09-28T19:11:08.935479+00:00", "trade", 11.09, 63.0]
["2026-09-28T19:11:08.935538+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:11:08.936321+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:11:08.939058+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:08.939517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:09.825406+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:12.164656+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:12.891928+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:14.932453+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:14.932480+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:14.936150+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:17.364014+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:11:18.037036+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:11:18.074922+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:11:18.626103+00:00", "trade", 11.0986, 1.0]
["2026-09-28T19:11:19.280083+00:00", "trade", 11.09, 36.0]
["2026-09-28T19:11:19.280684+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:19.280968+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:11:19.280973+00:00", "trade", 11.09, 43.0]
["2026-09-28T19:11:19.281455+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:11:19.282096+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:19.960879+00:00", "trade", 11.0984, 80.0]
["2026-09-28T19:11:21.392952+00:00", "trade", 11.0984, 1.0]
["2026-09-28T19:11:21.555929+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:21.912169+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:21.912405+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:21.912407+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:21.912938+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:21.917009+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:24.439563+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.456832+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.624912+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:11:29.626393+00:00", "trade", 11.09, 47.0]
["2026-09-28T19:11:29.626397+00:00", "trade", 11.09, 62.0]
["2026-09-28T19:11:29.626401+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:11:29.626411+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626415+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:29.626415+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:11:29.626417+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:11:29.626417+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:11:29.626423+00:00", "trade", 11.09, 152.0]
["2026-09-28T19:11:29.626439+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626471+00:00", "trade", 11.09, 148.0]
["2026-09-28T19:11:29.626471+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626472+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:29.626473+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:29.626475+00:00", "trade", 11.09, 41.0]
["2026-09-28T19:11:29.626728+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626738+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626750+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626759+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.626839+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:11:29.626967+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.627205+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.634193+00:00", "trade", 11.09, 1111.0]
["2026-09-28T19:11:29.634754+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.635089+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:29.665650+00:00", "trade", 11.09, 78.0]
["2026-09-28T19:11:29.841064+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:30.323499+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:11:30.323864+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:30.324205+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:30.404440+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:33.816904+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:34.634550+00:00", "trade", 11.097, 1.0]
["2026-09-28T19:11:37.931322+00:00", "trade", 11.0969, 80.0]
["2026-09-28T19:11:39.970818+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:11:39.970914+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.970920+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.970939+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:11:39.970942+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:11:39.970951+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:11:39.971107+00:00", "trade", 11.09, 41.0]
["2026-09-28T19:11:39.971107+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.971385+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.971392+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.971707+00:00", "trade", 11.09, 110.0]
["2026-09-28T19:11:39.971709+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.971786+00:00", "trade", 11.09, 174.0]
["2026-09-28T19:11:39.971788+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:11:39.971788+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.971854+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:11:39.971870+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.971884+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.972399+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.972667+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.972838+00:00", "trade", 11.085, 9.0]
["2026-09-28T19:11:39.973042+00:00", "trade", 11.085, 96.0]
["2026-09-28T19:11:39.973155+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:11:39.973222+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:39.973566+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.973602+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:11:39.973682+00:00", "trade", 11.08, 21.0]
["2026-09-28T19:11:39.973779+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:11:39.973960+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:11:39.975847+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:39.975904+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:39.976238+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.976668+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:39.977620+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.977628+00:00", "trade", 11.09, 58.0]
["2026-09-28T19:11:39.978089+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.978105+00:00", "trade", 11.09, 18.0]
["2026-09-28T19:11:39.978112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.978119+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.978142+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:39.978143+00:00", "trade", 11.09, 37.0]
["2026-09-28T19:11:39.978146+00:00", "trade", 11.09, 69.0]
["2026-09-28T19:11:39.978148+00:00", "trade", 11.09, 194.0]
["2026-09-28T19:11:39.978150+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:39.978192+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:39.978213+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.978220+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.978226+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.978260+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:11:39.978383+00:00", "trade", 11.09, 78.0]
["2026-09-28T19:11:39.978541+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:11:39.978555+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:11:39.978621+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.979722+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:39.987028+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:11:40.002328+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:11:40.019382+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:40.019777+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:40.019947+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:40.020295+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:40.020351+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:40.065174+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:40.076091+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:40.093086+00:00", "trade", 11.09, 61.0]
["2026-09-28T19:11:40.162301+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:11:41.205531+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:41.230291+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:11:41.903441+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:11:42.714207+00:00", "trade", 11.09, 208.0]
["2026-09-28T19:11:43.494055+00:00", "trade", 11.0956, 80.0]
["2026-09-28T19:11:43.858128+00:00", "trade", 11.0919, 4.0]
["2026-09-28T19:11:45.251682+00:00", "trade", 11.09, 69.0]
["2026-09-28T19:11:45.251682+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:45.251702+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.251709+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.251734+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.251968+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252128+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:11:45.252129+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252156+00:00", "trade", 11.085, 21.0]
["2026-09-28T19:11:45.252156+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252228+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:45.252420+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:11:45.252598+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252663+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252671+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252821+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.252903+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.254168+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.254613+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.257784+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.258026+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.258445+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.262332+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:45.262338+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:46.381985+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:46.381986+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:11:47.137945+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:48.893021+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:48.893028+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:48.896007+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:49.839263+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:11:49.839265+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:49.839755+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:50.310468+00:00", "trade", 11.085, 207.0]
["2026-09-28T19:11:50.312008+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:50.492939+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:50.976527+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:50.981104+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575480+00:00", "trade", 11.09, 99.0]
["2026-09-28T19:11:53.575500+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:11:53.575508+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575522+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575529+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575542+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575570+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575577+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575608+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:11:53.575677+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.575732+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.576044+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.576045+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:53.576119+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.576135+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:11:53.576153+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:11:53.576157+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:53.576164+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:11:53.576207+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.576232+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.576247+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.576705+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.576741+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.578186+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.580530+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:53.788784+00:00", "trade", 11.0951, 1.0]
["2026-09-28T19:11:54.117072+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:56.804471+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:56.804940+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:57.143142+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:57.143167+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:11:57.552397+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:00.976699+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:00.976724+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:01.412606+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:02.723299+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:12:02.868318+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:03.033156+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:04.217394+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:06.257633+00:00", "trade", 11.0969, 51.0]
["2026-09-28T19:12:06.263862+00:00", "trade", 11.0969, 34.0]
["2026-09-28T19:12:06.267440+00:00", "trade", 11.0969, 86.0]
["2026-09-28T19:12:06.550742+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:07.257877+00:00", "trade", 11.0968, 28.0]
["2026-09-28T19:12:07.721489+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:07.721516+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:07.984333+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:13.332175+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:12:13.742694+00:00", "trade", 11.096, 199.0]
["2026-09-28T19:12:14.133780+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:14.133807+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:15.459698+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:18.165678+00:00", "trade", 11.0949, 80.0]
["2026-09-28T19:12:20.442104+00:00", "trade", 11.0936, 1.0]
["2026-09-28T19:12:23.184963+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:12:29.282315+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:30.323348+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:32.354652+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:32.587994+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:34.471628+00:00", "trade", 11.095, 22.0]
["2026-09-28T19:12:37.566901+00:00", "trade", 11.0936, 1.0]
["2026-09-28T19:12:48.974957+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:49.283043+00:00", "trade", 11.095, 25.0]
["2026-09-28T19:12:49.283913+00:00", "trade", 11.095, 72.0]
["2026-09-28T19:12:50.741921+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:50.975605+00:00", "trade", 11.0937, 2.0]
["2026-09-28T19:12:51.052199+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:12:51.052998+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:54.142646+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:54.283393+00:00", "trade", 11.095, 92.0]
["2026-09-28T19:12:55.143553+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:12:57.098803+00:00", "trade", 11.0951, 1.0]
["2026-09-28T19:12:57.100277+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:13:02.038306+00:00", "trade", 11.0951, 1.0]
["2026-09-28T19:13:03.052154+00:00", "trade", 11.09, 74.0]
["2026-09-28T19:13:03.052166+00:00", "trade", 11.09, 26.0]
["2026-09-28T19:13:03.052280+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:03.052734+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:03.052959+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:03.053013+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:05.038468+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:08.358938+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:08.859103+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:08.979391+00:00", "trade", 11.0965, 100.0]
["2026-09-28T19:13:09.140188+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:10.798168+00:00", "trade", 11.094, 5.0]
["2026-09-28T19:13:10.862016+00:00", "trade", 11.0937, 2.0]
["2026-09-28T19:13:10.956375+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:12.579123+00:00", "trade", 11.0965, 32.0]
["2026-09-28T19:13:14.533340+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:13:16.645197+00:00", "trade", 11.0923, 1100.0]
["2026-09-28T19:13:20.959084+00:00", "trade", 11.094, 7.0]
["2026-09-28T19:13:21.778930+00:00", "trade", 11.0922, 5.0]
["2026-09-28T19:13:23.038463+00:00", "trade", 11.0922, 66.0]
["2026-09-28T19:13:24.719875+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:25.628260+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:13:25.813955+00:00", "trade", 11.09, 74.0]
["2026-09-28T19:13:25.813969+00:00", "trade", 11.09, 26.0]
["2026-09-28T19:13:25.944629+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:28.823047+00:00", "trade", 11.0923, 2.0]
["2026-09-28T19:13:32.049033+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:13:34.013785+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:13:34.013790+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:34.434724+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:39.091688+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:13:42.030312+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:43.889268+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:46.672276+00:00", "trade", 11.0922, 20.0]
["2026-09-28T19:13:48.587925+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:13:48.854998+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:13:50.609695+00:00", "trade", 11.092, 7.0]
["2026-09-28T19:13:53.647977+00:00", "trade", 11.0925, 100.0]
["2026-09-28T19:13:55.093437+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:13:55.871961+00:00", "trade", 11.096, 7.0]
["2026-09-28T19:13:57.568702+00:00", "trade", 11.0914, 1.0]
["2026-09-28T19:13:57.584445+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:13:58.964643+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:13:59.647072+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:14:04.125255+00:00", "trade", 11.095, 98.0]
["2026-09-28T19:14:04.556181+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:14:08.672357+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:14:15.912147+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:14:23.758369+00:00", "trade", 11.0917, 4.0]
["2026-09-28T19:14:28.785909+00:00", "trade", 11.0921, 1.0]
["2026-09-28T19:14:29.198847+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:14:29.236516+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:14:29.678270+00:00", "trade", 11.0931, 5.0]
["2026-09-28T19:14:29.708751+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:14:29.712557+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:14:30.277501+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:14:30.324471+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:14:30.437226+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:14:32.590588+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:14:33.352413+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:14:39.259008+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:14:41.192615+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:14:41.192635+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:14:43.773374+00:00", "trade", 11.0921, 1.0]
["2026-09-28T19:14:48.039245+00:00", "trade", 11.0929, 1.0]
["2026-09-28T19:14:48.758432+00:00", "trade", 11.0958, 40.0]
["2026-09-28T19:14:53.674083+00:00", "trade", 11.0923, 13.0]
["2026-09-28T19:14:58.892130+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:14:59.035106+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:15:00.404975+00:00", "trade", 11.0921, 1.0]
["2026-09-28T19:15:02.159495+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:15:04.504235+00:00", "trade", 11.0921, 100.0]
["2026-09-28T19:15:05.266800+00:00", "trade", 11.0921, 1.0]
["2026-09-28T19:15:05.521059+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:15:05.753317+00:00", "trade", 11.0921, 80.0]
["2026-09-28T19:15:05.773104+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:15:06.445908+00:00", "trade", 11.0956, 13.0]
["2026-09-28T19:15:08.269478+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:08.884103+00:00", "trade", 11.095, 108.0]
["2026-09-28T19:15:09.000808+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:15:10.941235+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:15:13.030571+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:15.451363+00:00", "trade", 11.0921, 80.0]
["2026-09-28T19:15:15.456564+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:15.901510+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:20.378578+00:00", "trade", 11.0921, 1.0]
["2026-09-28T19:15:20.466770+00:00", "trade", 11.0956, 66.0]
["2026-09-28T19:15:27.023044+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:15:27.023104+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:15:27.023164+00:00", "trade", 11.09, 64.0]
["2026-09-28T19:15:27.023222+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:15:27.023963+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:15:27.024023+00:00", "trade", 11.09, 37.0]
["2026-09-28T19:15:27.062370+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:15:29.775284+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:15:29.775295+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:15:29.775671+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:29.775819+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:29.775829+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:29.776279+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:29.878264+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:31.098419+00:00", "trade", 11.0955, 10.0]
["2026-09-28T19:15:33.712242+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:35.740520+00:00", "trade", 11.0916, 4.0]
["2026-09-28T19:15:36.022438+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:38.203717+00:00", "trade", 11.096, 6.0]
["2026-09-28T19:15:39.105599+00:00", "trade", 11.0916, 2.0]
["2026-09-28T19:15:40.218878+00:00", "trade", 11.0954, 100.0]
["2026-09-28T19:15:40.223450+00:00", "trade", 11.0954, 28.0]
["2026-09-28T19:15:40.406055+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:15:43.380518+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:15:43.872841+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:15:44.492145+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:15:44.492158+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:15:44.492631+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:44.962439+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:15:44.962466+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:15:45.877481+00:00", "trade", 11.0919, 1.0]
["2026-09-28T19:15:45.978885+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:15:49.779935+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:54.962388+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:15:54.963036+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:15:54.963090+00:00", "trade", 11.09, 41.0]
["2026-09-28T19:15:54.963144+00:00", "trade", 11.09, 49.0]
["2026-09-28T19:15:56.141653+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:57.141935+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:15:57.809568+00:00", "trade", 11.0921, 39.0]
["2026-09-28T19:16:01.193442+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:04.796378+00:00", "trade", 11.0907, 1.0]
["2026-09-28T19:16:04.961458+00:00", "trade", 11.095, 80.0]
["2026-09-28T19:16:04.961525+00:00", "trade", 11.095, 110.0]
["2026-09-28T19:16:05.274484+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:05.274511+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:05.323736+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:05.661934+00:00", "trade", 11.1, 89.0]
["2026-09-28T19:16:05.661943+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:16:05.685165+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:16:05.811461+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:16:06.518370+00:00", "trade", 11.0926, 8.0]
["2026-09-28T19:16:07.744989+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:07.746467+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:07.747561+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:16:09.013441+00:00", "trade", 11.091, 1.0]
["2026-09-28T19:16:13.332831+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:16:13.332844+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:16:13.332849+00:00", "trade", 11.09, 84.0]
["2026-09-28T19:16:13.332994+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:13.333318+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:14.962465+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:16:14.962536+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:16:14.962562+00:00", "trade", 11.09, 58.0]
["2026-09-28T19:16:14.963077+00:00", "trade", 11.09, 30.0]
["2026-09-28T19:16:14.963106+00:00", "trade", 11.09, 36.0]
["2026-09-28T19:16:14.963160+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:16:14.963214+00:00", "trade", 11.09, 42.0]
["2026-09-28T19:16:15.650033+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:16.258387+00:00", "trade", 11.0929, 1.0]
["2026-09-28T19:16:19.628090+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:19.628116+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:20.103753+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:20.103790+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:20.304100+00:00", "trade", 11.095, 108.0]
["2026-09-28T19:16:23.023200+00:00", "trade", 11.095, 38.0]
["2026-09-28T19:16:23.023963+00:00", "trade", 11.095, 12.0]
["2026-09-28T19:16:23.024178+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.024751+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.024812+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.024875+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.025258+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.025542+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.025770+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.026197+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:23.027195+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:16:24.272356+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:16:24.272819+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:24.272877+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:24.281834+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:16:24.283626+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:16:25.420811+00:00", "trade", 11.0913, 80.0]
["2026-09-28T19:16:25.532309+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:25.678303+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:16:25.679506+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.680264+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.680481+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.680976+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.681040+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.681565+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.681636+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:16:25.682073+00:00", "trade", 11.095, 16.0]
["2026-09-28T19:16:26.121871+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:26.343122+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:26.343148+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:26.499446+00:00", "trade", 11.095, 150.0]
["2026-09-28T19:16:26.746152+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:26.746216+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:29.700772+00:00", "trade", 11.0917, 1.0]
["2026-09-28T19:16:30.809805+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:31.239604+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.579083+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.579719+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.579744+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.580927+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.580977+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:33.717905+00:00", "trade", 11.0942, 8.0]
["2026-09-28T19:16:34.645053+00:00", "trade", 11.0917, 1.0]
["2026-09-28T19:16:35.149750+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:35.723735+00:00", "trade", 11.0942, 1.0]
["2026-09-28T19:16:40.315462+00:00", "trade", 11.095, 280.0]
["2026-09-28T19:16:42.015322+00:00", "trade", 11.1, 14.0]
["2026-09-28T19:16:42.015331+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:45.432700+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:16:45.433221+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:45.433621+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:47.577033+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:16:47.598119+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:16:54.877846+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:16:55.585529+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:16:55.613046+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:16:57.359569+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:02.459557+00:00", "trade", 11.0946, 100.0]
["2026-09-28T19:17:04.440687+00:00", "trade", 11.095, 75.0]
["2026-09-28T19:17:04.962379+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:17:06.506785+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:06.506812+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:07.229350+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:07.667374+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:12.752401+00:00", "trade", 11.0934, 80.0]
["2026-09-28T19:17:13.426941+00:00", "trade", 11.0934, 1.0]
["2026-09-28T19:17:13.482686+00:00", "trade", 11.0942, 22.0]
["2026-09-28T19:17:14.962472+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:17:14.962523+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:17:14.962575+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:17:14.962635+00:00", "trade", 11.09, 38.0]
["2026-09-28T19:17:14.962685+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:17:14.963001+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:14.963027+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:14.963081+00:00", "trade", 11.09, 110.0]
["2026-09-28T19:17:15.339051+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:15.339528+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:15.983505+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:17.480306+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:18.540531+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:18.540559+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:18.958309+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:17:18.959375+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:17:18.959431+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:17:18.960560+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:17:18.961380+00:00", "trade", 11.095, 12.0]
["2026-09-28T19:17:19.007601+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:19.007639+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:19.348648+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:20.585314+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:17:20.637142+00:00", "trade", 11.095, 400.0]
["2026-09-28T19:17:20.648974+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:17:31.612124+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:17:31.720357+00:00", "trade", 11.095, 180.0]
["2026-09-28T19:17:31.777001+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:17:33.833300+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:34.152579+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:17:34.153436+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:34.470665+00:00", "trade", 11.095, 21.0]
["2026-09-28T19:17:35.906399+00:00", "trade", 11.095, 28.0]
["2026-09-28T19:17:35.906429+00:00", "trade", 11.095, 72.0]
["2026-09-28T19:17:35.907196+00:00", "trade", 11.1, 86.0]
["2026-09-28T19:17:35.907207+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907210+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907214+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907228+00:00", "trade", 11.1, 19.0]
["2026-09-28T19:17:35.907361+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907362+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907363+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:35.907364+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:17:35.907366+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907369+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907370+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:17:35.907372+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:17:35.907373+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:17:35.907375+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:17:35.907376+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907378+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907379+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:17:35.907380+00:00", "trade", 11.1, 67.0]
["2026-09-28T19:17:35.907390+00:00", "trade", 11.1, 33.0]
["2026-09-28T19:17:35.907395+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907395+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:17:35.907395+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907398+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:17:35.907432+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:35.907433+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907434+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:17:35.907447+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:35.907448+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907458+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907484+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907490+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907497+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907504+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907510+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907524+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907627+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907652+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907659+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907667+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.907683+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:17:35.907742+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:17:35.907742+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907751+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907788+00:00", "trade", 11.1, 48.0]
["2026-09-28T19:17:35.907790+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:17:35.907791+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907860+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:17:35.907943+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.907969+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:35.908035+00:00", "trade", 11.1, 81.0]
["2026-09-28T19:17:35.908057+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:17:35.908061+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:35.908124+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908131+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908145+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908147+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:35.908158+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:35.908279+00:00", "trade", 11.1, 78.0]
["2026-09-28T19:17:35.908286+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:17:35.908289+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.908297+00:00", "trade", 11.1, 49.0]
["2026-09-28T19:17:35.908313+00:00", "trade", 11.1, 54.0]
["2026-09-28T19:17:35.908334+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908337+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:35.908413+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:35.908420+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:35.908426+00:00", "trade", 11.1, 105.0]
["2026-09-28T19:17:35.908427+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908481+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908483+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908486+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908651+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908672+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908797+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908814+00:00", "trade", 11.1, 46.0]
["2026-09-28T19:17:35.908838+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.908841+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:35.908922+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.908955+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.909411+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.912413+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.914317+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.914342+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.914344+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:17:35.915210+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.916709+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:17:35.920862+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.920886+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.928064+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.931993+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.932016+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.932777+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:17:35.956011+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.956044+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.959575+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.959600+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.960134+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:35.962361+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:17:36.007929+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:37.127380+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:37.151773+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:37.151798+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:37.173106+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:37.181164+00:00", "trade", 11.105, 14.0]
["2026-09-28T19:17:37.583841+00:00", "trade", 11.0957, 1.0]
["2026-09-28T19:17:38.063823+00:00", "trade", 11.105, 639.0]
["2026-09-28T19:17:38.064403+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:17:38.068096+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.068536+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.068547+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.079409+00:00", "trade", 11.105, 1171.0]
["2026-09-28T19:17:38.079992+00:00", "trade", 11.1046, 84.0]
["2026-09-28T19:17:38.081481+00:00", "trade", 11.105, 848.0]
["2026-09-28T19:17:38.082059+00:00", "trade", 11.105, 56.0]
["2026-09-28T19:17:38.086044+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:17:38.086102+00:00", "trade", 11.1, 39.0]
["2026-09-28T19:17:38.086161+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:17:38.086276+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086277+00:00", "trade", 11.1, 90.0]
["2026-09-28T19:17:38.086278+00:00", "trade", 11.1, 700.0]
["2026-09-28T19:17:38.086279+00:00", "trade", 11.1, 38.0]
["2026-09-28T19:17:38.086281+00:00", "trade", 11.1, 222.0]
["2026-09-28T19:17:38.086283+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086284+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:38.086285+00:00", "trade", 11.1, 500.0]
["2026-09-28T19:17:38.086287+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086287+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086301+00:00", "trade", 11.1, 74.0]
["2026-09-28T19:17:38.086302+00:00", "trade", 11.1, 26.0]
["2026-09-28T19:17:38.086311+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086367+00:00", "trade", 11.1, 9.0]
["2026-09-28T19:17:38.086368+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086372+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086374+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086375+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086378+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086382+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:17:38.086384+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086392+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086399+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086405+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086419+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086425+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086431+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086438+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:17:38.086462+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086476+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086483+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086489+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086496+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:17:38.086496+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086497+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086503+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:17:38.086506+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086527+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086527+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.086622+00:00", "trade", 11.1, 36.0]
["2026-09-28T19:17:38.086666+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.086833+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.086870+00:00", "trade", 11.1, 57.0]
["2026-09-28T19:17:38.086879+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:17:38.086923+00:00", "trade", 11.1, 51.0]
["2026-09-28T19:17:38.086974+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:38.087043+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:38.087126+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:17:38.087669+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.089793+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:17:38.089855+00:00", "trade", 11.1, 77.0]
["2026-09-28T19:17:38.090433+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:17:38.097795+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.098925+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.099640+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.102386+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.134940+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.142803+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:17:38.186725+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.186848+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187216+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187234+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187327+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187717+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187737+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.187796+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.188225+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.188264+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.188304+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.188382+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.188436+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.188463+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.189068+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:17:38.189179+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.190109+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.190821+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.191004+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.191056+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.191481+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.191489+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.191505+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.191529+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.191812+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.192295+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.192334+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.192932+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.192987+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.193176+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.193319+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.193396+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.193461+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.193627+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.193716+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.193963+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.193994+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.194117+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.194549+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.194738+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.194999+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195002+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195006+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195010+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.195187+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.195201+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.195225+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195263+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195572+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195608+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195615+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195944+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.195979+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.196038+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.196359+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.196415+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.196656+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:17:38.196751+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.196832+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.196836+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197047+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197111+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197118+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197314+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197326+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197350+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197357+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197449+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197503+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197586+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197769+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.197974+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.198233+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.198252+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.199079+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.255861+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.256085+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.256659+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.258059+00:00", "trade", 11.095, 775.0]
["2026-09-28T19:17:38.259910+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.260387+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.260810+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.298990+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.404564+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.404875+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.412344+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.412345+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:17:38.412351+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.412777+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.412785+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.412805+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.413050+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.413239+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.413246+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.414764+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:38.416594+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:46.373600+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:47.204146+00:00", "trade", 11.0976, 80.0]
["2026-09-28T19:17:48.513248+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:48.513257+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:48.513283+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:48.515308+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:48.515362+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:49.181936+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:49.181963+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:49.566692+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:49.566730+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:49.643471+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:50.996596+00:00", "trade", 11.0976, 2.0]
["2026-09-28T19:17:53.915698+00:00", "trade", 11.0914, 1.0]
["2026-09-28T19:17:54.619221+00:00", "trade", 11.096, 6.0]
["2026-09-28T19:17:54.620815+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:57.791538+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:57.886039+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:59.552074+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:17:59.558469+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:18:01.781780+00:00", "trade", 11.095, 13.0]
["2026-09-28T19:18:02.255133+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:03.200269+00:00", "trade", 11.0977, 1.0]
["2026-09-28T19:18:04.797372+00:00", "trade", 11.0988, 1.0]
["2026-09-28T19:18:05.038849+00:00", "trade", 11.0998, 1.0]
["2026-09-28T19:18:06.984839+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:08.158679+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:08.505216+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:08.765912+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:08.777813+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:09.673393+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:18:09.830159+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:09.830187+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:10.251104+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:11.117076+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:11.117174+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:11.117200+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:11.117830+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:17.638704+00:00", "trade", 11.095, 13.0]
["2026-09-28T19:18:18.158770+00:00", "trade", 11.0958, 110.0]
["2026-09-28T19:18:21.534112+00:00", "trade", 11.0958, 16.0]
["2026-09-28T19:18:23.121888+00:00", "trade", 11.0955, 16.0]
["2026-09-28T19:18:25.858777+00:00", "trade", 11.0977, 3.0]
["2026-09-28T19:18:28.118152+00:00", "trade", 11.1003, 1.0]
["2026-09-28T19:18:29.133911+00:00", "trade", 11.095, 88.0]
["2026-09-28T19:18:29.677626+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:29.677653+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:30.398093+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:30.923795+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:33.169131+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:33.169159+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:34.007892+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:34.118595+00:00", "trade", 11.0977, 1.0]
["2026-09-28T19:18:38.136398+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:38.136425+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:38.136475+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:38.482237+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:39.166691+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:40.275803+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:40.275829+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:40.614008+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:40.614056+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:40.826436+00:00", "trade", 11.09, 34.0]
["2026-09-28T19:18:41.282189+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:18:46.486905+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:48.550571+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:48.876990+00:00", "trade", 11.0977, 1.0]
["2026-09-28T19:18:48.906299+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:50.941241+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:53.259667+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:55.215578+00:00", "trade", 11.0977, 2.0]
["2026-09-28T19:18:55.260324+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:18:56.491724+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:18:57.348519+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:03.571366+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.174117+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.558936+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.558937+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.558938+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:19:05.558941+00:00", "trade", 11.09, 36.0]
["2026-09-28T19:19:05.559641+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.560514+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.562966+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615519+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:19:05.615519+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615521+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:19:05.615522+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:19:05.615523+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615527+00:00", "trade", 11.09, 92.0]
["2026-09-28T19:19:05.615527+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:19:05.615531+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:19:05.615531+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:19:05.615534+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615535+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615540+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615546+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615553+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615602+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615609+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615615+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615622+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615628+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615635+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615641+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615648+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615671+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615698+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615699+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615703+00:00", "trade", 11.09, 171.0]
["2026-09-28T19:19:05.615703+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:19:05.615706+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615726+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615727+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615747+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615747+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615752+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615754+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:19:05.615760+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:19:05.615763+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615783+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:19:05.615804+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615810+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615825+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615832+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615838+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615845+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615852+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615858+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615878+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615885+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:19:05.615891+00:00", "trade", 11.09, 141.0]
["2026-09-28T19:19:05.615901+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615903+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.615904+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:19:05.615904+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:19:05.615905+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.615918+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.615960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.616413+00:00", "trade", 11.09, 456.0]
["2026-09-28T19:19:05.616538+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.616986+00:00", "trade", 11.09, 38.0]
["2026-09-28T19:19:05.618727+00:00", "trade", 11.085, 12.0]
["2026-09-28T19:19:05.625244+00:00", "trade", 11.08, 36.0]
["2026-09-28T19:19:05.625756+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.638323+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653533+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:19:05.653534+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.653535+00:00", "trade", 11.08, 37.0]
["2026-09-28T19:19:05.653539+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:19:05.653539+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:19:05.653540+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653556+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:19:05.653557+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:19:05.653560+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653601+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653607+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653620+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653626+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653633+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653639+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:19:05.653646+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653653+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653660+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653666+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653679+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653819+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.653823+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.653825+00:00", "trade", 11.08, 68.0]
["2026-09-28T19:19:05.653826+00:00", "trade", 11.08, 17.0]
["2026-09-28T19:19:05.653882+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.653918+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.653928+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:19:05.654108+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:19:05.654110+00:00", "trade", 11.08, 137.0]
["2026-09-28T19:19:05.654128+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.654128+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:19:05.654130+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:19:05.654130+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:19:05.654132+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.654136+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:19:05.654138+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:19:05.654138+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:19:05.654526+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.654775+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.654796+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.665800+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.666019+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.752693+00:00", "trade", 11.075, 70.0]
["2026-09-28T19:19:05.752934+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753220+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753237+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753257+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753267+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753648+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753721+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.753852+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.755286+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.769697+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:05.854704+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:07.353689+00:00", "trade", 11.0945, 23.0]
["2026-09-28T19:19:12.814365+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:14.715986+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:15.128234+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:15.165084+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:15.166007+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:15.685313+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:15.942368+00:00", "trade", 11.0956, 1.0]
["2026-09-28T19:19:15.961818+00:00", "trade", 11.0956, 1.0]
["2026-09-28T19:19:16.378346+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:16.380252+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:18.126254+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:20.898640+00:00", "trade", 11.0945, 10.0]
["2026-09-28T19:19:21.122390+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:23.380840+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:25.732699+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:19:28.236570+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:29.398635+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:30.828424+00:00", "trade", 11.0777, 2.0]
["2026-09-28T19:19:33.444697+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:33.444724+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:34.179966+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:35.618308+00:00", "trade", 11.0945, 73.0]
["2026-09-28T19:19:38.495727+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:19:38.496178+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:38.691445+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:19:38.691642+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:19:39.515203+00:00", "trade", 11.0956, 2.0]
["2026-09-28T19:19:39.579090+00:00", "trade", 11.0956, 1.0]
["2026-09-28T19:19:40.074273+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:19:40.074802+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:19:40.110940+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.110947+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.111414+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.121911+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.223232+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.223697+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:46.032982+00:00", "trade", 11.0954, 80.0]
["2026-09-28T19:19:51.094670+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:19:51.333466+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:53.738121+00:00", "trade", 11.0954, 100.0]
["2026-09-28T19:19:54.478379+00:00", "trade", 11.0943, 12.0]
["2026-09-28T19:19:58.908900+00:00", "trade", 11.0953, 1.0]
["2026-09-28T19:20:02.252266+00:00", "trade", 11.0953, 1.0]
["2026-09-28T19:20:03.665142+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:20:05.742570+00:00", "trade", 11.0953, 10.0]
["2026-09-28T19:20:05.844917+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:20:05.844970+00:00", "trade", 11.07, 82.0]
["2026-09-28T19:20:05.942209+00:00", "trade", 11.0955, 79.0]
["2026-09-28T19:20:05.959041+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:20:07.632485+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:20:07.632529+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:20:07.632602+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632609+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632623+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632630+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632631+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:20:07.632637+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632639+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:20:07.632644+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632650+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632657+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:20:07.632661+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:20:07.632700+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:20:07.632701+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.632703+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.632704+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.632707+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.632707+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632714+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632720+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:07.632727+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:20:07.632734+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632740+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632753+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632774+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.632895+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.632937+00:00", "trade", 11.07, 15.0]
["2026-09-28T19:20:07.632937+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:20:07.633018+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:07.633075+00:00", "trade", 11.07, 16.0]
["2026-09-28T19:20:07.633099+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.633278+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.633284+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.633927+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.635408+00:00", "trade", 11.07, 44.0]
["2026-09-28T19:20:07.640176+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:20:07.643695+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:07.644422+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:07.644943+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:07.650423+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:07.650475+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:20:07.650487+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:07.651349+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:20:07.651420+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.672104+00:00", "trade", 11.065, 122.0]
["2026-09-28T19:20:07.683076+00:00", "trade", 11.065, 210.0]
["2026-09-28T19:20:07.707093+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:07.707884+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.404905+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:08.966351+00:00", "trade", 11.065, 86.0]
["2026-09-28T19:20:08.967435+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.968074+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.968585+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.968793+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.968857+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.969567+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.969631+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.969991+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:20:08.987520+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:09.258443+00:00", "trade", 11.0924, 15.0]
["2026-09-28T19:20:09.507569+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:09.993214+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:20:09.993223+00:00", "trade", 11.07, 195.0]
["2026-09-28T19:20:09.993228+00:00", "trade", 11.07, 94.0]
["2026-09-28T19:20:09.993229+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:09.993738+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:10.245642+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:20:10.257147+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:11.099315+00:00", "trade", 11.065, 32.0]
["2026-09-28T19:20:18.917878+00:00", "trade", 11.0921, 100.0]
["2026-09-28T19:20:18.919471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:18.920608+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:20:18.932463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:19.224769+00:00", "trade", 11.092, 36.0]
["2026-09-28T19:20:19.558901+00:00", "trade", 11.0919, 19.0]
["2026-09-28T19:20:20.407504+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:20:21.152611+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:21.152638+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:21.625363+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:21.625402+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:22.893443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:22.893451+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:22.893491+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:22.899104+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:24.765724+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:24.765752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:25.240498+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:26.237276+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:20:26.238128+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:26.238155+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:26.408129+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:26.433513+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:27.571070+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:29.029345+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:29.940695+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:20:30.691921+00:00", "trade", 11.092, 100.0]
["2026-09-28T19:20:33.429700+00:00", "trade", 11.0683, 100.0]
["2026-09-28T19:20:33.997686+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:20:33.998470+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:20:33.999367+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:34.013444+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:20:34.622780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:34.622807+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:34.919255+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:35.332175+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:20:35.345303+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:35.345329+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:35.346067+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:36.923102+00:00", "trade", 11.0673, 1.0]
["2026-09-28T19:20:38.783158+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:42.114907+00:00", "trade", 11.06, 93.0]
["2026-09-28T19:20:43.165604+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:44.027091+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:44.511475+00:00", "trade", 11.0915, 1.0]
["2026-09-28T19:20:45.880231+00:00", "trade", 11.0917, 100.0]
["2026-09-28T19:20:47.736591+00:00", "trade", 11.06, 39.0]
["2026-09-28T19:20:47.736649+00:00", "trade", 11.06, 35.0]
["2026-09-28T19:20:47.736728+00:00", "trade", 11.06, 26.0]
["2026-09-28T19:20:47.737517+00:00", "trade", 11.06, 72.0]
["2026-09-28T19:20:48.495880+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:20:50.372642+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:50.372670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:50.373257+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:50.373419+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:20:58.495887+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:20:58.495912+00:00", "trade", 11.06, 64.0]
["2026-09-28T19:20:58.496548+00:00", "trade", 11.06, 22.0]
["2026-09-28T19:20:58.496574+00:00", "trade", 11.06, 88.0]
["2026-09-28T19:21:02.100277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:02.100317+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:04.659113+00:00", "trade", 11.0662, 1.0]
["2026-09-28T19:21:04.659690+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:04.659715+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:04.816623+00:00", "trade", 11.0911, 1.0]
["2026-09-28T19:21:04.996751+00:00", "trade", 11.091, 1.0]
["2026-09-28T19:21:04.997451+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:05.552540+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:21:06.084368+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:08.495858+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:21:08.496548+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:08.496555+00:00", "trade", 11.06, 32.0]
["2026-09-28T19:21:08.496576+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:08.496582+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:21:08.496637+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:21:08.496691+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:21:08.496748+00:00", "trade", 11.06, 34.0]
["2026-09-28T19:21:09.475176+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:10.284764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:10.289544+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:11.006894+00:00", "trade", 11.065, 76.0]
["2026-09-28T19:21:11.010737+00:00", "trade", 11.065, 64.0]
["2026-09-28T19:21:11.757948+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:13.355662+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:13.355688+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:14.017060+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:14.017100+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:14.567393+00:00", "trade", 11.0906, 16.0]
["2026-09-28T19:21:17.640040+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:21:17.640558+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:17.640585+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:18.495316+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:21:18.495372+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:21:18.495396+00:00", "trade", 11.06, 68.0]
["2026-09-28T19:21:18.495990+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:18.495992+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:21:18.496018+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:21:18.496071+00:00", "trade", 11.06, 54.0]
["2026-09-28T19:21:18.812902+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:21.028345+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:21.568515+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:21.568542+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:22.454063+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:22.454534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:22.454558+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:25.052549+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:25.321262+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:21:26.432158+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:21:26.432634+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:28.194937+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:28.194965+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:28.495324+00:00", "trade", 11.06, 12.0]
["2026-09-28T19:21:28.495396+00:00", "trade", 11.06, 18.0]
["2026-09-28T19:21:28.496012+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:21:28.496070+00:00", "trade", 11.06, 60.0]
["2026-09-28T19:21:30.323718+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:34.465091+00:00", "trade", 11.069, 53.0]
["2026-09-28T19:21:34.655715+00:00", "trade", 11.0895, 1.0]
["2026-09-28T19:21:35.270000+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:21:35.284529+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:21:38.495220+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:21:38.495357+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:21:38.497312+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:21:38.498093+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:21:38.498349+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:21:38.498357+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:21:38.498359+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498360+00:00", "trade", 11.06, 169.0]
["2026-09-28T19:21:38.498365+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498379+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498389+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498852+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498892+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498915+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498925+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.498970+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.499644+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.500122+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.502888+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.506025+00:00", "trade", 11.06, 892.0]
["2026-09-28T19:21:38.508866+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.509321+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:38.512678+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:21:44.350792+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.497988+00:00", "trade", 11.0873, 1.0]
["2026-09-28T19:21:45.572107+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:21:45.572108+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:21:45.572544+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.572552+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.572562+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.572577+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.573013+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.573285+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.575310+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:45.687437+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:47.907934+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:48.495708+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:21:48.496600+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:21:48.497496+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:21:48.497497+00:00", "trade", 11.06, 103.0]
["2026-09-28T19:21:48.497502+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:48.498194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:48.504050+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:48.504709+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:55.255417+00:00", "trade", 11.0675, 100.0]
["2026-09-28T19:21:55.685277+00:00", "trade", 11.0869, 1.0]
["2026-09-28T19:21:56.466188+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:21:56.493438+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:57.118235+00:00", "trade", 11.0883, 30.0]
["2026-09-28T19:21:58.276463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.497293+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:21:58.497451+00:00", "trade", 11.06, 90.0]
["2026-09-28T19:21:58.497600+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:21:58.498144+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.498154+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.498161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.498617+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.502099+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.502145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.605903+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:21:58.606367+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:02.331874+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:05.660296+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:22:08.165206+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.495705+00:00", "trade", 11.06, 38.0]
["2026-09-28T19:22:08.495870+00:00", "trade", 11.06, 42.0]
["2026-09-28T19:22:08.496574+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:22:08.497465+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:22:08.497466+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:22:08.497467+00:00", "trade", 11.06, 57.0]
["2026-09-28T19:22:08.498167+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.498181+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.498190+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.498628+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.508570+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.509008+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:08.619105+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:13.461008+00:00", "trade", 11.0864, 1.0]
["2026-09-28T19:22:14.418633+00:00", "trade", 11.0879, 81.0]
["2026-09-28T19:22:16.200539+00:00", "trade", 11.0863, 1.0]
["2026-09-28T19:22:18.832101+00:00", "trade", 11.06, 82.0]
["2026-09-28T19:22:18.832102+00:00", "trade", 11.06, 18.0]
["2026-09-28T19:22:18.832102+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.832532+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.832539+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.832551+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.832897+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.832988+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.833009+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.855968+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:18.956651+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:20.441769+00:00", "trade", 11.0615, 4.0]
["2026-09-28T19:22:23.039957+00:00", "trade", 11.0877, 12.0]
["2026-09-28T19:22:24.873090+00:00", "trade", 11.0859, 240.0]
["2026-09-28T19:22:25.551760+00:00", "trade", 11.064, 1.0]
["2026-09-28T19:22:26.786906+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:27.444109+00:00", "trade", 11.066, 7.0]
["2026-09-28T19:22:31.632718+00:00", "trade", 11.0858, 1.0]
["2026-09-28T19:22:34.468500+00:00", "trade", 11.065, 47.0]
["2026-09-28T19:22:34.472220+00:00", "trade", 11.065, 29.0]
["2026-09-28T19:22:37.237894+00:00", "trade", 11.0827, 1.0]
["2026-09-28T19:22:38.052233+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:22:38.052723+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:38.056720+00:00", "trade", 11.0827, 1300.0]
["2026-09-28T19:22:38.616462+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:45.818773+00:00", "trade", 11.0876, 100.0]
["2026-09-28T19:22:49.345560+00:00", "trade", 11.065, 214.0]
["2026-09-28T19:22:50.952309+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:51.035990+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:22:51.826176+00:00", "trade", 11.0721, 13.0]
["2026-09-28T19:22:51.828260+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:51.828305+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:52.008134+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:53.354029+00:00", "trade", 11.0731, 80.0]
["2026-09-28T19:22:56.352287+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:56.352344+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:56.502691+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:22:58.724111+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:23:01.198910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:02.097121+00:00", "trade", 11.0729, 1.0]
["2026-09-28T19:23:07.944325+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:23:07.947008+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:23:09.834129+00:00", "trade", 11.06, 69.0]
["2026-09-28T19:23:09.834183+00:00", "trade", 11.06, 31.0]
["2026-09-28T19:23:09.834672+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:10.476063+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:11.503095+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:23:12.399049+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:12.399095+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:15.728782+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:15.728859+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:15.758876+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:22.468503+00:00", "trade", 11.0719, 1.0]
["2026-09-28T19:23:23.458869+00:00", "trade", 11.0622, 2.0]
["2026-09-28T19:23:23.782848+00:00", "trade", 11.0719, 1.0]
["2026-09-28T19:23:27.438122+00:00", "trade", 11.0619, 13.0]
["2026-09-28T19:23:30.160332+00:00", "trade", 11.06, 33.0]
["2026-09-28T19:23:30.160341+00:00", "trade", 11.06, 67.0]
["2026-09-28T19:23:31.167065+00:00", "trade", 11.0867, 16.0]
["2026-09-28T19:23:34.558759+00:00", "trade", 11.0867, 120.0]
["2026-09-28T19:23:35.580307+00:00", "trade", 11.0867, 13.0]
["2026-09-28T19:23:37.858141+00:00", "trade", 11.0867, 60.0]
["2026-09-28T19:23:38.878325+00:00", "trade", 11.0867, 11.0]
["2026-09-28T19:23:40.412771+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:23:46.441695+00:00", "trade", 11.0714, 1.0]
["2026-09-28T19:23:49.051954+00:00", "trade", 11.0635, 1.0]
["2026-09-28T19:23:51.575268+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:51.575317+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:52.318908+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:23:54.269194+00:00", "trade", 11.0714, 1.0]
["2026-09-28T19:23:56.503513+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:23:57.574003+00:00", "trade", 11.061, 8.0]
["2026-09-28T19:23:59.572237+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:24:09.788038+00:00", "trade", 11.066, 8.0]
["2026-09-28T19:24:09.866404+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:24:11.007750+00:00", "trade", 11.065, 59.0]
["2026-09-28T19:24:11.012071+00:00", "trade", 11.065, 36.0]
["2026-09-28T19:24:13.252210+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:24:13.252719+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:13.253219+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:17.745480+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:24:17.918210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:17.918255+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:17.919259+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:18.541612+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.639475+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.640081+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.647333+00:00", "trade", 11.065, 138.0]
["2026-09-28T19:24:20.647754+00:00", "trade", 11.065, 147.0]
["2026-09-28T19:24:20.647828+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:24:20.648516+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:24:20.648570+00:00", "trade", 11.065, 62.0]
["2026-09-28T19:24:20.648783+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.649521+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.649578+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.649993+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.650287+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.651103+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:24:20.652258+00:00", "trade", 11.065, 37.0]
["2026-09-28T19:24:20.671200+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:24:20.678379+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:24:20.678380+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:24:20.678382+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678383+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678387+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678387+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:24:20.678389+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678401+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:24:20.678402+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678403+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678404+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678410+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678410+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678411+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678451+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678458+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678462+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678464+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678469+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678469+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:24:20.678471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678481+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678486+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678493+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678513+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678521+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678527+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678547+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678553+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678587+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678605+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678690+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:24:20.678760+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678782+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678807+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:24:20.678808+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:24:20.678842+00:00", "trade", 11.07, 600.0]
["2026-09-28T19:24:20.678844+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:24:20.678844+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:24:20.678844+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678845+00:00", "trade", 11.07, 52.0]
["2026-09-28T19:24:20.678849+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:24:20.678881+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678889+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678910+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.678920+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:24:20.678920+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678924+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678931+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.678956+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:24:20.678957+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:24:20.678970+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:24:20.678996+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:24:20.678996+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.679004+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:24:20.679020+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679027+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679034+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679042+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.679042+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679044+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679056+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:24:20.679059+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.679060+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679063+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679077+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679087+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.679098+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679117+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679123+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679130+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679133+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679142+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679150+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:24:20.679219+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679320+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679328+00:00", "trade", 11.065, 76.0]
["2026-09-28T19:24:20.679382+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679434+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679464+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679470+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679488+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.679514+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.683790+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.686186+00:00", "trade", 11.07, 48.0]
["2026-09-28T19:24:20.686474+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:24:20.686906+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.691200+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.716040+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:24:20.716078+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.716085+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.744328+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:20.744330+00:00", "trade", 11.075, 97.0]
["2026-09-28T19:24:20.744758+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:20.779071+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.781665+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:20.782482+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.782511+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.787728+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.787752+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.788477+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.789459+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:20.797268+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:20.880418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:20.880875+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:21.404994+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:21.405240+00:00", "trade", 11.07, 19.0]
["2026-09-28T19:24:21.405319+00:00", "trade", 11.07, 40.0]
["2026-09-28T19:24:21.405372+00:00", "trade", 11.07, 35.0]
["2026-09-28T19:24:21.406181+00:00", "trade", 11.07, 27.0]
["2026-09-28T19:24:21.408341+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:21.408431+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:21.473478+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:24:22.756007+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:24.594373+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:24.594824+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:24.817300+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:24.817762+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:26.332861+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:27.178757+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:28.144912+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:28.193675+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:29.022859+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:24:29.845577+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:24:30.131424+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:30.131826+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:30.892171+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:32.538518+00:00", "trade", 11.0695, 2.0]
["2026-09-28T19:24:35.879072+00:00", "trade", 11.0659, 100.0]
["2026-09-28T19:24:36.208258+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:36.687965+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:24:36.688190+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:24:36.703200+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:36.703228+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:37.005958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:37.005994+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:24:39.577281+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:24:43.860346+00:00", "trade", 11.076, 76.0]
["2026-09-28T19:24:49.001671+00:00", "trade", 11.0696, 15.0]
["2026-09-28T19:24:49.776405+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:49.785282+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:50.789768+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:24:51.081751+00:00", "trade", 11.0665, 100.0]
["2026-09-28T19:24:53.791616+00:00", "trade", 11.0688, 100.0]
["2026-09-28T19:25:04.515370+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.515411+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.515940+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.516437+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.516463+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.518536+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:25:04.518565+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.653922+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:04.658960+00:00", "trade", 11.0701, 1.0]
["2026-09-28T19:25:04.960445+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132579+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:25:05.132580+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.132581+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132584+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:25:05.132584+00:00", "trade", 11.07, 700.0]
["2026-09-28T19:25:05.132587+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.132587+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:25:05.132588+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132591+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:25:05.132591+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:25:05.132595+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132596+00:00", "trade", 11.07, 86.0]
["2026-09-28T19:25:05.132596+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.132597+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:25:05.132602+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132687+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132693+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132700+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132713+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132720+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132727+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132733+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132739+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132842+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132849+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.132866+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.132866+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:25:05.132873+00:00", "trade", 11.07, 142.0]
["2026-09-28T19:25:05.132876+00:00", "trade", 11.07, 44.0]
["2026-09-28T19:25:05.132985+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133013+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133054+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133153+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133159+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:25:05.133165+00:00", "trade", 11.07, 113.0]
["2026-09-28T19:25:05.133166+00:00", "trade", 11.07, 178.0]
["2026-09-28T19:25:05.133173+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133477+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.133504+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.134006+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.136636+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.137616+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.137639+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.143365+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.143478+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:25:05.143606+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:25:05.143619+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:25:05.143668+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:25:05.143735+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.143785+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.143810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.143847+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.143856+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.144043+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.151629+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.151646+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.178444+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.178477+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.179606+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.180007+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.181142+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.191001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.222229+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.406172+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.406190+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:05.406238+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:06.444908+00:00", "trade", 11.0826, 19.0]
["2026-09-28T19:25:06.450524+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:07.467606+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:10.392531+00:00", "trade", 11.0669, 36.0]
["2026-09-28T19:25:14.322150+00:00", "trade", 11.0669, 80.0]
["2026-09-28T19:25:14.331398+00:00", "trade", 11.0669, 160.0]
["2026-09-28T19:25:14.331961+00:00", "trade", 11.0669, 100.0]
["2026-09-28T19:25:14.587696+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.587722+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.617049+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.617080+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.617170+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.617195+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:14.628954+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:15.080192+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:15.193195+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:15.193664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:17.600078+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:18.049881+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:18.049908+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:18.357487+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:18.357525+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:20.583133+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:25:20.630635+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:20.630664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:21.772769+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:27.753770+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:27.753799+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:27.754515+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:28.805290+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:25:29.721673+00:00", "trade", 11.065, 105.0]
["2026-09-28T19:25:31.440285+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:31.440312+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:34.312040+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:42.778181+00:00", "trade", 11.0822, 36.0]
["2026-09-28T19:25:42.778599+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:42.778627+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:44.243863+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:44.643059+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:45.952191+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:25:46.252533+00:00", "trade", 11.0685, 3.0]
["2026-09-28T19:25:48.762198+00:00", "trade", 11.0615, 38.0]
["2026-09-28T19:25:51.199219+00:00", "trade", 11.0821, 122.0]
["2026-09-28T19:25:57.540118+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:00.664140+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:00.664167+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:01.009761+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:01.961240+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:02.338065+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:26:05.302386+00:00", "trade", 11.0699, 1.0]
["2026-09-28T19:26:05.802944+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:26:05.803004+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:26:05.803078+00:00", "trade", 11.06, 40.0]
["2026-09-28T19:26:05.803534+00:00", "trade", 11.06, 19.0]
["2026-09-28T19:26:06.614738+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:26:06.614777+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:26:06.614806+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:26:10.446958+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:26:15.769760+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:26:16.614696+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:26:16.615319+00:00", "trade", 11.06, 110.0]
["2026-09-28T19:26:17.616082+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:26:25.486642+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:26:25.857920+00:00", "trade", 11.0811, 100.0]
["2026-09-28T19:26:26.614764+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:26:26.614791+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:26:26.614850+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:26:26.614905+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:26:26.614981+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:26:26.615007+00:00", "trade", 11.06, 18.0]
["2026-09-28T19:26:26.615444+00:00", "trade", 11.06, 110.0]
["2026-09-28T19:26:26.620925+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:28.582138+00:00", "trade", 11.0809, 12.0]
["2026-09-28T19:26:33.579514+00:00", "trade", 11.0809, 138.0]
["2026-09-28T19:26:34.423203+00:00", "trade", 11.062, 1.0]
["2026-09-28T19:26:34.776135+00:00", "trade", 11.065, 56.0]
["2026-09-28T19:26:34.781035+00:00", "trade", 11.065, 27.0]
["2026-09-28T19:26:34.790680+00:00", "trade", 11.065, 638.0]
["2026-09-28T19:26:35.718481+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:36.372072+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:37.492792+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:26:37.492803+00:00", "trade", 11.06, 99.0]
["2026-09-28T19:26:37.493285+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:39.320848+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:26:39.321611+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:39.322268+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:40.320157+00:00", "trade", 11.0805, 75.0]
["2026-09-28T19:26:44.081274+00:00", "trade", 11.068, 80.0]
["2026-09-28T19:26:44.612521+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:44.613616+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:26:44.615868+00:00", "trade", 11.06, 600.0]
["2026-09-28T19:26:45.981855+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:26:48.254111+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:48.254585+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:51.138992+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:26:51.140730+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:26:51.672984+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:57.712911+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:26:57.919053+00:00", "trade", 11.063, 15.0]
["2026-09-28T19:27:03.053300+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.053357+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:27:03.053358+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:27:03.053382+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:27:03.053848+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.053861+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.053873+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.054114+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.054586+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.054694+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:10.377738+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:11.007295+00:00", "trade", 11.065, 16.0]
["2026-09-28T19:27:11.011145+00:00", "trade", 11.065, 7.0]
["2026-09-28T19:27:11.445331+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:27:16.218610+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:16.219587+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:17.789552+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:27:19.732828+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:27:19.733301+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:20.010894+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:20.383502+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:20.405744+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:27:20.436979+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:27:20.486931+00:00", "trade", 11.065, 88.0]
["2026-09-28T19:27:21.692559+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:27:21.723858+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:27:22.901362+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:22.901389+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:22.905527+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:22.905926+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:24.484957+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:27:25.902770+00:00", "trade", 11.0677, 80.0]
["2026-09-28T19:27:29.567461+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:29.578715+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:31.504173+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:27:34.464157+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:27:34.468450+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:27:35.944657+00:00", "trade", 11.0682, 45.0]
["2026-09-28T19:27:36.966526+00:00", "trade", 11.0677, 80.0]
["2026-09-28T19:27:37.082401+00:00", "trade", 11.0678, 18.0]
["2026-09-28T19:27:37.265244+00:00", "trade", 11.0637, 90.0]
["2026-09-28T19:27:39.217920+00:00", "trade", 11.0639, 13.0]
["2026-09-28T19:27:43.213137+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:27:43.925767+00:00", "trade", 11.065, 64.0]
["2026-09-28T19:27:45.598403+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:27:49.071031+00:00", "trade", 11.07, 23.0]
["2026-09-28T19:27:49.073759+00:00", "trade", 11.065, 37.0]
["2026-09-28T19:27:49.073817+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:27:49.079722+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.080452+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.080962+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.081189+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.081250+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.081889+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:27:49.081957+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:27:50.365637+00:00", "trade", 11.06, 22.0]
["2026-09-28T19:27:50.368420+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:27:50.369202+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:27:50.733753+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:27:54.512821+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:27:55.219046+00:00", "trade", 11.0676, 80.0]
["2026-09-28T19:27:57.849023+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:00.323666+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:00.378866+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:28:00.379842+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.380676+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.380960+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.381260+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.381320+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.382041+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:00.382106+00:00", "trade", 11.065, 36.0]
["2026-09-28T19:28:00.555670+00:00", "trade", 11.063, 6.0]
["2026-09-28T19:28:04.164525+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:04.164552+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:04.919004+00:00", "trade", 11.0651, 15.0]
["2026-09-28T19:28:04.924898+00:00", "trade", 11.0651, 2.0]
["2026-09-28T19:28:07.080956+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:08.525581+00:00", "trade", 11.066, 4.0]
["2026-09-28T19:28:08.602762+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:28:08.603347+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:28:08.603849+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:28:08.604547+00:00", "trade", 11.065, 17.0]
["2026-09-28T19:28:09.492246+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:28:09.492578+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:28:09.492602+00:00", "trade", 11.06, 95.0]
["2026-09-28T19:28:09.493061+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:09.493287+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:28:11.371790+00:00", "trade", 11.0677, 1.0]
["2026-09-28T19:28:12.038613+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:12.038640+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:12.293172+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:12.293211+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:14.427028+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:14.427055+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:14.428927+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:14.429324+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:14.913125+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733181+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:28:15.733182+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:28:15.733184+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:28:15.733185+00:00", "trade", 11.07, 310.0]
["2026-09-28T19:28:15.733203+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:28:15.733204+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:28:15.733206+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:28:15.733207+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:15.733211+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:15.733211+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:15.733230+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733244+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733251+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733264+00:00", "trade", 11.07, 79.0]
["2026-09-28T19:28:15.733264+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733266+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:28:15.733271+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:15.733271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733272+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:28:15.733277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733284+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733290+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733297+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733303+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733321+00:00", "trade", 11.07, 121.0]
["2026-09-28T19:28:15.733413+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733422+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733425+00:00", "trade", 11.07, 208.0]
["2026-09-28T19:28:15.733438+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733492+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:28:15.733520+00:00", "trade", 11.065, 208.0]
["2026-09-28T19:28:15.733560+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733575+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:28:15.733576+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:28:15.733576+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:28:15.733578+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:28:15.733578+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733592+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733611+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:28:15.733705+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:15.733729+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:28:15.733731+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:28:15.733746+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:28:15.733761+00:00", "trade", 11.0629, 20.0]
["2026-09-28T19:28:15.733780+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:28:15.733786+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733817+00:00", "trade", 11.07, 22.0]
["2026-09-28T19:28:15.733838+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733851+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733872+00:00", "trade", 11.07, 27.0]
["2026-09-28T19:28:15.733927+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733928+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:28:15.733939+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733973+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.733995+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734002+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734014+00:00", "trade", 11.07, 22.0]
["2026-09-28T19:28:15.734073+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734086+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734117+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734126+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734148+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734156+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734167+00:00", "trade", 11.0685, 31.0]
["2026-09-28T19:28:15.734192+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734202+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734241+00:00", "trade", 11.065, 67.0]
["2026-09-28T19:28:15.734296+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:28:15.734542+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734817+00:00", "trade", 11.0693, 21.0]
["2026-09-28T19:28:15.734951+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.734993+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.735105+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.735533+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.737090+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.737236+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.737531+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.739003+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.740401+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:28:15.746759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:15.768024+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:28:15.768086+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:28:15.768665+00:00", "trade", 11.071, 22.0]
["2026-09-28T19:28:15.785832+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:28:15.793504+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:28:15.882882+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:16.404770+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:16.406223+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:17.091349+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:17.762102+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:17.762127+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:17.828997+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:19.361137+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:20.014491+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:20.014795+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:21.427727+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:28:21.439078+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:28:22.904524+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:28:23.076963+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:23.859299+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.179086+00:00", "trade", 11.0697, 125.0]
["2026-09-28T19:28:24.180696+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.471520+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.872786+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:28:24.873228+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.878427+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.878434+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:28:24.878435+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.878870+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:24.878958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:26.896878+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:28:26.899484+00:00", "trade", 11.075, 99.0]
["2026-09-28T19:28:26.899516+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:28:35.331207+00:00", "trade", 11.0682, 1.0]
["2026-09-28T19:28:37.078340+00:00", "trade", 11.0696, 100.0]
["2026-09-28T19:28:38.477929+00:00", "trade", 11.0696, 20.0]
["2026-09-28T19:28:42.701428+00:00", "trade", 11.076, 57.0]
["2026-09-28T19:28:42.702014+00:00", "trade", 11.074, 20.0]
["2026-09-28T19:28:43.039275+00:00", "trade", 11.0683, 12.0]
["2026-09-28T19:28:43.046865+00:00", "trade", 11.0683, 3.0]
["2026-09-28T19:28:52.907712+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:28:52.911270+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:28:53.825976+00:00", "trade", 11.0684, 100.0]
["2026-09-28T19:28:54.281332+00:00", "trade", 11.0683, 20.0]
["2026-09-28T19:28:56.936408+00:00", "trade", 11.0695, 800.0]
["2026-09-28T19:29:00.940967+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:29:01.950920+00:00", "trade", 11.075, 24.0]
["2026-09-28T19:29:01.954557+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:29:02.016240+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:02.018386+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:06.883460+00:00", "trade", 11.0696, 15.0]
["2026-09-28T19:29:06.990396+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:06.994207+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:11.504012+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:29:11.513426+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:29:11.988511+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:11.990655+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:12.277621+00:00", "trade", 11.0671, 30.0]
["2026-09-28T19:29:14.958264+00:00", "trade", 11.0671, 100.0]
["2026-09-28T19:29:17.175531+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:29:20.505758+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:29:20.588021+00:00", "trade", 11.0671, 14.0]
["2026-09-28T19:29:20.784798+00:00", "trade", 11.068, 3.0]
["2026-09-28T19:29:21.327257+00:00", "trade", 11.068, 1300.0]
["2026-09-28T19:29:25.699933+00:00", "trade", 11.0742, 11.0]
["2026-09-28T19:29:25.707404+00:00", "trade", 11.0742, 2.0]
["2026-09-28T19:29:27.160990+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:29:33.731374+00:00", "trade", 11.0671, 17.0]
["2026-09-28T19:29:34.053123+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:29:34.056640+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:29:34.299694+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:29:36.318168+00:00", "trade", 11.0679, 1.0]
["2026-09-28T19:29:39.019804+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:29:39.024152+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:29:39.335719+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:29:39.446977+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:29:40.019724+00:00", "trade", 11.0689, 22.0]
["2026-09-28T19:29:40.841123+00:00", "trade", 11.0679, 100.0]
["2026-09-28T19:29:47.249530+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:29:49.258364+00:00", "trade", 11.067, 109.0]
["2026-09-28T19:29:50.084809+00:00", "trade", 11.0678, 2.0]
["2026-09-28T19:29:51.380776+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:29:51.380785+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:29:51.935334+00:00", "trade", 11.074, 2.0]
["2026-09-28T19:29:55.745643+00:00", "trade", 11.0738, 100.0]
["2026-09-28T19:29:57.920155+00:00", "trade", 11.067, 1.0]
["2026-09-28T19:30:03.764584+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:30:04.442453+00:00", "trade", 11.0677, 80.0]
["2026-09-28T19:30:06.250585+00:00", "trade", 11.0672, 2.0]
["2026-09-28T19:30:06.427080+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:30:06.518930+00:00", "trade", 11.067, 28.0]
["2026-09-28T19:30:07.049812+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:30:07.530652+00:00", "trade", 11.075, 98.0]
["2026-09-28T19:30:07.842446+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:30:11.010510+00:00", "trade", 11.075, 11.0]
["2026-09-28T19:30:11.014750+00:00", "trade", 11.075, 16.0]
["2026-09-28T19:30:11.354492+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:30:14.080483+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:30:14.080649+00:00", "trade", 11.075, 77.0]
["2026-09-28T19:30:14.080651+00:00", "trade", 11.075, 39.0]
["2026-09-28T19:30:14.080652+00:00", "trade", 11.075, 81.0]
["2026-09-28T19:30:14.333785+00:00", "trade", 11.0674, 80.0]
["2026-09-28T19:30:14.424487+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:30:14.473051+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:30:14.473628+00:00", "trade", 11.075, 23.0]
["2026-09-28T19:30:15.768284+00:00", "trade", 11.075, 81.0]
["2026-09-28T19:30:15.769481+00:00", "trade", 11.075, 31.0]
["2026-09-28T19:30:17.332081+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.332082+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.332558+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.332587+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.332598+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.332926+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.333316+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.667372+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:30:17.675983+00:00", "trade", 11.0678, 10.0]
["2026-09-28T19:30:17.684344+00:00", "trade", 11.069, 32.0]
["2026-09-28T19:30:17.697594+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:30:17.698177+00:00", "trade", 11.0758, 28.0]
["2026-09-28T19:30:17.952193+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:30:17.952362+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:30:17.952364+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:30:17.952365+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:30:17.952366+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952370+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952370+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:30:17.952372+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:30:17.952382+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952446+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952463+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952470+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952476+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952483+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952490+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952503+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:30:17.952531+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952537+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952544+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952550+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952556+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952665+00:00", "trade", 11.08, 261.0]
["2026-09-28T19:30:17.952668+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:30:17.952723+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952795+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952868+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952880+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952939+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:30:17.952952+00:00", "trade", 11.08, 23.0]
["2026-09-28T19:30:17.952975+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:30:17.952976+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:30:17.952977+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.952977+00:00", "trade", 11.08, 245.0]
["2026-09-28T19:30:17.952978+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:30:17.952990+00:00", "trade", 11.08, 55.0]
["2026-09-28T19:30:17.953017+00:00", "trade", 11.08, 23.0]
["2026-09-28T19:30:17.953055+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:30:17.953070+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953142+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953180+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953198+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953216+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953236+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953250+00:00", "trade", 11.08, 39.0]
["2026-09-28T19:30:17.953366+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953494+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953549+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953577+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:30:17.953594+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953653+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:30:17.953667+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953731+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.953832+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:30:17.953937+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:17.954071+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.954294+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:30:17.954396+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.954876+00:00", "trade", 11.084, 39.0]
["2026-09-28T19:30:17.958372+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.965610+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.965635+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.966453+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:17.971826+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:17.985656+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.027031+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:18.157719+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.206100+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:18.206101+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:18.206692+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:30:18.206879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.227490+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.275937+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.405913+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:18.406372+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:19.652304+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:30:19.963940+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:19.977768+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:20.504016+00:00", "trade", 11.0711, 160.0]
["2026-09-28T19:30:21.464886+00:00", "trade", 11.0751, 9.0]
["2026-09-28T19:30:23.278559+00:00", "trade", 11.069, 100.0]
["2026-09-28T19:30:26.238421+00:00", "trade", 11.0711, 2.0]
["2026-09-28T19:30:26.813543+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:26.813593+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:26.816255+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:26.841013+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:27.439093+00:00", "trade", 11.085, 96.0]
["2026-09-28T19:30:27.781452+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:28.263631+00:00", "trade", 11.085, 108.0]
["2026-09-28T19:30:28.863715+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:28.864295+00:00", "trade", 11.085, 27.0]
["2026-09-28T19:30:28.866145+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:28.955199+00:00", "trade", 11.085, 19.0]
["2026-09-28T19:30:32.559673+00:00", "trade", 11.0694, 48.0]
["2026-09-28T19:30:32.735359+00:00", "trade", 11.0796, 1.0]
["2026-09-28T19:30:33.210099+00:00", "trade", 11.085, 311.0]
["2026-09-28T19:30:33.210684+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:30:33.693752+00:00", "trade", 11.085, 6.0]
["2026-09-28T19:30:37.029100+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:37.029567+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:39.173295+00:00", "trade", 11.0806, 2.0]
["2026-09-28T19:30:39.767862+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:46.214344+00:00", "trade", 11.072, 3.0]
["2026-09-28T19:30:47.022859+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:30:48.023717+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:30:49.332151+00:00", "trade", 11.0806, 10.0]
["2026-09-28T19:30:49.337569+00:00", "trade", 11.0806, 8.0]
["2026-09-28T19:30:49.340331+00:00", "trade", 11.0806, 5.0]
["2026-09-28T19:30:49.396328+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:50.387398+00:00", "trade", 11.0721, 31.0]
["2026-09-28T19:30:51.238211+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:51.249676+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:51.250257+00:00", "trade", 11.0848, 22.0]
["2026-09-28T19:30:51.267521+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:30:51.595429+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:30:56.036776+00:00", "trade", 11.0811, 100.0]
["2026-09-28T19:31:02.051052+00:00", "trade", 11.0727, 100.0]
["2026-09-28T19:31:02.902803+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:31:02.902804+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:31:02.903392+00:00", "trade", 11.085, 21.0]
["2026-09-28T19:31:02.917818+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:02.917846+00:00", "trade", 11.09, 115.0]
["2026-09-28T19:31:02.918593+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.921713+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.922168+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:06.175384+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:31:06.405495+00:00", "trade", 11.085, 109.0]
["2026-09-28T19:31:06.812339+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:07.833429+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:31:07.834230+00:00", "trade", 11.085, 27.0]
["2026-09-28T19:31:07.834245+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:31:07.834812+00:00", "trade", 11.0873, 20.0]
["2026-09-28T19:31:07.837248+00:00", "trade", 11.085, 38.0]
["2026-09-28T19:31:08.405575+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:08.406510+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:08.406965+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:08.407517+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:08.408312+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:11.036744+00:00", "trade", 11.085, 8.0]
["2026-09-28T19:31:11.505363+00:00", "trade", 11.0812, 1.0]
["2026-09-28T19:31:12.221918+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.022874+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.023296+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.023764+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024354+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024555+00:00", "trade", 11.09, 296.0]
["2026-09-28T19:31:13.024572+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024575+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024580+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024587+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:31:13.024593+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024667+00:00", "trade", 11.09, 93.0]
["2026-09-28T19:31:13.024668+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:31:13.024670+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:31:13.024671+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:31:13.024675+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:31:13.024675+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.024679+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024693+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024700+00:00", "trade", 11.09, 135.0]
["2026-09-28T19:31:13.024737+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024743+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024751+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024771+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024779+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024910+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:13.024947+00:00", "trade", 11.09, 70.0]
["2026-09-28T19:31:13.024952+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.025046+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:13.025134+00:00", "trade", 11.0896, 27.0]
["2026-09-28T19:31:13.025197+00:00", "trade", 11.09, 76.0]
["2026-09-28T19:31:13.025251+00:00", "trade", 11.09, 26.0]
["2026-09-28T19:31:13.025282+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025358+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025410+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025413+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025522+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:31:13.025579+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025693+00:00", "trade", 11.095, 143.0]
["2026-09-28T19:31:13.025755+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025852+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.025994+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:31:13.026187+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.026211+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.026576+00:00", "trade", 11.0884, 34.0]
["2026-09-28T19:31:13.026866+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.029692+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.040073+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.040102+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.052974+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.053004+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.059377+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.059400+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:13.165962+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:31:13.385213+00:00", "trade", 11.076, 6.0]
["2026-09-28T19:31:13.385666+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:14.867811+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:16.051245+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:16.055118+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:16.056040+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:16.056070+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:16.912877+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:16.913657+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:16.913930+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.691958+00:00", "trade", 11.0846, 100.0]
["2026-09-28T19:31:17.699287+00:00", "trade", 11.0846, 3.0]
["2026-09-28T19:31:17.701019+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.701476+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.701529+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.701535+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.701542+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.701997+00:00", "trade", 11.0846, 3.0]
["2026-09-28T19:31:17.704408+00:00", "trade", 11.0846, 1.0]
["2026-09-28T19:31:17.706218+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.706700+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:17.709874+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:18.558693+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:18.558699+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:18.567203+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:18.567229+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:18.788598+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:19.173611+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:19.174074+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:19.532838+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:19.533314+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:20.026977+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:20.027003+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:20.028783+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:21.597097+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:22.513087+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:22.513114+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:22.513874+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:22.611775+00:00", "trade", 11.095, 35.0]
["2026-09-28T19:31:23.545180+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:31:25.469529+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:25.565544+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:26.140006+00:00", "trade", 11.0758, 7.0]
["2026-09-28T19:31:27.911504+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:28.292990+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:28.293016+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:29.484938+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:31.721390+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:31.721981+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:31:31.878788+00:00", "trade", 11.095, 35.0]
["2026-09-28T19:31:33.035296+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:31:33.035971+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.035997+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.036713+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:31:33.036776+00:00", "trade", 11.095, 40.0]
["2026-09-28T19:31:33.447324+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.447364+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.618304+00:00", "trade", 11.095, 27.0]
["2026-09-28T19:31:33.618392+00:00", "trade", 11.095, 245.0]
["2026-09-28T19:31:33.618752+00:00", "trade", 11.095, 28.0]
["2026-09-28T19:31:33.618780+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:31:33.618789+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:31:33.618796+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:31:33.618829+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.619350+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.619367+00:00", "trade", 11.095, 27.0]
["2026-09-28T19:31:33.619806+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:33.914998+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:34.761673+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:31:37.765359+00:00", "trade", 11.0773, 2.0]
["2026-09-28T19:31:38.096280+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:31:38.096289+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:38.993802+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:39.013639+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:39.420531+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:39.420559+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:40.402018+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:40.940551+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:42.109411+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:43.932437+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:44.056462+00:00", "trade", 11.095, 30.0]
["2026-09-28T19:31:44.057225+00:00", "trade", 11.095, 73.0]
["2026-09-28T19:31:45.203471+00:00", "trade", 11.0901, 11.0]
["2026-09-28T19:31:49.457363+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:31:51.179090+00:00", "trade", 11.0782, 2.0]
["2026-09-28T19:31:52.928131+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:52.928157+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:52.949344+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:53.026626+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:31:53.027215+00:00", "trade", 11.0969, 22.0]
["2026-09-28T19:31:53.576210+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:31:53.576939+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:31:53.577448+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:31:53.824000+00:00", "trade", 11.0769, 100.0]
["2026-09-28T19:31:54.410728+00:00", "trade", 11.095, 90.0]
["2026-09-28T19:31:54.639141+00:00", "trade", 11.0912, 20.0]
["2026-09-28T19:31:57.575323+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:00.762330+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:01.314481+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:32:01.512125+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:03.107369+00:00", "trade", 11.0785, 2.0]
["2026-09-28T19:32:03.866799+00:00", "trade", 11.0767, 7.0]
["2026-09-28T19:32:04.423292+00:00", "trade", 11.0785, 80.0]
["2026-09-28T19:32:05.120245+00:00", "trade", 11.095, 108.0]
["2026-09-28T19:32:05.307328+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:32:06.445832+00:00", "trade", 11.1, 96.0]
["2026-09-28T19:32:06.445843+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:32:06.445850+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:06.687251+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:06.687278+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.124112+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.607034+00:00", "trade", 11.0743, 11.0]
["2026-09-28T19:32:07.608451+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:32:07.609035+00:00", "trade", 11.0958, 22.0]
["2026-09-28T19:32:07.611341+00:00", "trade", 11.095, 379.0]
["2026-09-28T19:32:07.876604+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:07.876606+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:32:07.876623+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876631+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876637+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876658+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876665+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876671+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876884+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876901+00:00", "trade", 11.1, 140.0]
["2026-09-28T19:32:07.876902+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:32:07.876903+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:32:07.876914+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:07.876949+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.876978+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877044+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877082+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877093+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877102+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877158+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877179+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877186+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:07.877186+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:32:07.877187+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:32:07.877187+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:07.877192+00:00", "trade", 11.1, 95.0]
["2026-09-28T19:32:07.877193+00:00", "trade", 11.096, 20.0]
["2026-09-28T19:32:07.877197+00:00", "trade", 11.1, 9.0]
["2026-09-28T19:32:07.877285+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:07.877296+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:07.877297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877313+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877321+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877336+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877350+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877381+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877493+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877605+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877698+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877720+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877763+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.877781+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:07.877846+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:32:07.877854+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:07.878032+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.878396+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.878741+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:32:07.881634+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.883694+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:32:07.909476+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.909501+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.910156+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.913800+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.914278+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.914306+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:07.914826+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:08.379393+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:08.379451+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:08.659215+00:00", "trade", 11.0755, 25.0]
["2026-09-28T19:32:08.787861+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:08.787887+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:09.399784+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:09.401267+00:00", "trade", 11.105, 96.0]
["2026-09-28T19:32:10.031038+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:10.794077+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:11.135013+00:00", "trade", 11.1, 43.0]
["2026-09-28T19:32:12.513644+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.513671+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.876498+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.934425+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.934451+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.934614+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.939581+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:13.871453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:13.871953+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:13.872387+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:13.873137+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:17.553198+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.391606+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:19.391719+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:32:19.391969+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:19.392070+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:19.392113+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:19.392125+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:19.392164+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.392306+00:00", "trade", 11.1031, 20.0]
["2026-09-28T19:32:19.392617+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.392648+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.392691+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.393107+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:19.485402+00:00", "trade", 11.1075, 1.0]
["2026-09-28T19:32:19.535621+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:19.777983+00:00", "trade", 11.0808, 2.0]
["2026-09-28T19:32:20.426067+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.426094+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.486858+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.953097+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953560+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953567+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953593+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953600+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953614+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:20.953769+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.954255+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.954297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.954742+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.954758+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.955217+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.955240+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.955700+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.955725+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.956197+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.956213+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.956682+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.956702+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957130+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957143+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957178+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957195+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957655+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.957709+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958136+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958190+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958583+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958620+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958632+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.958645+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.959111+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.959129+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.959597+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.959619+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.959923+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:32:20.960055+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.960063+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.960082+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.960098+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.960588+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.960603+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.961070+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.961086+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.961560+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.961577+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.962049+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.962065+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.962537+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.962560+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.963024+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.963044+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.963514+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.963536+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964002+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964026+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964484+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964509+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964936+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964953+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.964969+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.965011+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.965459+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.965478+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.965945+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.965964+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966394+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966403+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966429+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966503+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966949+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.966985+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967400+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967429+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967440+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967926+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.967943+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968424+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968440+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968874+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968883+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968912+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.968927+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.969887+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.969899+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970341+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970348+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970379+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970396+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970865+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.970883+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971348+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971366+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971802+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971810+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971842+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.971854+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.972330+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.972345+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.972825+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.972836+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.973311+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.973333+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.973800+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.973816+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:20.977462+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:21.001606+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.001797+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.002088+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.002198+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.002568+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.002662+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.003064+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.003126+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.003582+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.003603+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.004066+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.004088+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.004555+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.004569+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.005051+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.005064+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.005553+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.005570+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.006046+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.006061+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.006553+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.516436+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:21.518126+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:25.653373+00:00", "trade", 11.0922, 1.0]
["2026-09-28T19:32:26.642374+00:00", "trade", 11.0922, 20.0]
["2026-09-28T19:32:26.644356+00:00", "trade", 11.0922, 8.0]
["2026-09-28T19:32:27.557993+00:00", "trade", 11.0761, 33.0]
["2026-09-28T19:32:27.767803+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:27.770297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:28.843928+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:31.613288+00:00", "trade", 11.0814, 2.0]
["2026-09-28T19:32:31.701306+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:32:33.922467+00:00", "trade", 11.0985, 1.0]
["2026-09-28T19:32:34.212526+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:34.212552+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:34.467515+00:00", "trade", 11.105, 145.0]
["2026-09-28T19:32:34.468097+00:00", "trade", 11.1068, 23.0]
["2026-09-28T19:32:34.468417+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:34.468452+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:34.527893+00:00", "trade", 11.105, 30.0]
["2026-09-28T19:32:34.527956+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:32:34.528480+00:00", "trade", 11.105, 29.0]
["2026-09-28T19:32:34.536672+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:32:35.178657+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:32:35.458246+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:35.465370+00:00", "trade", 11.105, 400.0]
["2026-09-28T19:32:35.465950+00:00", "trade", 11.1048, 29.0]
["2026-09-28T19:32:35.466037+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:32:35.504717+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:36.296061+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:38.829034+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:39.768054+00:00", "trade", 11.105, 66.0]
["2026-09-28T19:32:41.079080+00:00", "trade", 11.11, 19.0]
["2026-09-28T19:32:41.079087+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:43.108631+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:32:45.373178+00:00", "trade", 11.0829, 80.0]
["2026-09-28T19:32:46.282121+00:00", "trade", 11.1015, 25.0]
["2026-09-28T19:32:46.282905+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:32:46.312190+00:00", "trade", 11.0937, 9.0]
["2026-09-28T19:32:46.312653+00:00", "trade", 11.0888, 1.0]
["2026-09-28T19:32:46.757017+00:00", "trade", 11.105, 45.0]
["2026-09-28T19:32:46.758458+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:47.286226+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:47.286812+00:00", "trade", 11.105, 23.0]
["2026-09-28T19:32:47.337769+00:00", "trade", 11.1011, 1.0]
["2026-09-28T19:32:47.740030+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:49.461085+00:00", "trade", 11.0835, 3.0]
["2026-09-28T19:32:50.023881+00:00", "trade", 11.1042, 7.0]
["2026-09-28T19:32:50.993083+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:51.405993+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:51.768157+00:00", "trade", 11.105, 70.0]
["2026-09-28T19:32:53.928394+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:32:53.929588+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:32:54.643216+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:54.776141+00:00", "trade", 11.105, 10.0]
["2026-09-28T19:32:54.779069+00:00", "trade", 11.105, 120.0]
["2026-09-28T19:32:55.007359+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:55.041322+00:00", "trade", 11.105, 45.0]
["2026-09-28T19:32:55.041325+00:00", "trade", 11.105, 45.0]
["2026-09-28T19:32:55.137060+00:00", "trade", 11.105, 21.0]
["2026-09-28T19:32:59.477763+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.483884+00:00", "trade", 11.1, 1995.0]
["2026-09-28T19:32:59.484468+00:00", "trade", 11.1002, 88.0]
["2026-09-28T19:32:59.485142+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:32:59.485143+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485145+00:00", "trade", 11.1, 700.0]
["2026-09-28T19:32:59.485146+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485149+00:00", "trade", 11.1, 122.0]
["2026-09-28T19:32:59.485149+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485151+00:00", "trade", 11.1, 59.0]
["2026-09-28T19:32:59.485154+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485154+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485156+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485156+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485159+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:59.485223+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485226+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485230+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:32:59.485231+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485232+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:32:59.485233+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:32:59.485237+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485243+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485250+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485257+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485264+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485270+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485277+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485283+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485297+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485304+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485338+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485434+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485441+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:59.485449+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485456+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485463+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485469+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485483+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485490+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485497+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485534+00:00", "trade", 11.1, 91.0]
["2026-09-28T19:32:59.485534+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485534+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485535+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485540+00:00", "trade", 11.1, 70.0]
["2026-09-28T19:32:59.485562+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:32:59.485569+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485571+00:00", "trade", 11.1, 191.0]
["2026-09-28T19:32:59.485602+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485602+00:00", "trade", 11.1, 191.0]
["2026-09-28T19:32:59.485605+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485606+00:00", "trade", 11.1, 191.0]
["2026-09-28T19:32:59.485648+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485657+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485668+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:32:59.485726+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485737+00:00", "trade", 11.1, 34.0]
["2026-09-28T19:32:59.485774+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485782+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485789+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485796+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:59.485827+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.485931+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:59.485941+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.486045+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.486096+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.486124+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:32:59.486152+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.486186+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:32:59.486242+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:59.486589+00:00", "trade", 11.1, 39.0]
["2026-09-28T19:32:59.487120+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.487180+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.487634+00:00", "trade", 11.095, 8.0]
["2026-09-28T19:32:59.489270+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.490222+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.491167+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498002+00:00", "trade", 11.09, 114.0]
["2026-09-28T19:32:59.498004+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498021+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498029+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498035+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498042+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498056+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498281+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:32:59.498285+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:32:59.498287+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498289+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498304+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:32:59.498415+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498580+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498603+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498603+00:00", "trade", 11.0955, 20.0]
["2026-09-28T19:32:59.498605+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:32:59.498605+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498605+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498605+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:59.498635+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498635+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:32:59.498667+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:59.498681+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:59.498682+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498690+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498697+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498704+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498711+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498718+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498722+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498724+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498738+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498754+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498774+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498843+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.498851+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.499154+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.499201+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:32:59.499258+00:00", "trade", 11.09, 21.0]
["2026-09-28T19:32:59.499290+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:32:59.499386+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.499827+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.499895+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.516828+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:32:59.548499+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:32:59.602594+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.603097+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.603530+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.760073+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:32:59.980472+00:00", "trade", 11.0996, 19.0]
["2026-09-28T19:33:00.406207+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:00.407982+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:00.408471+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:33:00.410292+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:00.410740+00:00", "trade", 11.09, 74.0]
["2026-09-28T19:33:00.898208+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:00.950304+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:01.066818+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:01.198289+00:00", "trade", 11.0806, 100.0]
["2026-09-28T19:33:02.218716+00:00", "trade", 11.0806, 21.0]
["2026-09-28T19:33:02.222211+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:33:02.222269+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:33:02.223171+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:33:02.223250+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:33:02.224146+00:00", "trade", 11.09, 77.0]
["2026-09-28T19:33:02.224539+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:33:02.224549+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:33:02.224554+00:00", "trade", 11.09, 198.0]
["2026-09-28T19:33:02.224561+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:33:02.224562+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.224660+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.225023+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.225052+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.268594+00:00", "trade", 11.085, 60.0]
["2026-09-28T19:33:02.798886+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:02.798923+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.799672+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.802515+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:02.903388+00:00", "trade", 11.0967, 1.0]
["2026-09-28T19:33:03.440623+00:00", "trade", 11.0895, 1.0]
["2026-09-28T19:33:04.734238+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:33:04.735293+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:33:04.736081+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:33:04.744835+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:08.329702+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:08.382746+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:08.525814+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:09.530949+00:00", "trade", 11.0882, 3.0]
["2026-09-28T19:33:09.532517+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:10.834210+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:14.172752+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:14.173305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:15.159648+00:00", "trade", 11.0986, 1.0]
["2026-09-28T19:33:17.041035+00:00", "trade", 11.085, 73.0]
["2026-09-28T19:33:17.042185+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:33:17.042862+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:33:18.999519+00:00", "trade", 11.0918, 54.0]
["2026-09-28T19:33:19.006477+00:00", "trade", 11.0918, 14.0]
["2026-09-28T19:33:19.864648+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:33:20.511531+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:22.344916+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:22.952941+00:00", "trade", 11.0912, 2.0]
["2026-09-28T19:33:24.426572+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:25.989569+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:27.047211+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:28.894618+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:33:31.176164+00:00", "trade", 11.0914, 80.0]
["2026-09-28T19:33:31.561183+00:00", "trade", 11.0914, 80.0]
["2026-09-28T19:33:31.722361+00:00", "trade", 11.0981, 4.0]
["2026-09-28T19:33:32.118273+00:00", "trade", 11.0812, 11.0]
["2026-09-28T19:33:32.309159+00:00", "trade", 11.0979, 1.0]
["2026-09-28T19:33:33.674025+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:35.164012+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:33:35.218991+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:33:35.679369+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:33:36.314469+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:33:37.918109+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:33:38.178879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:38.700032+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:40.318062+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:42.109374+00:00", "trade", 11.098, 1.0]
["2026-09-28T19:33:43.389318+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:43.389344+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:44.118258+00:00", "trade", 11.0813, 68.0]
["2026-09-28T19:33:44.119057+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:44.119116+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:46.955490+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:46.966932+00:00", "trade", 11.0914, 3.0]
["2026-09-28T19:33:48.021227+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.021267+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.021775+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.021874+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.397579+00:00", "trade", 11.0813, 15.0]
["2026-09-28T19:33:48.590011+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.590039+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:48.633877+00:00", "trade", 11.085, 96.0]
["2026-09-28T19:33:49.522690+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:49.522759+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:49.614623+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:33:49.618345+00:00", "trade", 11.085, 77.0]
["2026-09-28T19:33:49.618421+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:33:49.758008+00:00", "trade", 11.0917, 13.0]
["2026-09-28T19:33:49.764855+00:00", "trade", 11.0917, 10.0]
["2026-09-28T19:33:49.766820+00:00", "trade", 11.0917, 9.0]
["2026-09-28T19:33:50.169714+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:50.169740+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:51.601787+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:51.610941+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:53.787975+00:00", "trade", 11.0888, 24.0]
["2026-09-28T19:33:54.993692+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:55.127021+00:00", "trade", 11.085, 36.0]
["2026-09-28T19:33:55.127022+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:55.127023+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:33:55.127024+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:33:55.127029+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:33:55.127029+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:33:55.129553+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:55.676191+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:55.676241+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:56.786482+00:00", "trade", 11.0952, 100.0]
["2026-09-28T19:33:56.823815+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:58.044673+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:33:59.067539+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:03.126775+00:00", "trade", 11.085, 77.0]
["2026-09-28T19:34:03.126836+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:34:03.405423+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:03.405448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:03.405455+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:03.406227+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:09.699015+00:00", "trade", 11.0853, 18.0]
["2026-09-28T19:34:11.563022+00:00", "trade", 11.0915, 4.0]
["2026-09-28T19:34:11.971078+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:12.491476+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:12.679493+00:00", "trade", 11.0919, 20.0]
["2026-09-28T19:34:12.687233+00:00", "trade", 11.0919, 8.0]
["2026-09-28T19:34:14.066717+00:00", "trade", 11.0915, 200.0]
["2026-09-28T19:34:15.135391+00:00", "trade", 11.0971, 1.0]
["2026-09-28T19:34:15.919676+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:15.920254+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:17.690919+00:00", "trade", 11.0923, 9.0]
["2026-09-28T19:34:18.019450+00:00", "trade", 11.08, 90.0]
["2026-09-28T19:34:18.019452+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:34:18.019472+00:00", "trade", 11.08, 492.0]
["2026-09-28T19:34:18.019473+00:00", "trade", 11.08, 56.0]
["2026-09-28T19:34:18.019474+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.019476+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:34:18.019479+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:34:18.019479+00:00", "trade", 11.08, 114.0]
["2026-09-28T19:34:18.019481+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.019484+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:34:18.019586+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019592+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019599+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019605+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019612+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019618+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019632+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019639+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019731+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019748+00:00", "trade", 11.08, 29.0]
["2026-09-28T19:34:18.019748+00:00", "trade", 11.08, 77.0]
["2026-09-28T19:34:18.019752+00:00", "trade", 11.08, 94.0]
["2026-09-28T19:34:18.019754+00:00", "trade", 11.08, 120.0]
["2026-09-28T19:34:18.019755+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.019761+00:00", "trade", 11.08, 47.0]
["2026-09-28T19:34:18.019762+00:00", "trade", 11.08, 8.0]
["2026-09-28T19:34:18.019778+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:34:18.019850+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019876+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019932+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:18.019986+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020001+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020008+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020015+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020022+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020029+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020054+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.020056+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:34:18.020056+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:18.020056+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:34:18.020057+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:34:18.020060+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.020135+00:00", "trade", 11.08, 52.0]
["2026-09-28T19:34:18.020163+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:18.020165+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020193+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020262+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020377+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020397+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020479+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020748+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020781+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020792+00:00", "trade", 11.08, 311.0]
["2026-09-28T19:34:18.020849+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.020917+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.021312+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.022494+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.022944+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.031391+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.043168+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.060057+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:18.096616+00:00", "trade", 11.0775, 100.0]
["2026-09-28T19:34:18.515615+00:00", "trade", 11.0815, 20.0]
["2026-09-28T19:34:19.097660+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:34:19.392363+00:00", "trade", 11.0937, 1.0]
["2026-09-28T19:34:19.976831+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:20.121525+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:20.148402+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:20.149852+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:22.097519+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:34:23.369212+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:23.377888+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:26.101546+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:26.101574+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:26.106602+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:27.478041+00:00", "trade", 11.0904, 4.0]
["2026-09-28T19:34:28.763858+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:28.763961+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:30.382127+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:30.382153+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:31.671497+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:32.149476+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:34:32.149960+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:34:32.150259+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:34:33.077987+00:00", "trade", 11.083, 18.0]
["2026-09-28T19:34:34.468702+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:34.468729+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:34.543710+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:34.543741+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:35.457687+00:00", "trade", 11.083, 100.0]
["2026-09-28T19:34:36.611086+00:00", "trade", 11.0919, 200.0]
["2026-09-28T19:34:39.023508+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:39.023534+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:39.024904+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:34:39.025747+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:39.771565+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:34:39.771591+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:34:39.772121+00:00", "trade", 11.07, 160.0]
["2026-09-28T19:34:40.282183+00:00", "trade", 11.0902, 2.0]
["2026-09-28T19:34:40.680268+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:41.992717+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:41.992764+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:42.796125+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:46.939164+00:00", "trade", 11.075, 75.0]
["2026-09-28T19:34:46.941421+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:34:46.979479+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:34:46.979539+00:00", "trade", 11.075, 106.0]
["2026-09-28T19:34:46.979604+00:00", "trade", 11.075, 44.0]
["2026-09-28T19:34:47.000770+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:34:47.001610+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:34:47.002487+00:00", "trade", 11.075, 39.0]
["2026-09-28T19:34:47.002546+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:34:47.003250+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:34:47.003974+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:34:47.004689+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:34:47.009974+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:34:52.950049+00:00", "trade", 11.0898, 3.0]
["2026-09-28T19:34:55.032133+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:59.159365+00:00", "trade", 11.0896, 1.0]
["2026-09-28T19:34:59.166996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:34:59.488363+00:00", "trade", 11.0829, 19.0]
["2026-09-28T19:34:59.666920+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:00.554018+00:00", "trade", 11.072, 10.0]
["2026-09-28T19:35:03.496422+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:03.853110+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:03.915408+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:35:03.916774+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:04.041405+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:35:04.041427+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:04.041505+00:00", "trade", 11.08, 210.0]
["2026-09-28T19:35:04.041505+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:04.041526+00:00", "trade", 11.08, 238.0]
["2026-09-28T19:35:04.041536+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:04.041539+00:00", "trade", 11.08, 238.0]
["2026-09-28T19:35:04.041548+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:04.041556+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:35:04.041591+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:35:04.041593+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:04.041961+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:04.048825+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:35:04.071192+00:00", "trade", 11.075, 168.0]
["2026-09-28T19:35:06.266919+00:00", "trade", 11.0893, 2.0]
["2026-09-28T19:35:09.335472+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:09.608858+00:00", "trade", 11.0836, 68.0]
["2026-09-28T19:35:09.611260+00:00", "trade", 11.0917, 5.0]
["2026-09-28T19:35:09.616180+00:00", "trade", 11.0837, 64.0]
["2026-09-28T19:35:09.620282+00:00", "trade", 11.0789, 15.0]
["2026-09-28T19:35:10.791483+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:10.795651+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:10.795752+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:10.795802+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:10.796486+00:00", "trade", 11.075, 99.0]
["2026-09-28T19:35:10.796487+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:10.797057+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:10.812241+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:10.825664+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:12.203289+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:12.203315+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:12.218216+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:12.218274+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:15.673111+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:35:15.673174+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:35:15.673229+00:00", "trade", 11.07, 73.0]
["2026-09-28T19:35:17.688836+00:00", "trade", 11.0894, 200.0]
["2026-09-28T19:35:17.776578+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:35:17.776640+00:00", "trade", 11.07, 94.0]
["2026-09-28T19:35:17.776707+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776708+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776709+00:00", "trade", 11.07, 700.0]
["2026-09-28T19:35:17.776711+00:00", "trade", 11.07, 78.0]
["2026-09-28T19:35:17.776712+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776714+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776715+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776718+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776718+00:00", "trade", 11.07, 54.0]
["2026-09-28T19:35:17.776720+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:35:17.776721+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:35:17.776721+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776725+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776728+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776786+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776801+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776807+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776815+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776822+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776828+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776959+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776965+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776973+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776980+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776986+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.776987+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.776993+00:00", "trade", 11.07, 281.0]
["2026-09-28T19:35:17.776995+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.777015+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:35:17.777015+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.777062+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777089+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777132+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777186+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777290+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777291+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:35:17.777327+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:35:17.777327+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.777328+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:35:17.777328+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:17.777350+00:00", "trade", 11.07, 32.0]
["2026-09-28T19:35:17.777350+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.777382+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.777394+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:35:17.777394+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:35:17.777466+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.777474+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.777480+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.777493+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.777677+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.778052+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.779656+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:35:17.782947+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:35:17.801111+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:35:17.801257+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:35:17.801858+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:35:17.803269+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:35:17.876104+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:17.881801+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.882207+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:17.903027+00:00", "trade", 11.065, 134.0]
["2026-09-28T19:35:17.913333+00:00", "trade", 11.065, 120.0]
["2026-09-28T19:35:18.134853+00:00", "trade", 11.0881, 2.0]
["2026-09-28T19:35:18.338641+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:18.405393+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:18.405418+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:18.405775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:18.406275+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:18.788753+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:35:18.792245+00:00", "trade", 11.065, 92.0]
["2026-09-28T19:35:19.302336+00:00", "trade", 11.065, 17.0]
["2026-09-28T19:35:19.302371+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:19.981678+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:19.982149+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:20.218364+00:00", "trade", 11.0726, 19.0]
["2026-09-28T19:35:20.332421+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:20.844607+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:20.850655+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:20.850677+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:22.378324+00:00", "trade", 11.0822, 100.0]
["2026-09-28T19:35:22.383589+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.541282+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.641935+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.641983+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.641990+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.705305+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.705312+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:23.881371+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:35:24.419234+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.590085+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:35:24.596738+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:35:24.597525+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:35:24.597781+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:35:24.598859+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:35:24.598923+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:35:24.598987+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:35:24.605029+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:35:24.605091+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:35:24.635091+00:00", "trade", 11.06, 60.0]
["2026-09-28T19:35:24.806473+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806479+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:35:24.806480+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:35:24.806482+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:35:24.806483+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:24.806486+00:00", "trade", 11.07, 240.0]
["2026-09-28T19:35:24.806487+00:00", "trade", 11.07, 60.0]
["2026-09-28T19:35:24.806508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806521+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806528+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806561+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806567+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806574+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806578+00:00", "trade", 11.07, 990.0]
["2026-09-28T19:35:24.806578+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806581+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806582+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:35:24.806586+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:35:24.806588+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806595+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:35:24.806595+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806602+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806608+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806615+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:35:24.806626+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:35:24.806626+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:35:24.806630+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806637+00:00", "trade", 11.07, 161.0]
["2026-09-28T19:35:24.806657+00:00", "trade", 11.07, 39.0]
["2026-09-28T19:35:24.806671+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806678+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806679+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806685+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806691+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806698+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806783+00:00", "trade", 11.07, 290.0]
["2026-09-28T19:35:24.806841+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:35:24.806971+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:35:24.806982+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810856+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:35:24.810856+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810886+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810893+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810914+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810938+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810939+00:00", "trade", 11.08, 9.0]
["2026-09-28T19:35:24.810958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.810962+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:35:24.811000+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.811018+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:35:24.811021+00:00", "trade", 11.08, 39.0]
["2026-09-28T19:35:24.811022+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:24.811165+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:24.811184+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:24.811228+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811235+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811266+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811426+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811434+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811517+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811531+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811606+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811686+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.811976+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.812147+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.818793+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.818817+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.818826+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.821771+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.841813+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.841839+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.892023+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:35:24.892268+00:00", "trade", 11.08, 115.0]
["2026-09-28T19:35:24.897959+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.897966+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.897973+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.897980+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.897996+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898000+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898002+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898003+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:35:24.898005+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898007+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898009+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898011+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898027+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898029+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:35:24.898030+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898033+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898107+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898135+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:35:24.898172+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898182+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898290+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898296+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:35:24.898297+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898332+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.898393+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:24.898406+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:24.898471+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898511+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898524+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898532+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898585+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898609+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898665+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898716+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898861+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.898882+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.899026+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.899037+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.899045+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.899100+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.899478+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.902093+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.902117+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.903707+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.907279+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.907303+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.907380+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:35:24.907682+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.907963+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.908066+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:35:24.908201+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.908337+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.908839+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.909029+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.909600+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.933041+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:35:25.194848+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.201911+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.202396+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.202429+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.202911+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.203026+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.203503+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.203930+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.203958+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.405495+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.409458+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:25.498347+00:00", "trade", 11.0747, 8.0]
["2026-09-28T19:35:29.338738+00:00", "trade", 11.0747, 4.0]
["2026-09-28T19:35:29.340730+00:00", "trade", 11.086, 3.0]
["2026-09-28T19:35:29.577496+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577497+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:35:29.577498+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:35:29.577526+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577533+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577539+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577553+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577560+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577566+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577573+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577808+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:35:29.577817+00:00", "trade", 11.09, 76.0]
["2026-09-28T19:35:29.577834+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.577925+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577971+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577978+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577985+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.577994+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.578000+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.578007+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.578073+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:29.578076+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578094+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578116+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578117+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578138+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578144+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578157+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:29.578161+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:29.578216+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:29.578223+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:29.578230+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578237+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578250+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578262+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578272+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578389+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.578440+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.579175+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.579472+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.582195+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.582592+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.584153+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.596728+00:00", "trade", 11.085, 30.0]
["2026-09-28T19:35:29.605199+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:35:29.678588+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.679094+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.679114+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.679555+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.679764+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:29.785253+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:35:30.407613+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:31.982631+00:00", "trade", 11.0862, 100.0]
["2026-09-28T19:35:31.987565+00:00", "trade", 11.086, 10.0]
["2026-09-28T19:35:31.990628+00:00", "trade", 11.0862, 320.0]
["2026-09-28T19:35:31.994822+00:00", "trade", 11.0862, 106.0]
["2026-09-28T19:35:32.118393+00:00", "trade", 11.0775, 1.0]
["2026-09-28T19:35:32.119191+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:34.933776+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:34.933789+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:37.114016+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:37.114043+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:37.973275+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:39.615065+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:35:39.770169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:41.574632+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:42.073027+00:00", "trade", 11.0862, 100.0]
["2026-09-28T19:35:43.679196+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:44.204459+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:44.555575+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:46.221896+00:00", "trade", 11.0862, 1.0]
["2026-09-28T19:35:46.223437+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:46.320507+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:46.323058+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:48.420366+00:00", "trade", 11.0819, 43.0]
["2026-09-28T19:35:52.579330+00:00", "trade", 11.0769, 3.0]
["2026-09-28T19:35:53.004868+00:00", "trade", 11.085, 108.0]
["2026-09-28T19:35:59.536890+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:35:59.536976+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:59.537002+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:59.537353+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:35:59.537369+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:59.537391+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:59.537412+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:59.542112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:00.538247+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:36:00.752621+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:00.753316+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:03.502501+00:00", "trade", 11.0862, 5.0]
["2026-09-28T19:36:06.000332+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:06.001056+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:09.699361+00:00", "trade", 11.0772, 1.0]
["2026-09-28T19:36:10.325401+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:10.325426+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:11.007565+00:00", "trade", 11.085, 307.0]
["2026-09-28T19:36:11.011359+00:00", "trade", 11.085, 62.0]
["2026-09-28T19:36:13.398470+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:13.398509+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:15.199804+00:00", "trade", 11.085, 14.0]
["2026-09-28T19:36:17.709689+00:00", "trade", 11.0859, 3.0]
["2026-09-28T19:36:18.021360+00:00", "trade", 11.0769, 19.0]
["2026-09-28T19:36:18.031138+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:36:18.579393+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:18.579419+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:19.098360+00:00", "trade", 11.0769, 7.0]
["2026-09-28T19:36:19.396654+00:00", "trade", 11.0803, 1.0]
["2026-09-28T19:36:20.117733+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:36:21.611376+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:23.958013+00:00", "trade", 11.0803, 1.0]
["2026-09-28T19:36:25.036307+00:00", "trade", 11.085, 108.0]
["2026-09-28T19:36:30.139357+00:00", "trade", 11.0845, 3.0]
["2026-09-28T19:36:30.147164+00:00", "trade", 11.0845, 3.0]
["2026-09-28T19:36:30.149880+00:00", "trade", 11.0845, 1.0]
["2026-09-28T19:36:30.482714+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:30.492914+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:30.493766+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:36:30.506211+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:36:33.544157+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:33.544205+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:33.611070+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:36:34.052204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:34.471849+00:00", "trade", 11.0856, 3.0]
["2026-09-28T19:36:35.526315+00:00", "trade", 11.085, 81.0]
["2026-09-28T19:36:35.527005+00:00", "trade", 11.085, 19.0]
["2026-09-28T19:36:37.923813+00:00", "trade", 11.0847, 3.0]
["2026-09-28T19:36:40.324030+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:40.791795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:42.667268+00:00", "trade", 11.0855, 1.0]
["2026-09-28T19:36:44.596384+00:00", "trade", 11.0772, 1.0]
["2026-09-28T19:36:44.968488+00:00", "trade", 11.085, 16.0]
["2026-09-28T19:36:45.505486+00:00", "trade", 11.085, 65.0]
["2026-09-28T19:36:45.529857+00:00", "trade", 11.08, 19.0]
["2026-09-28T19:36:46.375455+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:48.780682+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:53.787978+00:00", "trade", 11.0857, 100.0]
["2026-09-28T19:36:55.693721+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:36:59.793888+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:37:00.458490+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:37:01.217716+00:00", "trade", 11.085, 108.0]
["2026-09-28T19:37:03.018378+00:00", "trade", 11.085, 6.0]
["2026-09-28T19:37:03.042567+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.897802+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:37:03.899382+00:00", "trade", 11.085, 71.0]
["2026-09-28T19:37:03.900148+00:00", "trade", 11.085, 131.0]
["2026-09-28T19:37:03.902379+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:37:03.905941+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:37:03.963917+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:37:03.963918+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.963919+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.963923+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:37:03.963923+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:37:03.963938+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.963962+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.963969+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.963990+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964004+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964008+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964015+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964017+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964019+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964025+00:00", "trade", 11.09, 189.0]
["2026-09-28T19:37:03.964027+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:37:03.964030+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964037+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964050+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964057+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964061+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964078+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964085+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964092+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:03.964098+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964105+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964111+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964183+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964215+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:37:03.964226+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964234+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964235+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964250+00:00", "trade", 11.09, 179.0]
["2026-09-28T19:37:03.964261+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964285+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:03.964332+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:37:03.964398+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:37:03.964419+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:03.964428+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964539+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964569+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964612+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964763+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964784+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.964925+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.965061+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.965074+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.965160+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.965646+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.971339+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:37:03.972205+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:03.973151+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:04.011870+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:37:04.011871+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:37:04.075398+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:37:04.166686+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:04.514712+00:00", "trade", 11.0857, 48.0]
["2026-09-28T19:37:05.508047+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:05.508061+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:05.740902+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:05.754776+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:07.137213+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:37:07.137275+00:00", "trade", 11.09, 95.0]
["2026-09-28T19:37:07.138052+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:07.138152+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:37:07.138210+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:37:07.138275+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:37:07.138754+00:00", "trade", 11.09, 57.0]
["2026-09-28T19:37:07.139434+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:07.139884+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:07.463452+00:00", "trade", 11.0857, 1.0]
["2026-09-28T19:37:10.019181+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.043010+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371467+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371588+00:00", "trade", 11.09, 120.0]
["2026-09-28T19:37:10.371590+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.371591+00:00", "trade", 11.09, 110.0]
["2026-09-28T19:37:10.371592+00:00", "trade", 11.09, 155.0]
["2026-09-28T19:37:10.371596+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.371596+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.371597+00:00", "trade", 11.09, 51.0]
["2026-09-28T19:37:10.371616+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:37:10.371617+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:37:10.371618+00:00", "trade", 11.09, 78.0]
["2026-09-28T19:37:10.371620+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:37:10.371675+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371682+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371688+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371689+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:37:10.371696+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:37:10.371702+00:00", "trade", 11.09, 70.0]
["2026-09-28T19:37:10.371715+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371721+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371735+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:37:10.371740+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.371743+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.371748+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:10.371776+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:10.371783+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:37:10.372006+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:37:10.372035+00:00", "trade", 11.09, 99.0]
["2026-09-28T19:37:10.372039+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372085+00:00", "trade", 11.09, 99.0]
["2026-09-28T19:37:10.372086+00:00", "trade", 11.09, 62.0]
["2026-09-28T19:37:10.372097+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:37:10.372098+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372106+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372205+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372431+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372479+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.372727+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.373175+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:37:10.373989+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.374443+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.380393+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.382603+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.387769+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.405316+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.405730+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:10.439482+00:00", "trade", 11.0875, 100.0]
["2026-09-28T19:37:10.672728+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:11.374508+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:13.440337+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:13.441227+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:15.376029+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:15.377525+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.950977+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.950978+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.950980+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.950982+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:37:16.950983+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:37:16.950984+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.950986+00:00", "trade", 11.08, 114.0]
["2026-09-28T19:37:16.950987+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:37:16.950990+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:37:16.950990+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.950997+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:37:16.950997+00:00", "trade", 11.08, 180.0]
["2026-09-28T19:37:16.950997+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.950997+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:37:16.951006+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951006+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951069+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:37:16.951073+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951076+00:00", "trade", 11.08, 52.0]
["2026-09-28T19:37:16.951080+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951092+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951093+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951099+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951119+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951122+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951124+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:37:16.951124+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:37:16.951126+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951132+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951134+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951140+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951146+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951147+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951167+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951181+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951189+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951225+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951239+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951245+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951252+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:37:16.951259+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951266+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951273+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951279+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951285+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951305+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951312+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951459+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:37:16.951471+00:00", "trade", 11.08, 180.0]
["2026-09-28T19:37:16.951475+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:37:16.951476+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:37:16.951476+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:37:16.951476+00:00", "trade", 11.08, 600.0]
["2026-09-28T19:37:16.951477+00:00", "trade", 11.08, 58.0]
["2026-09-28T19:37:16.951484+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951485+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:37:16.951485+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:16.951485+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.951562+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.951640+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.951759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.951990+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.952339+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.954751+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:37:16.956536+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.956962+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.956963+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.956964+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.956966+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.956991+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.956997+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957004+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957011+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957017+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957024+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957030+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957038+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957045+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957059+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957064+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957071+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:37:16.957072+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957120+00:00", "trade", 11.07, 180.0]
["2026-09-28T19:37:16.957120+00:00", "trade", 11.07, 56.0]
["2026-09-28T19:37:16.957122+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957122+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957150+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:37:16.957189+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957189+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957271+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957313+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957315+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957419+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957538+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957681+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.957738+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957738+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.957799+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.958142+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.958149+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:16.958164+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958170+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958177+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958179+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.958184+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958188+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:37:16.958197+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958204+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.958211+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.959199+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.962603+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.976596+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:37:16.977275+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:16.977292+00:00", "trade", 11.07, 45.0]
["2026-09-28T19:37:16.977293+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:16.977339+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:16.977349+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:16.977814+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:16.988348+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:16.988355+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.057163+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.061319+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.061722+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:17.062112+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:17.062132+00:00", "trade", 11.07, 51.0]
["2026-09-28T19:37:17.062136+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:17.062215+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:17.062233+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:17.062471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.062927+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.062962+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.063098+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.063165+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:17.063448+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.063659+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:17.063872+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.064331+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.064353+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.064408+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.064809+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.096486+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.176907+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:37:17.178321+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.405210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.405641+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.405748+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.409643+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:17.649813+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:17.953126+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:37:17.999334+00:00", "trade", 11.065, 71.0]
["2026-09-28T19:37:18.521083+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:18.789356+00:00", "trade", 11.0811, 1.0]
["2026-09-28T19:37:19.781426+00:00", "trade", 11.0838, 2.0]
["2026-09-28T19:37:19.819648+00:00", "trade", 11.0838, 2.0]
["2026-09-28T19:37:20.339153+00:00", "trade", 11.065, 24.0]
["2026-09-28T19:37:20.570951+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:23.408458+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:23.773282+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:23.773801+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:23.773824+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:23.776588+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.183017+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.183044+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.185244+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188126+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:37:24.188129+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188130+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188148+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:37:24.188149+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188150+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188165+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188168+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188176+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:24.188181+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188190+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188197+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188203+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188216+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188223+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188235+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188274+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:24.188332+00:00", "trade", 11.07, 56.0]
["2026-09-28T19:37:24.188415+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:37:24.188417+00:00", "trade", 11.07, 273.0]
["2026-09-28T19:37:24.188417+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188421+00:00", "trade", 11.07, 164.0]
["2026-09-28T19:37:24.188505+00:00", "trade", 11.065, 161.0]
["2026-09-28T19:37:24.188508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188519+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188569+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:24.188611+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188621+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.188680+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:24.188685+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:37:24.188699+00:00", "trade", 11.065, 39.0]
["2026-09-28T19:37:24.188699+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.188700+00:00", "trade", 11.07, 7.0]
["2026-09-28T19:37:24.188700+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.188723+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.188725+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.188751+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.188773+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.188780+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.188799+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.188814+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.189131+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.189321+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.190656+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.191110+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.194867+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.195325+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.195555+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.196892+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.200127+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.220168+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.220224+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.288930+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:24.289336+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289400+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:37:24.289400+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289677+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289697+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289704+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289710+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.289717+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:37:24.289997+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.290247+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:24.290383+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.290816+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.291344+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.292253+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.292703+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.292983+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.293034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.293050+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.293185+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.293194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.294638+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.299257+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.312147+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.312519+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.313265+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.359384+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.519334+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.519808+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.519867+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.520041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.520066+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.520522+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:37:24.520836+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.528421+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.536758+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.536783+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.536790+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.560429+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.560453+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.560459+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:24.808358+00:00", "trade", 11.0814, 21.0]
["2026-09-28T19:37:25.513054+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:25.521109+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:27.165178+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:27.165642+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:27.168219+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:37:27.168283+00:00", "trade", 11.07, 12.0]
["2026-09-28T19:37:27.597047+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:37:27.597139+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:37:27.597215+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:37:27.597294+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:37:27.649813+00:00", "trade", 11.07, 400.0]
["2026-09-28T19:37:28.245496+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:37:28.246322+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:28.246348+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:28.249893+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:28.289236+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:29.189110+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:37:29.574710+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:37:29.575725+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:37:29.710793+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:37:31.401770+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:31.553206+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:31.969923+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:31.969949+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:32.191785+00:00", "trade", 11.0823, 2.0]
["2026-09-28T19:37:33.315804+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:34.398336+00:00", "trade", 11.0784, 8.0]
["2026-09-28T19:37:34.469330+00:00", "trade", 11.07, 128.0]
["2026-09-28T19:37:34.473205+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:37:34.683668+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:41.574920+00:00", "trade", 11.07, 41.0]
["2026-09-28T19:37:43.731080+00:00", "trade", 11.0817, 1.0]
["2026-09-28T19:37:44.918083+00:00", "trade", 11.0783, 4.0]
["2026-09-28T19:37:45.383178+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:37:49.500102+00:00", "trade", 11.078, 6.0]
["2026-09-28T19:37:50.288700+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:37:50.949130+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:53.574807+00:00", "trade", 11.07, 53.0]
["2026-09-28T19:37:55.760705+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:55.761217+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:37:55.761239+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.761733+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.761991+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.762027+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.762104+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.762121+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.762488+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.839834+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.875486+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.876164+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:55.876625+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:37:56.603983+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:37:56.712569+00:00", "trade", 11.0812, 113.0]
["2026-09-28T19:37:58.581086+00:00", "trade", 11.0812, 1.0]
["2026-09-28T19:37:59.537363+00:00", "trade", 11.0785, 1.0]
["2026-09-28T19:38:00.289242+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:38:00.295087+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:00.295542+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:03.313841+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:38:05.478699+00:00", "trade", 11.0785, 4.0]
["2026-09-28T19:38:05.574906+00:00", "trade", 11.075, 61.0]
["2026-09-28T19:38:08.379219+00:00", "trade", 11.0752, 1.0]
["2026-09-28T19:38:11.323927+00:00", "trade", 11.078, 1.0]
["2026-09-28T19:38:12.266972+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:38:13.779213+00:00", "trade", 11.0727, 5.0]
["2026-09-28T19:38:18.107770+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:21.492327+00:00", "trade", 11.078, 80.0]
["2026-09-28T19:38:22.129735+00:00", "trade", 11.0834, 13.0]
["2026-09-28T19:38:25.037385+00:00", "trade", 11.0782, 4.0]
["2026-09-28T19:38:29.574856+00:00", "trade", 11.075, 67.0]
["2026-09-28T19:38:29.651221+00:00", "trade", 11.078, 1.0]
["2026-09-28T19:38:30.140359+00:00", "trade", 11.0782, 1.0]
["2026-09-28T19:38:33.082933+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:38:33.612360+00:00", "trade", 11.0781, 5.0]
["2026-09-28T19:38:33.964073+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:34.279179+00:00", "trade", 11.0776, 100.0]
["2026-09-28T19:38:34.505282+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:37.529073+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:37.529101+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:38.193675+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:41.574762+00:00", "trade", 11.075, 71.0]
["2026-09-28T19:38:43.404363+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:43.404394+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:45.337820+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:45.489761+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:46.778086+00:00", "trade", 11.0834, 115.0]
["2026-09-28T19:38:46.785050+00:00", "trade", 11.0834, 31.0]
["2026-09-28T19:38:46.825556+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:38:47.001184+00:00", "trade", 11.0779, 1.0]
["2026-09-28T19:38:47.521464+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:48.589523+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:48.589551+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:48.590253+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:48.747533+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:50.641605+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:38:51.617535+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:51.617563+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:53.574712+00:00", "trade", 11.075, 73.0]
["2026-09-28T19:38:53.742983+00:00", "trade", 11.0783, 22.0]
["2026-09-28T19:38:53.743006+00:00", "trade", 11.0783, 100.0]
["2026-09-28T19:38:55.059598+00:00", "trade", 11.08, 62.0]
["2026-09-28T19:38:55.059667+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:38:55.212177+00:00", "trade", 11.0778, 1.0]
["2026-09-28T19:38:55.609315+00:00", "trade", 11.0763, 2.0]
["2026-09-28T19:38:56.642493+00:00", "trade", 11.076, 6.0]
["2026-09-28T19:38:59.251360+00:00", "trade", 11.078, 6.0]
["2026-09-28T19:39:04.438017+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:04.438043+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:04.536602+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:39:04.765197+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:06.075361+00:00", "trade", 11.0755, 1.0]
["2026-09-28T19:39:09.679942+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:11.007966+00:00", "trade", 11.075, 166.0]
["2026-09-28T19:39:11.011702+00:00", "trade", 11.075, 33.0]
["2026-09-28T19:39:16.953370+00:00", "trade", 11.0702, 20.0]
["2026-09-28T19:39:17.485700+00:00", "trade", 11.075, 14.0]
["2026-09-28T19:39:17.485756+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:39:17.486890+00:00", "trade", 11.075, 156.0]
["2026-09-28T19:39:17.486954+00:00", "trade", 11.075, 24.0]
["2026-09-28T19:39:17.519717+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:17.519746+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:17.685327+00:00", "trade", 11.075, 11.0]
["2026-09-28T19:39:17.737755+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:17.885346+00:00", "trade", 11.0784, 100.0]
["2026-09-28T19:39:18.209782+00:00", "trade", 11.0775, 2.0]
["2026-09-28T19:39:18.247818+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:18.247820+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:18.247858+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:22.038370+00:00", "trade", 11.0756, 5.0]
["2026-09-28T19:39:22.867208+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:22.886529+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:22.898382+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:23.564418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:23.931985+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:24.808365+00:00", "trade", 11.0738, 6.0]
["2026-09-28T19:39:27.902566+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:27.978621+00:00", "trade", 11.0794, 32.0]
["2026-09-28T19:39:27.986077+00:00", "trade", 11.0794, 11.0]
["2026-09-28T19:39:27.988829+00:00", "trade", 11.0794, 11.0]
["2026-09-28T19:39:27.991720+00:00", "trade", 11.0794, 11.0]
["2026-09-28T19:39:27.995111+00:00", "trade", 11.0794, 7.0]
["2026-09-28T19:39:27.997918+00:00", "trade", 11.0794, 7.0]
["2026-09-28T19:39:29.473229+00:00", "trade", 11.075, 63.0]
["2026-09-28T19:39:29.919262+00:00", "trade", 11.0833, 47.0]
["2026-09-28T19:39:31.042142+00:00", "trade", 11.0757, 1.0]
["2026-09-28T19:39:31.043587+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:39:32.790332+00:00", "trade", 11.0775, 1.0]
["2026-09-28T19:39:32.791707+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:33.061290+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:39:33.070123+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:39:33.078183+00:00", "trade", 11.075, 184.0]
["2026-09-28T19:39:33.095988+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:39:37.098294+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:37.098340+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:39.007625+00:00", "trade", 11.075, 40.0]
["2026-09-28T19:39:39.012333+00:00", "trade", 11.075, 11.0]
["2026-09-28T19:39:39.233342+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:39.280385+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:39:42.258074+00:00", "trade", 11.0833, 200.0]
["2026-09-28T19:39:47.130355+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:39:47.160066+00:00", "trade", 11.0776, 1.0]
["2026-09-28T19:39:47.419055+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:49.641718+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:52.773180+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:39:53.056912+00:00", "trade", 11.075, 101.0]
["2026-09-28T19:39:53.556963+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:39:56.286202+00:00", "trade", 11.0755, 2.0]
["2026-09-28T19:39:57.039053+00:00", "trade", 11.0832, 100.0]
["2026-09-28T19:39:59.112161+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:00.056776+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:00.088292+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:00.295811+00:00", "trade", 11.075, 73.0]
["2026-09-28T19:40:05.919294+00:00", "trade", 11.0775, 1.0]
["2026-09-28T19:40:08.272669+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:40:08.278724+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436676+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.436676+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436747+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:40:08.436748+00:00", "trade", 11.07, 92.0]
["2026-09-28T19:40:08.436748+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436752+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.436752+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.436755+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.436755+00:00", "trade", 11.07, 131.0]
["2026-09-28T19:40:08.436756+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436760+00:00", "trade", 11.07, 29.0]
["2026-09-28T19:40:08.436760+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:40:08.436762+00:00", "trade", 11.07, 114.0]
["2026-09-28T19:40:08.436763+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:40:08.436767+00:00", "trade", 11.07, 215.0]
["2026-09-28T19:40:08.436767+00:00", "trade", 11.07, 77.0]
["2026-09-28T19:40:08.436768+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:40:08.436771+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:40:08.436867+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436873+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436879+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436886+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436893+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436899+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.436906+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437030+00:00", "trade", 11.07, 54.0]
["2026-09-28T19:40:08.437034+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437035+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:40:08.437036+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:40:08.437043+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:40:08.437062+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437087+00:00", "trade", 11.07, 41.0]
["2026-09-28T19:40:08.437104+00:00", "trade", 11.07, 548.0]
["2026-09-28T19:40:08.437126+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437133+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437148+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437158+00:00", "trade", 11.07, 52.0]
["2026-09-28T19:40:08.437160+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437162+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:40:08.437246+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:08.437281+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437296+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437303+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437316+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437322+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437329+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437335+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437338+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:40:08.437345+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437347+00:00", "trade", 11.07, 65.0]
["2026-09-28T19:40:08.437347+00:00", "trade", 11.07, 130.0]
["2026-09-28T19:40:08.437347+00:00", "trade", 11.07, 35.0]
["2026-09-28T19:40:08.437348+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:40:08.437352+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:40:08.437354+00:00", "trade", 11.07, 458.0]
["2026-09-28T19:40:08.437374+00:00", "trade", 11.07, 142.0]
["2026-09-28T19:40:08.437376+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437552+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437567+00:00", "trade", 11.07, 73.0]
["2026-09-28T19:40:08.437571+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437584+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.437586+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.437648+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.437720+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.438084+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.438244+00:00", "trade", 11.07, 122.0]
["2026-09-28T19:40:08.438312+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.438331+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:40:08.438420+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.438623+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:40:08.439554+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:40:08.441128+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.441151+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.441869+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:40:08.441888+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.442635+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.449400+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.449425+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.449582+00:00", "trade", 11.07, 756.0]
["2026-09-28T19:40:08.449658+00:00", "trade", 11.07, 83.0]
["2026-09-28T19:40:08.450455+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:40:08.450495+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.453049+00:00", "trade", 11.065, 117.0]
["2026-09-28T19:40:08.453108+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:40:08.467098+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:40:08.472699+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:40:08.472739+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.472764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.481344+00:00", "trade", 11.065, 30.0]
["2026-09-28T19:40:08.527393+00:00", "trade", 11.065, 91.0]
["2026-09-28T19:40:08.537485+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:08.774394+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:09.405540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:09.405675+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:09.412597+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:09.664953+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:09.933108+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:40:10.324402+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:40:11.363418+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:40:11.372453+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:11.372479+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:11.873736+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:12.095489+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:40:13.078529+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:13.078575+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:13.080196+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:13.080627+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:14.221644+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:16.129813+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:16.129840+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:16.643258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:17.689765+00:00", "trade", 11.082, 100.0]
["2026-09-28T19:40:17.698890+00:00", "trade", 11.082, 6.0]
["2026-09-28T19:40:17.833812+00:00", "trade", 11.0767, 1.0]
["2026-09-28T19:40:18.788452+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:40:20.082005+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:40:21.521400+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:21.521461+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:21.781123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:25.037367+00:00", "trade", 11.0708, 15.0]
["2026-09-28T19:40:25.052384+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:25.457766+00:00", "trade", 11.0821, 13.0]
["2026-09-28T19:40:27.473416+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:40:27.474638+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:40:27.475272+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:40:27.475815+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:40:27.476054+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:40:27.717368+00:00", "trade", 11.0707, 1.0]
["2026-09-28T19:40:27.718363+00:00", "trade", 11.0707, 1.0]
["2026-09-28T19:40:27.756831+00:00", "trade", 11.065, 30.0]
["2026-09-28T19:40:29.680705+00:00", "trade", 11.0697, 4.0]
["2026-09-28T19:40:30.214728+00:00", "trade", 11.0757, 1.0]
["2026-09-28T19:40:31.480080+00:00", "trade", 11.065, 153.0]
["2026-09-28T19:40:32.350684+00:00", "trade", 11.0757, 100.0]
["2026-09-28T19:40:32.361429+00:00", "trade", 11.0757, 80.0]
["2026-09-28T19:40:32.365780+00:00", "trade", 11.0757, 129.0]
["2026-09-28T19:40:35.763396+00:00", "trade", 11.0706, 5.0]
["2026-09-28T19:40:37.657358+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.172998+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.174942+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.174973+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.317298+00:00", "trade", 11.0757, 700.0]
["2026-09-28T19:40:38.330298+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.330332+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.332101+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.332618+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:38.332767+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:39.265556+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:40.537756+00:00", "trade", 11.082, 10.0]
["2026-09-28T19:40:41.575368+00:00", "trade", 11.0705, 1.0]
["2026-09-28T19:40:47.018797+00:00", "trade", 11.082, 500.0]
["2026-09-28T19:40:47.207371+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:47.518426+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.072170+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:40:48.072182+00:00", "trade", 11.06, 95.0]
["2026-09-28T19:40:48.072185+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.072265+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.072336+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.072808+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.077308+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183731+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:40:48.183732+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183733+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183735+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183739+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183739+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183739+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183741+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:40:48.183741+00:00", "trade", 11.06, 66.0]
["2026-09-28T19:40:48.183745+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183765+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183786+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183793+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183799+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183805+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183819+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183826+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183833+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183839+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.183874+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:40:48.183898+00:00", "trade", 11.06, 39.0]
["2026-09-28T19:40:48.183940+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:40:48.183951+00:00", "trade", 11.06, 99.0]
["2026-09-28T19:40:48.183955+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.183977+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.184056+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.184063+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.184096+00:00", "trade", 11.06, 180.0]
["2026-09-28T19:40:48.184097+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.184099+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:40:48.184100+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:40:48.184104+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:40:48.184115+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.184138+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:40:48.184141+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:40:48.184149+00:00", "trade", 11.06, 132.0]
["2026-09-28T19:40:48.184149+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184150+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184158+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184164+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184249+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184255+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184650+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.184713+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:48.184801+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.184829+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.185241+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.185440+00:00", "trade", 11.055, 6.0]
["2026-09-28T19:40:48.185555+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:40:48.186117+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.186123+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.186727+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.190316+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.193404+00:00", "trade", 11.055, 20.0]
["2026-09-28T19:40:48.224562+00:00", "trade", 11.055, 137.0]
["2026-09-28T19:40:48.284647+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.285599+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.291368+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:48.405896+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:49.165874+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:40:49.300818+00:00", "trade", 11.0744, 1.0]
["2026-09-28T19:40:50.155475+00:00", "trade", 11.055, 81.0]
["2026-09-28T19:40:51.817021+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:40:52.445802+00:00", "trade", 11.055, 6.0]
["2026-09-28T19:40:53.878267+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:53.878720+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:54.556992+00:00", "trade", 11.055, 126.0]
["2026-09-28T19:40:56.134168+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:56.137646+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:58.106302+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:58.106329+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:40:58.275099+00:00", "trade", 11.055, 96.0]
["2026-09-28T19:40:58.277338+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.561252+00:00", "trade", 11.0741, 2.0]
["2026-09-28T19:41:01.204217+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:41:01.249558+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:41:01.669846+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:01.669872+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:01.670649+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:01.670985+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:01.812675+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:02.765229+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:02.765257+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:02.977073+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:04.637908+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:06.095652+00:00", "trade", 11.055, 118.0]
["2026-09-28T19:41:06.168804+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:07.561571+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:08.205091+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:08.205117+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:09.568252+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:10.192241+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:10.689434+00:00", "trade", 11.0593, 1.0]
["2026-09-28T19:41:11.008407+00:00", "trade", 11.0674, 1.0]
["2026-09-28T19:41:11.591125+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.591174+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.812145+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:41:11.982975+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983103+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:41:11.983104+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:41:11.983105+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:41:11.983107+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:41:11.983110+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:41:11.983111+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983142+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983149+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983156+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983162+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983182+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983196+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983328+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983344+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983347+00:00", "trade", 11.06, 27.0]
["2026-09-28T19:41:11.983348+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983349+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983354+00:00", "trade", 11.06, 273.0]
["2026-09-28T19:41:11.983356+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983367+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:11.983398+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983425+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983434+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983441+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983449+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983463+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983468+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983470+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983588+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983621+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983670+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:41:11.983671+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:41:11.983694+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:41:11.983695+00:00", "trade", 11.06, 22.0]
["2026-09-28T19:41:11.983699+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:41:11.983699+00:00", "trade", 11.06, 151.0]
["2026-09-28T19:41:11.983700+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983703+00:00", "trade", 11.06, 163.0]
["2026-09-28T19:41:11.983742+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:41:11.983766+00:00", "trade", 11.06, 186.0]
["2026-09-28T19:41:11.983766+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983767+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:11.983767+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983811+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983816+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983823+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983867+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:11.983893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983958+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.983992+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984000+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984162+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984191+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984308+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984329+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984434+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.984702+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.985132+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:41:11.985481+00:00", "trade", 11.06, 34.0]
["2026-09-28T19:41:11.985494+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.986262+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.986286+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.987620+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.988153+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.990606+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.990630+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.991296+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.991351+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.991709+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.993514+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:11.996518+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:41:12.034951+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.057787+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.083323+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.083351+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.183467+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.183517+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.184614+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.186503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.772380+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.772406+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:12.821862+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:41:12.821890+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:13.025368+00:00", "trade", 11.066, 6.0]
["2026-09-28T19:41:13.259817+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:14.986050+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:14.989516+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:14.989545+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:14.993567+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:14.993591+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:15.045662+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:15.710514+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:15.711302+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:15.711764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:15.718409+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:16.483956+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:16.501873+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:16.501902+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:17.723257+00:00", "trade", 11.0722, 1.0]
["2026-09-28T19:41:18.154519+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:18.204221+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:18.204248+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:18.205037+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:18.597521+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:19.189790+00:00", "trade", 11.0794, 99.0]
["2026-09-28T19:41:19.652946+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:22.038560+00:00", "trade", 11.0794, 100.0]
["2026-09-28T19:41:22.272878+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:22.303138+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:22.303165+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:22.340933+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:23.003328+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:24.433948+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:41:25.908132+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:27.513979+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:28.714286+00:00", "trade", 11.0651, 47.0]
["2026-09-28T19:41:29.172271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:29.172725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:29.177683+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:31.037545+00:00", "trade", 11.0721, 1.0]
["2026-09-28T19:41:31.744769+00:00", "trade", 11.065, 120.0]
["2026-09-28T19:41:33.820281+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:33.827409+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:38.896125+00:00", "trade", 11.0791, 100.0]
["2026-09-28T19:41:39.008364+00:00", "trade", 11.0646, 1.0]
["2026-09-28T19:41:39.300005+00:00", "trade", 11.0665, 32.0]
["2026-09-28T19:41:39.300735+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:41:40.323949+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:41:40.371987+00:00", "trade", 11.065, 94.0]
["2026-09-28T19:41:40.386062+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:40.386850+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:40.396676+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:41.057921+00:00", "trade", 11.079, 100.0]
["2026-09-28T19:41:41.400827+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:41.403497+00:00", "trade", 11.065, 140.0]
["2026-09-28T19:41:41.403498+00:00", "trade", 11.065, 160.0]
["2026-09-28T19:41:41.403793+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:41:41.403894+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:41:41.403907+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:41:41.403910+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:41:41.403963+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:41.404434+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:41.404480+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:41.404895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:41.405373+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:41.520426+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:42.126941+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:41:42.695457+00:00", "trade", 11.0717, 1.0]
["2026-09-28T19:41:42.994603+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:42.994603+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:42.996100+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:46.396248+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:47.257858+00:00", "trade", 11.0787, 13.0]
["2026-09-28T19:41:49.339771+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:49.862171+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:49.862220+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:53.562414+00:00", "trade", 11.065, 112.0]
["2026-09-28T19:41:58.888794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:59.037510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:59.130772+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:41:59.130808+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:41:59.644698+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:00.296380+00:00", "trade", 11.0644, 1.0]
["2026-09-28T19:42:04.368640+00:00", "trade", 11.0699, 2.0]
["2026-09-28T19:42:06.435068+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:06.597564+00:00", "trade", 11.065, 90.0]
["2026-09-28T19:42:07.439961+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:08.438364+00:00", "trade", 11.0622, 9.0]
["2026-09-28T19:42:08.439367+00:00", "trade", 11.0622, 8.0]
["2026-09-28T19:42:08.440360+00:00", "trade", 11.0622, 8.0]
["2026-09-28T19:42:08.959890+00:00", "trade", 11.078, 30.0]
["2026-09-28T19:42:10.592028+00:00", "trade", 11.0685, 1.0]
["2026-09-28T19:42:10.602360+00:00", "trade", 11.0612, 40.0]
["2026-09-28T19:42:11.009319+00:00", "trade", 11.065, 73.0]
["2026-09-28T19:42:11.013110+00:00", "trade", 11.065, 276.0]
["2026-09-28T19:42:12.018667+00:00", "trade", 11.0659, 1.0]
["2026-09-28T19:42:13.450730+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:42:16.449698+00:00", "trade", 11.065, 159.0]
["2026-09-28T19:42:17.781086+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:42:18.193539+00:00", "trade", 11.065, 120.0]
["2026-09-28T19:42:19.330574+00:00", "trade", 11.0778, 13.0]
["2026-09-28T19:42:23.644473+00:00", "trade", 11.0668, 1.0]
["2026-09-28T19:42:24.791486+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:42:24.927327+00:00", "trade", 11.0775, 28.0]
["2026-09-28T19:42:27.717369+00:00", "trade", 11.0614, 1.0]
["2026-09-28T19:42:27.727771+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:27.727790+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:30.457879+00:00", "trade", 11.0775, 46.0]
["2026-09-28T19:42:30.638460+00:00", "trade", 11.0658, 14.0]
["2026-09-28T19:42:30.742518+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:30.742566+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:31.032226+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:32.607798+00:00", "trade", 11.0658, 4.0]
["2026-09-28T19:42:33.101793+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:42:34.463918+00:00", "trade", 11.065, 30.0]
["2026-09-28T19:42:34.465329+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:42:34.468819+00:00", "trade", 11.065, 15.0]
["2026-09-28T19:42:36.283280+00:00", "trade", 11.065, 196.0]
["2026-09-28T19:42:36.326440+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:42:36.356338+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:42:37.347360+00:00", "trade", 11.0618, 1.0]
["2026-09-28T19:42:38.862288+00:00", "trade", 11.0664, 100.0]
["2026-09-28T19:42:39.950359+00:00", "trade", 11.0618, 8.0]
["2026-09-28T19:42:48.196230+00:00", "trade", 11.0663, 1.0]
["2026-09-28T19:42:50.529101+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:50.530866+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:42:50.530924+00:00", "trade", 11.065, 190.0]
["2026-09-28T19:42:50.531638+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:42:50.531867+00:00", "trade", 11.065, 7.0]
["2026-09-28T19:42:51.849485+00:00", "trade", 11.0631, 7.0]
["2026-09-28T19:42:51.849531+00:00", "trade", 11.0656, 6.0]
["2026-09-28T19:42:53.698809+00:00", "trade", 11.0658, 60.0]
["2026-09-28T19:42:53.788975+00:00", "trade", 11.0677, 100.0]
["2026-09-28T19:42:53.791220+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:42:55.521474+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:56.249208+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:57.751463+00:00", "trade", 11.0662, 100.0]
["2026-09-28T19:42:57.764314+00:00", "trade", 11.0662, 176.0]
["2026-09-28T19:42:57.797712+00:00", "trade", 11.065, 168.0]
["2026-09-28T19:42:58.565912+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:42:58.566293+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:59.456110+00:00", "trade", 11.065, 77.0]
["2026-09-28T19:43:00.096972+00:00", "trade", 11.074, 100.0]
["2026-09-28T19:43:00.200513+00:00", "trade", 11.074, 54.0]
["2026-09-28T19:43:00.408056+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:01.204359+00:00", "trade", 11.0632, 1.0]
["2026-09-28T19:43:03.117729+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:43:06.096362+00:00", "trade", 11.0633, 5.0]
["2026-09-28T19:43:06.096413+00:00", "trade", 11.0633, 5.0]
["2026-09-28T19:43:07.726556+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:13.376120+00:00", "trade", 11.0657, 6.0]
["2026-09-28T19:43:14.983685+00:00", "trade", 11.0661, 80.0]
["2026-09-28T19:43:15.268230+00:00", "trade", 11.0661, 4.0]
["2026-09-28T19:43:17.105717+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:19.481344+00:00", "trade", 11.0736, 100.0]
["2026-09-28T19:43:19.489585+00:00", "trade", 11.0736, 31.0]
["2026-09-28T19:43:20.310551+00:00", "trade", 11.0655, 200.0]
["2026-09-28T19:43:23.053238+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:26.645192+00:00", "trade", 11.0736, 100.0]
["2026-09-28T19:43:27.418917+00:00", "trade", 11.0653, 5.0]
["2026-09-28T19:43:27.421199+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:43:27.840530+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:43:27.841252+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:43:27.841766+00:00", "trade", 11.065, 47.0]
["2026-09-28T19:43:27.848138+00:00", "trade", 11.065, 30.0]
["2026-09-28T19:43:28.715358+00:00", "trade", 11.0655, 1.0]
["2026-09-28T19:43:29.712281+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:32.297354+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:32.298460+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:32.619081+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:43:33.211544+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:34.154175+00:00", "trade", 11.0735, 10.0]
["2026-09-28T19:43:34.154914+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:43:34.473168+00:00", "trade", 11.0659, 1.0]
["2026-09-28T19:43:35.470713+00:00", "trade", 11.065, 154.0]
["2026-09-28T19:43:39.514008+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:42.831161+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:42.831163+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:43:42.831164+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831165+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:42.831183+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831184+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:42.831185+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831217+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831223+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831229+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831236+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831251+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:43:42.831256+00:00", "trade", 11.07, 53.0]
["2026-09-28T19:43:42.831258+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:43:42.831258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831259+00:00", "trade", 11.07, 95.0]
["2026-09-28T19:43:42.831262+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831264+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:43:42.831271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831292+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831308+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831312+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831318+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831325+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831338+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:42.831346+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831353+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831360+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831366+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831373+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831428+00:00", "trade", 11.07, 58.0]
["2026-09-28T19:43:42.831503+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831513+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831532+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831591+00:00", "trade", 11.07, 499.0]
["2026-09-28T19:43:42.831592+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:43:42.831593+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:43:42.831607+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831641+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831659+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:43:42.831665+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:42.831665+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831674+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831742+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831742+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831750+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831789+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831806+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831842+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831871+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.831908+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832047+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832095+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832150+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832179+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832221+00:00", "trade", 11.0692, 20.0]
["2026-09-28T19:43:42.832347+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.832363+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.836471+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.839162+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:42.844183+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.844207+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.847681+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.847692+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.847716+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.849387+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.849881+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.856760+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.857314+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.864856+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.864870+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.864882+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.864889+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.865534+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.865588+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.874135+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:43:42.874135+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:43:42.874861+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.874897+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.882124+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:43:42.882522+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.891260+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.931384+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.931871+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:42.994279+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:43:43.034102+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:43.034565+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:43.264085+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:43.405894+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:43.501743+00:00", "trade", 11.075, 74.0]
["2026-09-28T19:43:44.267705+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:44.267730+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:44.379589+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:44.811037+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:43:45.012547+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:45.238303+00:00", "trade", 11.0733, 100.0]
["2026-09-28T19:43:45.272784+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:45.532730+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:43:45.533065+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:45.999532+00:00", "trade", 11.0733, 60.0]
["2026-09-28T19:43:46.005340+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.006880+00:00", "trade", 11.0733, 3.0]
["2026-09-28T19:43:46.478316+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.478344+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.478795+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.481660+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.619231+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:43:46.631584+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:43:47.031150+00:00", "trade", 11.0667, 1.0]
["2026-09-28T19:43:47.399969+00:00", "trade", 11.075, 75.0]
["2026-09-28T19:43:47.572494+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:43:48.601519+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:48.892144+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:50.225566+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:50.225594+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:50.787415+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:51.038174+00:00", "trade", 11.0659, 5.0]
["2026-09-28T19:43:51.039730+00:00", "trade", 11.075, 108.0]
["2026-09-28T19:43:51.630430+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:51.630460+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:51.981166+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:52.779635+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:52.779661+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:53.378367+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:55.469841+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:55.469866+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:55.470560+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:55.788872+00:00", "trade", 11.0647, 3.0]
["2026-09-28T19:43:56.183895+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:56.184350+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:59.131361+00:00", "trade", 11.0685, 1.0]
["2026-09-28T19:44:00.219277+00:00", "trade", 11.0701, 6.0]
["2026-09-28T19:44:01.212086+00:00", "trade", 11.075, 154.0]
["2026-09-28T19:44:02.387773+00:00", "trade", 11.0732, 100.0]
["2026-09-28T19:44:03.412186+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:44:03.412658+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:44:03.435776+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:44:03.458562+00:00", "trade", 11.075, 26.0]
["2026-09-28T19:44:03.458564+00:00", "trade", 11.075, 74.0]
["2026-09-28T19:44:03.462996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:03.470223+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:44:04.772439+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:08.891133+00:00", "trade", 11.075, 112.0]
["2026-09-28T19:44:12.645509+00:00", "trade", 11.0715, 20.0]
["2026-09-28T19:44:12.833398+00:00", "trade", 11.074, 12.0]
["2026-09-28T19:44:14.641528+00:00", "trade", 11.0667, 1.0]
["2026-09-28T19:44:16.970706+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:16.973172+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:44:16.973231+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:16.978309+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:16.978332+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:17.766668+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:44:17.766728+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:18.206179+00:00", "trade", 11.065, 49.0]
["2026-09-28T19:44:18.406616+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:18.407890+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:18.408344+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:20.687112+00:00", "trade", 11.0666, 80.0]
["2026-09-28T19:44:21.777165+00:00", "trade", 11.0729, 100.0]
["2026-09-28T19:44:22.339716+00:00", "trade", 11.0708, 16.0]
["2026-09-28T19:44:23.001390+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:23.036344+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:44:27.717391+00:00", "trade", 11.0693, 1.0]
["2026-09-28T19:44:30.458360+00:00", "trade", 11.0692, 6.0]
["2026-09-28T19:44:30.519203+00:00", "trade", 11.0664, 3.0]
["2026-09-28T19:44:31.340386+00:00", "trade", 11.0693, 8.0]
["2026-09-28T19:44:31.924717+00:00", "trade", 11.071, 1.0]
["2026-09-28T19:44:32.540355+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:44:36.476443+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:44:36.707876+00:00", "trade", 11.0728, 18.0]
["2026-09-28T19:44:39.225709+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:44:39.578216+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:44:40.258661+00:00", "trade", 11.0718, 1.0]
["2026-09-28T19:44:41.002181+00:00", "trade", 11.0663, 100.0]
["2026-09-28T19:44:42.835401+00:00", "trade", 11.0747, 2.0]
["2026-09-28T19:44:44.077985+00:00", "trade", 11.075, 30.0]
["2026-09-28T19:44:47.182501+00:00", "trade", 11.0663, 2.0]
["2026-09-28T19:44:47.299848+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:44:47.314462+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:47.314489+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:47.439417+00:00", "trade", 11.0729, 100.0]
["2026-09-28T19:44:47.513820+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:44:47.513857+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:50.531362+00:00", "trade", 11.0706, 1.0]
["2026-09-28T19:44:51.850364+00:00", "trade", 11.0706, 6.0]
["2026-09-28T19:44:51.850391+00:00", "trade", 11.0706, 9.0]
["2026-09-28T19:44:52.658629+00:00", "trade", 11.0728, 300.0]
["2026-09-28T19:44:53.834979+00:00", "trade", 11.0673, 21.0]
["2026-09-28T19:44:53.835001+00:00", "trade", 11.0673, 100.0]
["2026-09-28T19:44:55.807145+00:00", "trade", 11.0747, 1.0]
["2026-09-28T19:44:55.918452+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:44:56.232100+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:44:56.232126+00:00", "trade", 11.075, 98.0]
["2026-09-28T19:44:56.733058+00:00", "trade", 11.0748, 3.0]
["2026-09-28T19:45:00.961213+00:00", "trade", 11.0663, 1.0]
["2026-09-28T19:45:01.386266+00:00", "trade", 11.0663, 2.0]
["2026-09-28T19:45:03.251222+00:00", "trade", 11.0728, 13.0]
["2026-09-28T19:45:03.770368+00:00", "trade", 11.0761, 7.0]
["2026-09-28T19:45:04.091592+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:04.885047+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:45:06.668245+00:00", "trade", 11.0654, 90.0]
["2026-09-28T19:45:09.629590+00:00", "trade", 11.0727, 100.0]
["2026-09-28T19:45:09.637787+00:00", "trade", 11.0727, 100.0]
["2026-09-28T19:45:09.640413+00:00", "trade", 11.0727, 22.0]
["2026-09-28T19:45:11.006171+00:00", "trade", 11.075, 312.0]
["2026-09-28T19:45:11.009627+00:00", "trade", 11.075, 158.0]
["2026-09-28T19:45:11.011273+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:11.040536+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:11.040583+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:12.593325+00:00", "trade", 11.0656, 1.0]
["2026-09-28T19:45:13.142685+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:45:13.689378+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:45:14.749672+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:45:16.373168+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:45:16.760859+00:00", "trade", 11.069, 1.0]
["2026-09-28T19:45:17.340766+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:45:17.839082+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:45:19.439375+00:00", "trade", 11.0715, 1.0]
["2026-09-28T19:45:20.284919+00:00", "trade", 11.0745, 4.0]
["2026-09-28T19:45:20.295694+00:00", "trade", 11.0713, 9.0]
["2026-09-28T19:45:20.304567+00:00", "trade", 11.0749, 5.0]
["2026-09-28T19:45:20.402461+00:00", "trade", 11.0718, 1.0]
["2026-09-28T19:45:20.402606+00:00", "trade", 11.0709, 1.0]
["2026-09-28T19:45:20.402643+00:00", "trade", 11.0701, 1.0]
["2026-09-28T19:45:20.409768+00:00", "trade", 11.0697, 1.0]
["2026-09-28T19:45:22.284919+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:45:22.399674+00:00", "trade", 11.0752, 14.0]
["2026-09-28T19:45:25.115130+00:00", "trade", 11.0745, 9.0]
["2026-09-28T19:45:27.336510+00:00", "trade", 11.075, 68.0]
["2026-09-28T19:45:27.365012+00:00", "trade", 11.075, 98.0]
["2026-09-28T19:45:27.403179+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:45:27.411222+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:45:27.516967+00:00", "trade", 11.075, 9.0]
["2026-09-28T19:45:27.588618+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:45:27.588661+00:00", "trade", 11.07, 336.0]
["2026-09-28T19:45:27.588686+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588687+00:00", "trade", 11.07, 29.0]
["2026-09-28T19:45:27.588689+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588692+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:45:27.588694+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:45:27.588694+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588699+00:00", "trade", 11.07, 114.0]
["2026-09-28T19:45:27.588699+00:00", "trade", 11.07, 82.0]
["2026-09-28T19:45:27.588702+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:45:27.588702+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588707+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588707+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588709+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588709+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588715+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588724+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588796+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588802+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588803+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588809+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588815+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588822+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588829+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588835+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588841+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588848+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588854+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588869+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588947+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588961+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.588962+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:45:27.588964+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588969+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:27.588972+00:00", "trade", 11.07, 26.0]
["2026-09-28T19:45:27.588976+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.588978+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:45:27.588994+00:00", "trade", 11.07, 38.0]
["2026-09-28T19:45:27.588998+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589013+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589020+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589024+00:00", "trade", 11.07, 23.0]
["2026-09-28T19:45:27.589046+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589065+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589088+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:45:27.589105+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589151+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589169+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589176+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589191+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589201+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589215+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589273+00:00", "trade", 11.07, 109.0]
["2026-09-28T19:45:27.589273+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589276+00:00", "trade", 11.07, 150.0]
["2026-09-28T19:45:27.589278+00:00", "trade", 11.07, 158.0]
["2026-09-28T19:45:27.589287+00:00", "trade", 11.07, 88.0]
["2026-09-28T19:45:27.589289+00:00", "trade", 11.07, 71.0]
["2026-09-28T19:45:27.589289+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589289+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:45:27.589292+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:45:27.589320+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:45:27.589339+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589360+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589382+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:27.589383+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.589408+00:00", "trade", 11.07, 96.0]
["2026-09-28T19:45:27.589449+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589462+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589469+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589480+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:27.589484+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589585+00:00", "trade", 11.0707, 21.0]
["2026-09-28T19:45:27.589741+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589755+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589800+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589889+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.589967+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.590038+00:00", "trade", 11.07, 60.0]
["2026-09-28T19:45:27.590089+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.590112+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.590119+00:00", "trade", 11.07, 21.0]
["2026-09-28T19:45:27.590200+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.590210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.590632+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:45:27.590745+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:45:27.590837+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.590962+00:00", "trade", 11.065, 700.0]
["2026-09-28T19:45:27.591290+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.591323+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:45:27.592228+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:45:27.595750+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.595815+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.596395+00:00", "trade", 11.0684, 20.0]
["2026-09-28T19:45:27.600132+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.606939+00:00", "trade", 11.07, 241.0]
["2026-09-28T19:45:27.628074+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.631895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.636503+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:27.663412+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.678043+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:45:27.689712+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690064+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690106+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690172+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:27.690197+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690222+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690241+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690248+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690255+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690262+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690270+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690279+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690280+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:27.690329+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690359+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690368+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.690708+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.694847+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:45:27.695271+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:45:27.696099+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.696111+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.696387+00:00", "trade", 11.065, 85.0]
["2026-09-28T19:45:27.696449+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:45:27.701245+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.704401+00:00", "trade", 11.065, 462.0]
["2026-09-28T19:45:27.716634+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:45:27.891144+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:27.892307+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:28.406140+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:29.355130+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:45:29.356154+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:45:29.356975+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:45:29.357190+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:45:29.357642+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:45:29.357708+00:00", "trade", 11.065, 32.0]
["2026-09-28T19:45:30.156681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.231498+00:00", "trade", 11.0666, 2.0]
["2026-09-28T19:45:30.598904+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:45:30.599510+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:45:30.605344+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:45:30.605344+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:45:30.605345+00:00", "trade", 11.06, 68.0]
["2026-09-28T19:45:30.605347+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:45:30.605354+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605354+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605354+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605354+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605363+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:45:30.605363+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:45:30.605363+00:00", "trade", 11.06, 47.0]
["2026-09-28T19:45:30.605380+00:00", "trade", 11.06, 53.0]
["2026-09-28T19:45:30.605382+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605457+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605611+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605631+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605650+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605660+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605664+00:00", "trade", 11.06, 29.0]
["2026-09-28T19:45:30.605669+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:45:30.605671+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:45:30.605674+00:00", "trade", 11.06, 73.0]
["2026-09-28T19:45:30.605679+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:45:30.605683+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:45:30.605686+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:45:30.605691+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:45:30.605746+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.605772+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605807+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605834+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.605968+00:00", "trade", 11.0647, 20.0]
["2026-09-28T19:45:30.605992+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606011+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606029+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606081+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606081+00:00", "trade", 11.06, 32.0]
["2026-09-28T19:45:30.606081+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606096+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:45:30.606102+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606113+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606115+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606144+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606168+00:00", "trade", 11.06, 114.0]
["2026-09-28T19:45:30.606177+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606182+00:00", "trade", 11.06, 19.0]
["2026-09-28T19:45:30.606187+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606207+00:00", "trade", 11.06, 108.0]
["2026-09-28T19:45:30.606208+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606209+00:00", "trade", 11.06, 140.0]
["2026-09-28T19:45:30.606209+00:00", "trade", 11.06, 106.0]
["2026-09-28T19:45:30.606209+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606225+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606254+00:00", "trade", 11.06, 24.0]
["2026-09-28T19:45:30.606275+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606317+00:00", "trade", 11.06, 76.0]
["2026-09-28T19:45:30.606321+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606440+00:00", "trade", 11.06, 94.0]
["2026-09-28T19:45:30.606440+00:00", "trade", 11.06, 17.0]
["2026-09-28T19:45:30.606442+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:45:30.606442+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606443+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:45:30.606447+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:45:30.606458+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:45:30.606505+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:30.606576+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:45:30.606711+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606853+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606861+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606905+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:45:30.606937+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606938+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606946+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.606953+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.607516+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.607543+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.607653+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.608248+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.610227+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.610689+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.611157+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.611184+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.611687+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.653875+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.654776+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.657416+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.659984+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.706301+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.706996+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:45:30.707429+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:45:30.707452+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:45:30.707497+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.707892+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.707942+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.707992+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.708014+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.708285+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.708400+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.710439+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.830731+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:30.830732+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.405487+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.405933+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.406025+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.406254+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.406316+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.406336+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.411188+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.421364+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.421409+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.664287+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:31.664730+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:32.631647+00:00", "trade", 11.0658, 160.0]
["2026-09-28T19:45:32.631836+00:00", "trade", 11.0658, 345.0]
["2026-09-28T19:45:34.235861+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.384412+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.542931+00:00", "trade", 11.05, 24.0]
["2026-09-28T19:45:34.542932+00:00", "trade", 11.05, 80.0]
["2026-09-28T19:45:34.542933+00:00", "trade", 11.05, 96.0]
["2026-09-28T19:45:34.543517+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.543559+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.543632+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.544254+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.799317+00:00", "trade", 11.0666, 17.0]
["2026-09-28T19:45:34.804430+00:00", "trade", 11.0666, 3.0]
["2026-09-28T19:45:36.199948+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:45:37.261616+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:37.262196+00:00", "trade", 11.0589, 20.0]
["2026-09-28T19:45:38.397649+00:00", "trade", 11.0657, 1700.0]
["2026-09-28T19:45:39.237460+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:39.237488+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:39.393311+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:39.739601+00:00", "trade", 11.0674, 39.0]
["2026-09-28T19:45:39.852235+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:40.512300+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:45:45.732783+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:45.732810+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:45.734946+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:45.874390+00:00", "trade", 11.0672, 1.0]
["2026-09-28T19:45:46.605925+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:46.605926+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:46.606015+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:46.606025+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:46.606487+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:46.606513+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:46.606534+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:47.045715+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:47.046253+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:47.046260+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:47.049382+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:47.237621+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:48.428203+00:00", "trade", 11.0661, 2.0]
["2026-09-28T19:45:49.125927+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:49.125955+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:49.184383+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:49.184528+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:53.862401+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:53.862428+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:55.181097+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:55.432996+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:55.626140+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:57.560768+00:00", "trade", 11.055, 14.0]
["2026-09-28T19:45:57.764593+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:45:58.006913+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:45:58.536701+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:58.537480+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:58.991991+00:00", "trade", 11.055, 23.0]
["2026-09-28T19:45:59.149569+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.150253+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.151013+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.151072+00:00", "trade", 11.055, 12.0]
["2026-09-28T19:45:59.151764+00:00", "trade", 11.055, 38.0]
["2026-09-28T19:45:59.159497+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.159727+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.160238+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.160797+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:45:59.161053+00:00", "trade", 11.055, 33.0]
["2026-09-28T19:45:59.469683+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:59.469712+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:59.487422+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:46:00.372620+00:00", "trade", 11.0653, 15.0]
["2026-09-28T19:46:00.373191+00:00", "trade", 11.0653, 11.0]
["2026-09-28T19:46:00.373587+00:00", "trade", 11.0653, 4.0]
["2026-09-28T19:46:00.589869+00:00", "trade", 11.0659, 1.0]
["2026-09-28T19:46:01.115906+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.251214+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:46:01.251902+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:46:01.251964+00:00", "trade", 11.06, 76.0]
["2026-09-28T19:46:01.252293+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.252536+00:00", "trade", 11.06, 24.0]
["2026-09-28T19:46:01.252573+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:46:01.252607+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:46:01.252969+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:46:01.255765+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.255792+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.267264+00:00", "trade", 11.06, 64.0]
["2026-09-28T19:46:01.406049+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.406168+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.406819+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.406936+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.632663+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:46:07.263364+00:00", "trade", 11.0554, 8.0]
["2026-09-28T19:46:07.849430+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:07.850656+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:46:07.851412+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:46:07.851940+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:46:07.852189+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:46:07.852251+00:00", "trade", 11.055, 33.0]
["2026-09-28T19:46:08.265792+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:09.186731+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:12.123274+00:00", "trade", 11.0667, 1.0]
["2026-09-28T19:46:12.332199+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:12.332667+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:12.332684+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:12.332957+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:12.646361+00:00", "trade", 11.0653, 1.0]
["2026-09-28T19:46:13.632897+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:13.632923+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:15.527314+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:16.469300+00:00", "trade", 11.055, 112.0]
["2026-09-28T19:46:17.019248+00:00", "trade", 11.0643, 9.0]
["2026-09-28T19:46:18.147074+00:00", "trade", 11.0697, 12.0]
["2026-09-28T19:46:19.295858+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:46:22.352466+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:46:22.352891+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:22.354057+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:23.159789+00:00", "trade", 11.055, 80.0]
["2026-09-28T19:46:23.167372+00:00", "trade", 11.055, 20.0]
["2026-09-28T19:46:23.169909+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:23.182714+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:24.644831+00:00", "trade", 11.0662, 1.0]
["2026-09-28T19:46:25.699563+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:46:25.700064+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:46:25.700308+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:46:27.072624+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:27.073106+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:31.658651+00:00", "trade", 11.0547, 26.0]
["2026-09-28T19:46:31.664317+00:00", "trade", 11.0547, 9.0]
["2026-09-28T19:46:31.667438+00:00", "trade", 11.0547, 9.0]
["2026-09-28T19:46:31.669260+00:00", "trade", 11.0547, 8.0]
["2026-09-28T19:46:31.672170+00:00", "trade", 11.0547, 6.0]
["2026-09-28T19:46:32.992279+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:34.366029+00:00", "trade", 11.055, 24.0]
["2026-09-28T19:46:35.556913+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:35.556939+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:37.265362+00:00", "trade", 11.0543, 10.0]
["2026-09-28T19:46:37.581645+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:38.214233+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:39.132175+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:39.132649+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:40.259369+00:00", "trade", 11.0643, 1.0]
["2026-09-28T19:46:40.620204+00:00", "trade", 11.0548, 7.0]
["2026-09-28T19:46:40.628332+00:00", "trade", 11.0548, 5.0]
["2026-09-28T19:46:40.632532+00:00", "trade", 11.0548, 3.0]
["2026-09-28T19:46:40.738681+00:00", "trade", 11.0661, 1.0]
["2026-09-28T19:46:40.858599+00:00", "trade", 11.0548, 1.0]
["2026-09-28T19:46:41.740644+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:41.741081+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:41.741122+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:42.658381+00:00", "trade", 11.0548, 1.0]
["2026-09-28T19:46:44.127609+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:44.127638+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:44.674542+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:44.674581+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:45.253631+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:45.618127+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:45.618897+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:45.667307+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:45.851555+00:00", "trade", 11.055, 400.0]
["2026-09-28T19:46:45.851958+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:45.872533+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:46.405625+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:50.906894+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:50.906894+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:50.906895+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:50.906901+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:50.907502+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:51.199664+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:51.966855+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:53.380975+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:53.441778+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:53.442679+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:53.443119+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:53.443579+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:53.576301+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:46:53.793419+00:00", "trade", 11.066, 100.0]
["2026-09-28T19:46:55.089773+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:55.252706+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:46:55.252720+00:00", "trade", 11.05, 99.0]
["2026-09-28T19:46:55.253184+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:55.253203+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:55.751727+00:00", "trade", 11.0544, 128.0]
["2026-09-28T19:46:56.985979+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:46:56.986704+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.376558+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:59.536637+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:02.983745+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:03.813583+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:03.813597+00:00", "trade", 11.05, 99.0]
["2026-09-28T19:47:03.814070+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:05.658096+00:00", "trade", 11.0679, 16.0]
["2026-09-28T19:47:05.714240+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:47:05.714743+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:47:05.715707+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:06.245118+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:07.267366+00:00", "trade", 11.053, 11.0]
["2026-09-28T19:47:07.654735+00:00", "trade", 11.055, 500.0]
["2026-09-28T19:47:07.658346+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:08.084384+00:00", "trade", 11.05, 52.0]
["2026-09-28T19:47:08.084850+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.033274+00:00", "trade", 11.0543, 3.0]
["2026-09-28T19:47:09.033354+00:00", "trade", 11.0576, 4.0]
["2026-09-28T19:47:09.034772+00:00", "trade", 11.055, 11.0]
["2026-09-28T19:47:09.035278+00:00", "trade", 11.055, 22.0]
["2026-09-28T19:47:09.382949+00:00", "trade", 11.0547, 3.0]
["2026-09-28T19:47:09.440030+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440205+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440207+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440208+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440209+00:00", "trade", 11.05, 159.0]
["2026-09-28T19:47:09.440210+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440213+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440215+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:09.440215+00:00", "trade", 11.05, 74.0]
["2026-09-28T19:47:09.440219+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:09.440219+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:47:09.440220+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440223+00:00", "trade", 11.05, 42.0]
["2026-09-28T19:47:09.440224+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440227+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440227+00:00", "trade", 11.05, 54.0]
["2026-09-28T19:47:09.440229+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440229+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440235+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440239+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440240+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440241+00:00", "trade", 11.05, 16.0]
["2026-09-28T19:47:09.440277+00:00", "trade", 11.05, 31.0]
["2026-09-28T19:47:09.440329+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:47:09.440352+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440358+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440365+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440386+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440393+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440414+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440426+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:09.440441+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440447+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440454+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440461+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440468+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440476+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440490+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440498+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:47:09.440504+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:47:09.440504+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440505+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440506+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440511+00:00", "trade", 11.05, 500.0]
["2026-09-28T19:47:09.440513+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440516+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:09.440534+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:09.440786+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:09.440815+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:47:09.440817+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:47:09.440817+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440817+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440818+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:47:09.440822+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:47:09.440824+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440963+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.440979+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.441388+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.441608+00:00", "trade", 11.045, 5.0]
["2026-09-28T19:47:09.441669+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:09.441681+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:47:09.441717+00:00", "trade", 11.05, 203.0]
["2026-09-28T19:47:09.441735+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:47:09.441770+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:47:09.441779+00:00", "trade", 11.0511, 21.0]
["2026-09-28T19:47:09.441796+00:00", "trade", 11.05, 297.0]
["2026-09-28T19:47:09.441894+00:00", "trade", 11.05, 168.0]
["2026-09-28T19:47:09.442034+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.442406+00:00", "trade", 11.05, 35.0]
["2026-09-28T19:47:09.442414+00:00", "trade", 11.05, 110.0]
["2026-09-28T19:47:09.442486+00:00", "trade", 11.05, 196.0]
["2026-09-28T19:47:09.442569+00:00", "trade", 11.05, 28.0]
["2026-09-28T19:47:09.447585+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:09.451212+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.528539+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.541616+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.544449+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.547244+00:00", "trade", 11.045, 6.0]
["2026-09-28T19:47:09.691972+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.824242+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:09.969563+00:00", "trade", 11.0598, 4.0]
["2026-09-28T19:47:09.977598+00:00", "trade", 11.0512, 2.0]
["2026-09-28T19:47:10.405892+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:10.406065+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:10.406461+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:10.406518+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:11.049825+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:47:11.049883+00:00", "trade", 11.04, 94.0]
["2026-09-28T19:47:11.050245+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:11.050442+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:47:11.050500+00:00", "trade", 11.04, 25.0]
["2026-09-28T19:47:11.050560+00:00", "trade", 11.04, 69.0]
["2026-09-28T19:47:11.051056+00:00", "trade", 11.04, 78.0]
["2026-09-28T19:47:11.051121+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:47:12.071678+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:12.082455+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:12.212090+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:13.200266+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:14.391730+00:00", "trade", 11.0512, 1.0]
["2026-09-28T19:47:16.008310+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:16.008320+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:16.009076+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:16.615497+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:16.641297+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:16.870826+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.018321+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.018322+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:19.018902+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.091289+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:19.091289+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.091290+00:00", "trade", 11.04, 300.0]
["2026-09-28T19:47:19.091292+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:19.091293+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:47:19.091296+00:00", "trade", 11.04, 139.0]
["2026-09-28T19:47:19.091297+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:47:19.091297+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.091300+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:47:19.091304+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.091318+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:19.091391+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:19.091409+00:00", "trade", 11.04, 201.0]
["2026-09-28T19:47:19.091411+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:47:19.091474+00:00", "trade", 11.04, 13.0]
["2026-09-28T19:47:19.091477+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091484+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091491+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091506+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091514+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091520+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091598+00:00", "trade", 11.04, 27.0]
["2026-09-28T19:47:19.091611+00:00", "trade", 11.04, 49.0]
["2026-09-28T19:47:19.091631+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091669+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091711+00:00", "trade", 11.04, 27.0]
["2026-09-28T19:47:19.091727+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:47:19.091784+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:47:19.091793+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.091904+00:00", "trade", 11.0464, 20.0]
["2026-09-28T19:47:19.092019+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:19.092039+00:00", "trade", 11.0375, 100.0]
["2026-09-28T19:47:19.092056+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.092113+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.092137+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.092149+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.092880+00:00", "trade", 11.035, 96.0]
["2026-09-28T19:47:19.092998+00:00", "trade", 11.035, 700.0]
["2026-09-28T19:47:19.093577+00:00", "trade", 11.0382, 26.0]
["2026-09-28T19:47:19.099042+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:47:19.099099+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:47:19.099154+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:47:19.103624+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.112522+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.121912+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.154875+00:00", "trade", 11.035, 113.0]
["2026-09-28T19:47:19.365065+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.405919+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.406031+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:19.408142+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:47:20.315094+00:00", "trade", 11.0573, 7.0]
["2026-09-28T19:47:21.284382+00:00", "trade", 11.0572, 1.0]
["2026-09-28T19:47:22.083224+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:22.083225+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:47:22.083227+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:47:22.083231+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:22.083937+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:22.084382+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:22.084399+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:22.089121+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:24.391123+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:25.116375+00:00", "trade", 11.0569, 10.0]
["2026-09-28T19:47:27.118404+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:27.118405+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:47:27.164977+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:27.421218+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:27.690367+00:00", "trade", 11.052, 10.0]
["2026-09-28T19:47:28.098786+00:00", "trade", 11.0628, 100.0]
["2026-09-28T19:47:29.592349+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:29.972489+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:29.982239+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:47:29.982252+00:00", "trade", 11.03, 15.0]
["2026-09-28T19:47:29.982257+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:47:29.982262+00:00", "trade", 11.03, 85.0]
["2026-09-28T19:47:30.056446+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:30.649918+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:31.690201+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:31.842946+00:00", "trade", 11.0604, 100.0]
["2026-09-28T19:47:33.066615+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:34.102805+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:34.468818+00:00", "trade", 11.035, 302.0]
["2026-09-28T19:47:34.472279+00:00", "trade", 11.035, 37.0]
["2026-09-28T19:47:35.156231+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:35.156233+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:47:35.156817+00:00", "trade", 11.0353, 20.0]
["2026-09-28T19:47:35.280368+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:35.280967+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:35.607386+00:00", "trade", 11.0476, 1.0]
["2026-09-28T19:47:35.608026+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:35.641670+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:47:35.652581+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:47:36.435841+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:37.443511+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:38.060574+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:38.060604+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:38.061436+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:38.618840+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:47:38.618901+00:00", "trade", 11.03, 119.0]
["2026-09-28T19:47:41.363629+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:41.363655+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:41.382316+00:00", "trade", 11.0448, 36.0]
["2026-09-28T19:47:41.382371+00:00", "trade", 11.0448, 4.0]
["2026-09-28T19:47:41.912450+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:47:41.912521+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:42.083080+00:00", "trade", 11.035, 20.0]
["2026-09-28T19:47:42.349258+00:00", "trade", 11.0593, 100.0]
["2026-09-28T19:47:42.693346+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:42.710884+00:00", "trade", 11.0595, 80.0]
["2026-09-28T19:47:43.819229+00:00", "trade", 11.0451, 7.0]
["2026-09-28T19:47:43.820084+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:43.826362+00:00", "trade", 11.0451, 6.0]
["2026-09-28T19:47:43.829567+00:00", "trade", 11.0451, 5.0]
["2026-09-28T19:47:43.832338+00:00", "trade", 11.0451, 5.0]
["2026-09-28T19:47:43.835194+00:00", "trade", 11.0451, 2.0]
["2026-09-28T19:47:44.106698+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:49.539163+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:50.245991+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:47:50.245992+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:50.835081+00:00", "trade", 11.0445, 5.0]
["2026-09-28T19:47:53.827100+00:00", "trade", 11.0603, 29.0]
["2026-09-28T19:47:53.827127+00:00", "trade", 11.0603, 100.0]
["2026-09-28T19:47:54.363976+00:00", "trade", 11.035, 108.0]
["2026-09-28T19:47:55.838712+00:00", "trade", 11.0621, 39.0]
["2026-09-28T19:47:59.488359+00:00", "trade", 11.0464, 10.0]
["2026-09-28T19:48:03.198522+00:00", "trade", 11.062, 100.0]
["2026-09-28T19:48:04.016453+00:00", "trade", 11.035, 66.0]
["2026-09-28T19:48:04.021013+00:00", "trade", 11.035, 9.0]
["2026-09-28T19:48:04.192808+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:04.192808+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192810+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:48:04.192811+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:04.192812+00:00", "trade", 11.03, 110.0]
["2026-09-28T19:48:04.192815+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192816+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:04.192816+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:48:04.192821+00:00", "trade", 11.03, 153.0]
["2026-09-28T19:48:04.192821+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:48:04.192821+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192823+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:04.192828+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192835+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192842+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192843+00:00", "trade", 11.03, 65.0]
["2026-09-28T19:48:04.192850+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:04.192889+00:00", "trade", 11.03, 15.0]
["2026-09-28T19:48:04.192896+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:04.192898+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:04.192900+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:48:04.192904+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:04.192911+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:04.192918+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:04.192924+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:04.192931+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192938+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192957+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192963+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192970+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.192977+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.193145+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:48:04.193145+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:04.193146+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:48:04.193437+00:00", "trade", 11.0307, 20.0]
["2026-09-28T19:48:04.193893+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.193910+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.194302+00:00", "trade", 11.025, 400.0]
["2026-09-28T19:48:04.195559+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.200543+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.215710+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:48:04.238450+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:48:04.297120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.297629+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.298067+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.320573+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.406239+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.406266+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.406324+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.406479+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.652880+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:04.951217+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:05.158407+00:00", "trade", 11.0297, 19.0]
["2026-09-28T19:48:06.214522+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:48:06.215033+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:06.218231+00:00", "trade", 11.025, 96.0]
["2026-09-28T19:48:06.222684+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:48:06.223735+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:06.227717+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:06.227741+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:06.242188+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:07.850368+00:00", "trade", 11.0432, 1.0]
["2026-09-28T19:48:08.565612+00:00", "trade", 11.0605, 100.0]
["2026-09-28T19:48:09.099041+00:00", "trade", 11.0605, 11.0]
["2026-09-28T19:48:10.399461+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:10.399499+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:10.405908+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:48:11.007647+00:00", "trade", 11.025, 16.0]
["2026-09-28T19:48:11.011642+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:48:14.238551+00:00", "trade", 11.0604, 100.0]
["2026-09-28T19:48:14.298927+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:14.557126+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:15.392027+00:00", "trade", 11.0569, 100.0]
["2026-09-28T19:48:15.954608+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:15.954628+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:15.954636+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:15.954652+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:15.954659+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:15.955389+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:17.005400+00:00", "trade", 11.0423, 1.0]
["2026-09-28T19:48:17.380898+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:17.829963+00:00", "trade", 11.025, 15.0]
["2026-09-28T19:48:18.147356+00:00", "trade", 11.0422, 1.0]
["2026-09-28T19:48:18.901691+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:18.901717+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:20.613518+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:20.618822+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.532525+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.532546+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.532606+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:21.532607+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540411+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:21.540412+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:21.540414+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:21.540445+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540452+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540459+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540516+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540525+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:21.540526+00:00", "trade", 11.02, 140.0]
["2026-09-28T19:48:21.540526+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:21.540531+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540552+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540553+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:21.540555+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:48:21.540623+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540714+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:21.540734+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540752+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540759+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540774+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540790+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540840+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:21.540863+00:00", "trade", 11.02, 1800.0]
["2026-09-28T19:48:21.540865+00:00", "trade", 11.02, 60.0]
["2026-09-28T19:48:21.540865+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:48:21.540865+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:48:21.540881+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:48:21.540922+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:48:21.540930+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:48:21.540937+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.540945+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.540974+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541014+00:00", "trade", 11.0246, 21.0]
["2026-09-28T19:48:21.541124+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541200+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541258+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541276+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541290+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541406+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541455+00:00", "trade", 11.0206, 26.0]
["2026-09-28T19:48:21.541495+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541516+00:00", "trade", 11.02, 30.0]
["2026-09-28T19:48:21.541599+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.541741+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:48:21.541856+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.542169+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:48:21.542253+00:00", "trade", 11.02, 48.0]
["2026-09-28T19:48:21.545548+00:00", "trade", 11.015, 4.0]
["2026-09-28T19:48:21.546077+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:48:21.546303+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.579862+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:48:21.587472+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.590064+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:48:21.590167+00:00", "trade", 11.0175, 300.0]
["2026-09-28T19:48:21.645575+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.646537+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.670453+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.671228+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:21.732266+00:00", "trade", 11.015, 5.0]
["2026-09-28T19:48:22.405950+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.406020+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.407881+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:48:22.407899+00:00", "trade", 11.015, 11.0]
["2026-09-28T19:48:22.407904+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:48:22.421215+00:00", "trade", 11.015, 30.0]
["2026-09-28T19:48:22.421242+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:48:22.438121+00:00", "trade", 11.015, 178.0]
["2026-09-28T19:48:22.439277+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:48:22.440078+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:48:22.440345+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:48:22.440770+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:48:22.440833+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:48:22.441142+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:48:22.441542+00:00", "trade", 11.015, 5.0]
["2026-09-28T19:48:22.447299+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.456802+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:48:22.471660+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:48:22.472244+00:00", "trade", 11.0158, 20.0]
["2026-09-28T19:48:22.472285+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:22.472350+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:22.472369+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472372+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:48:22.472376+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472383+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472389+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472403+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472417+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472610+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472641+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:48:22.472642+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:22.472648+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:48:22.472736+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472749+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472777+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472822+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:22.472822+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472841+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472848+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472879+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:22.472918+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472926+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:48:22.472926+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472927+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:48:22.472929+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472934+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472946+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:48:22.472982+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:48:22.472989+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.472995+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.473027+00:00", "trade", 11.02, 195.0]
["2026-09-28T19:48:22.473041+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:48:22.473055+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:48:22.473060+00:00", "trade", 11.02, 389.0]
["2026-09-28T19:48:22.473086+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.473152+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:48:22.473183+00:00", "trade", 11.02, 211.0]
["2026-09-28T19:48:22.473201+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:48:22.473203+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:48:22.473271+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.473279+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.473294+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.473396+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.473509+00:00", "trade", 11.0172, 20.0]
["2026-09-28T19:48:22.473647+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.473652+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:48:22.473656+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:48:22.473701+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.474651+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.475047+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.476264+00:00", "trade", 11.015, 476.0]
["2026-09-28T19:48:22.477418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.477453+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.482448+00:00", "trade", 11.015, 60.0]
["2026-09-28T19:48:22.492468+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.492513+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:22.493307+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:48:22.498379+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:48:22.505986+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:23.780088+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:23.799952+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:23.890850+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:23.890948+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:24.973826+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:24.973835+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:48:24.973840+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:48:24.973849+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:48:24.974292+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:48:24.974896+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:24.979964+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.597897+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.597925+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.609189+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738158+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:48:25.738558+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:48:25.738558+00:00", "trade", 11.03, 700.0]
["2026-09-28T19:48:25.738560+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738560+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:48:25.738566+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738567+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:25.738567+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:25.738568+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:25.738575+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:48:25.738584+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:25.738588+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738590+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738604+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738606+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:48:25.738610+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738617+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738623+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738630+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738638+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738643+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:25.738644+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:25.738644+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:48:25.738644+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738649+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:25.738650+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738651+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:25.738651+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738651+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738652+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:48:25.738654+00:00", "trade", 11.03, 1300.0]
["2026-09-28T19:48:25.738655+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738658+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738659+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738666+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738672+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738679+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738686+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738845+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738851+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738858+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738862+00:00", "trade", 11.03, 317.0]
["2026-09-28T19:48:25.738865+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738872+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738945+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:48:25.738961+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738970+00:00", "trade", 11.03, 43.0]
["2026-09-28T19:48:25.738974+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738974+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:25.738974+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.738977+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:48:25.738977+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.738982+00:00", "trade", 11.03, 53.0]
["2026-09-28T19:48:25.738983+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.739005+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739010+00:00", "trade", 11.03, 290.0]
["2026-09-28T19:48:25.739011+00:00", "trade", 11.03, 353.0]
["2026-09-28T19:48:25.739011+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739020+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739029+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:25.739034+00:00", "trade", 11.03, 165.0]
["2026-09-28T19:48:25.739042+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:48:25.739046+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:48:25.739051+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:25.739058+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:48:25.739092+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:48:25.739094+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:25.739111+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:25.739117+00:00", "trade", 11.03, 340.0]
["2026-09-28T19:48:25.739136+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739143+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739151+00:00", "trade", 11.0219, 21.0]
["2026-09-28T19:48:25.739164+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:48:25.739217+00:00", "trade", 11.0231, 21.0]
["2026-09-28T19:48:25.739282+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:48:25.739289+00:00", "trade", 11.0299, 28.0]
["2026-09-28T19:48:25.739351+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:48:25.739399+00:00", "trade", 11.03, 193.0]
["2026-09-28T19:48:25.739415+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:48:25.739420+00:00", "trade", 11.03, 193.0]
["2026-09-28T19:48:25.739421+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739442+00:00", "trade", 11.0299, 21.0]
["2026-09-28T19:48:25.739475+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739497+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739590+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739674+00:00", "trade", 11.03, 21.0]
["2026-09-28T19:48:25.739746+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739842+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.739997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.740134+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.740189+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.741144+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:48:25.741200+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:48:25.743761+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.756216+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.756241+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.770125+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:25.770157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.770179+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.772551+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:48:25.773132+00:00", "trade", 11.0302, 21.0]
["2026-09-28T19:48:25.839284+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:26.187566+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:26.406040+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:26.427604+00:00", "trade", 11.035, 142.0]
["2026-09-28T19:48:26.427974+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:48:26.427987+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:48:26.427992+00:00", "trade", 11.035, 438.0]
["2026-09-28T19:48:26.428578+00:00", "trade", 11.0317, 23.0]
["2026-09-28T19:48:26.472714+00:00", "trade", 11.03, 44.0]
["2026-09-28T19:48:30.138550+00:00", "trade", 11.0524, 10.0]
["2026-09-28T19:48:30.138624+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:30.138649+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:30.744341+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:31.041766+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:48:31.234479+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:48:33.914079+00:00", "trade", 11.035, 96.0]
["2026-09-28T19:48:34.798505+00:00", "trade", 11.0524, 200.0]
["2026-09-28T19:48:38.439963+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:38.439990+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:38.444125+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.259382+00:00", "trade", 11.0322, 1.0]
["2026-09-28T19:48:40.581780+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.581807+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.638890+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.639991+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:48:40.640006+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:48:40.640010+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:48:40.651566+00:00", "trade", 11.035, 60.0]
["2026-09-28T19:48:40.661760+00:00", "trade", 11.035, 30.0]
["2026-09-28T19:48:40.677138+00:00", "trade", 11.035, 480.0]
["2026-09-28T19:48:40.742078+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:40.747414+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750225+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750251+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750264+00:00", "trade", 11.04, 142.0]
["2026-09-28T19:48:40.750266+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750351+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:48:40.750371+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750378+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750399+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750406+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750412+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750426+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750439+00:00", "trade", 11.04, 140.0]
["2026-09-28T19:48:40.750485+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750568+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750644+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750679+00:00", "trade", 11.04, 70.0]
["2026-09-28T19:48:40.750745+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750818+00:00", "trade", 11.04, 60.0]
["2026-09-28T19:48:40.750820+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750861+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.750868+00:00", "trade", 11.04, 40.0]
["2026-09-28T19:48:40.750879+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:48:40.750884+00:00", "trade", 11.04, 400.0]
["2026-09-28T19:48:40.750909+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.750938+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.750994+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.750996+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751015+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751064+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751099+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751122+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751159+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751209+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751282+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751335+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751414+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751434+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751441+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.751515+00:00", "trade", 11.0377, 21.0]
["2026-09-28T19:48:40.751848+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.753124+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.753150+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.753739+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.756147+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:40.777085+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:48:41.763941+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.394014+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.394074+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.394500+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.394527+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.425985+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:43.860661+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:46.364348+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:46.364375+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:46.364981+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:46.365007+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:46.368432+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:47.585542+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:47.585569+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:47.599543+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:47.838530+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:49.012850+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:49.105006+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:48:49.751916+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:50.108520+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:55.190786+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:55.190814+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:55.758847+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:48:55.758914+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:55.774367+00:00", "trade", 11.037, 17.0]
["2026-09-28T19:48:56.074482+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:58.593150+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:48:58.935098+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:49:00.376813+00:00", "trade", 11.045, 3.0]
["2026-09-28T19:49:00.448127+00:00", "trade", 11.045, 46.0]
["2026-09-28T19:49:00.466999+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:02.260700+00:00", "trade", 11.0264, 31.0]
["2026-09-28T19:49:02.263501+00:00", "trade", 11.0264, 5.0]
["2026-09-28T19:49:03.498065+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:03.498093+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:06.962823+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:06.963631+00:00", "trade", 11.045, 7.0]
["2026-09-28T19:49:06.963717+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:06.963755+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:06.964394+00:00", "trade", 11.045, 30.0]
["2026-09-28T19:49:08.272291+00:00", "trade", 11.026, 7.0]
["2026-09-28T19:49:08.280179+00:00", "trade", 11.026, 6.0]
["2026-09-28T19:49:08.283544+00:00", "trade", 11.026, 6.0]
["2026-09-28T19:49:08.286044+00:00", "trade", 11.026, 6.0]
["2026-09-28T19:49:08.288535+00:00", "trade", 11.026, 1.0]
["2026-09-28T19:49:08.851771+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:09.442393+00:00", "trade", 11.0282, 5.0]
["2026-09-28T19:49:10.753372+00:00", "trade", 11.0449, 3.0]
["2026-09-28T19:49:10.753777+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:10.881352+00:00", "trade", 11.045, 21.0]
["2026-09-28T19:49:10.881384+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:13.317086+00:00", "trade", 11.045, 7.0]
["2026-09-28T19:49:13.320604+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:16.616774+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:17.643015+00:00", "trade", 11.045, 20.0]
["2026-09-28T19:49:18.692215+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:49:19.092358+00:00", "trade", 11.0272, 9.0]
["2026-09-28T19:49:19.432301+00:00", "trade", 11.0434, 80.0]
["2026-09-28T19:49:21.284359+00:00", "trade", 11.0268, 2.0]
["2026-09-28T19:49:21.467410+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:21.467436+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:22.913839+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:22.924383+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:22.924407+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:22.925413+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:24.468476+00:00", "trade", 11.0322, 1.0]
["2026-09-28T19:49:24.975862+00:00", "trade", 11.045, 40.0]
["2026-09-28T19:49:25.776366+00:00", "trade", 11.0447, 3.0]
["2026-09-28T19:49:27.010444+00:00", "trade", 11.039, 1.0]
["2026-09-28T19:49:27.267541+00:00", "trade", 11.045, 12.0]
["2026-09-28T19:49:27.267542+00:00", "trade", 11.045, 8.0]
["2026-09-28T19:49:27.268343+00:00", "trade", 11.045, 13.0]
["2026-09-28T19:49:27.268344+00:00", "trade", 11.045, 27.0]
["2026-09-28T19:49:27.277402+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:27.292803+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:27.690366+00:00", "trade", 11.027, 6.0]
["2026-09-28T19:49:27.691353+00:00", "trade", 11.027, 10.0]
["2026-09-28T19:49:33.081732+00:00", "trade", 11.0514, 69.0]
["2026-09-28T19:49:34.420905+00:00", "trade", 11.0513, 100.0]
["2026-09-28T19:49:34.754237+00:00", "trade", 11.045, 600.0]
["2026-09-28T19:49:35.118986+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:49:35.607391+00:00", "trade", 11.0274, 1.0]
["2026-09-28T19:49:37.183116+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:37.183165+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:37.235305+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:39.008398+00:00", "trade", 11.045, 196.0]
["2026-09-28T19:49:39.012399+00:00", "trade", 11.045, 35.0]
["2026-09-28T19:49:39.546102+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:39.778356+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:49:40.076834+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:42.379075+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:42.449604+00:00", "trade", 11.0329, 46.0]
["2026-09-28T19:49:42.452377+00:00", "trade", 11.0329, 46.0]
["2026-09-28T19:49:44.563204+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:45.405903+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.652519+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:46.656338+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:47.464595+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:49:47.512282+00:00", "trade", 11.045, 4922.0]
["2026-09-28T19:49:47.512863+00:00", "trade", 11.045, 46.0]
["2026-09-28T19:49:47.512920+00:00", "trade", 11.045, 55.0]
["2026-09-28T19:49:48.406268+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:48.407614+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:48.667092+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:48.667120+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:49.472341+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:49.473088+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.473787+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.474073+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.474616+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.474679+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.474742+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.475099+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.475620+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:49:49.476716+00:00", "trade", 11.045, 27.0]
["2026-09-28T19:49:50.552947+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:50.731448+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:51.755797+00:00", "trade", 11.045, 96.0]
["2026-09-28T19:49:51.875941+00:00", "trade", 11.045, 90.0]
["2026-09-28T19:49:52.141151+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:53.195843+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:49:53.788538+00:00", "trade", 11.0447, 100.0]
["2026-09-28T19:49:54.496261+00:00", "trade", 11.045, 6.0]
["2026-09-28T19:49:54.511065+00:00", "trade", 11.045, 16.0]
["2026-09-28T19:49:54.780336+00:00", "trade", 11.0506, 100.0]
["2026-09-28T19:49:55.506784+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:55.587398+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:56.139277+00:00", "trade", 11.0506, 10.0]
["2026-09-28T19:49:56.799643+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:49:57.036996+00:00", "trade", 11.045, 20.0]
["2026-09-28T19:49:57.362961+00:00", "trade", 11.0433, 80.0]
["2026-09-28T19:49:58.302793+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.302794+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:58.302795+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:58.302800+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.302876+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.303349+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.303394+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.303609+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:49:58.304677+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:58.867493+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:59.136317+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.440768+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:01.376961+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:01.397179+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:01.525760+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:01.564818+00:00", "trade", 11.0365, 26.0]
["2026-09-28T19:50:02.957543+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:03.292848+00:00", "trade", 11.0485, 1.0]
["2026-09-28T19:50:03.662997+00:00", "trade", 11.0432, 3.0]
["2026-09-28T19:50:03.866928+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:03.867483+00:00", "trade", 11.04, 48.0]
["2026-09-28T19:50:03.867545+00:00", "trade", 11.04, 52.0]
["2026-09-28T19:50:03.868052+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.142519+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:04.142519+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142520+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.142521+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.142523+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:04.142527+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:50:04.142527+00:00", "trade", 11.04, 14.0]
["2026-09-28T19:50:04.142529+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142530+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:04.142530+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:50:04.142536+00:00", "trade", 11.04, 87.0]
["2026-09-28T19:50:04.142536+00:00", "trade", 11.04, 142.0]
["2026-09-28T19:50:04.142538+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:04.142538+00:00", "trade", 11.04, 84.0]
["2026-09-28T19:50:04.142543+00:00", "trade", 11.04, 113.0]
["2026-09-28T19:50:04.142555+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:04.142557+00:00", "trade", 11.04, 37.0]
["2026-09-28T19:50:04.142560+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:50:04.142561+00:00", "trade", 11.04, 254.0]
["2026-09-28T19:50:04.142602+00:00", "trade", 11.04, 35.0]
["2026-09-28T19:50:04.142611+00:00", "trade", 11.04, 22.0]
["2026-09-28T19:50:04.142617+00:00", "trade", 11.04, 346.0]
["2026-09-28T19:50:04.142625+00:00", "trade", 11.04, 51.0]
["2026-09-28T19:50:04.142626+00:00", "trade", 11.04, 461.0]
["2026-09-28T19:50:04.142649+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142656+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142664+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142671+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142676+00:00", "trade", 11.04, 339.0]
["2026-09-28T19:50:04.142679+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142687+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142694+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142720+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.142735+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142740+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:04.142743+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142823+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:04.142851+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142866+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142897+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142922+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:50:04.142923+00:00", "trade", 11.04, 900.0]
["2026-09-28T19:50:04.142924+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.142995+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.143111+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.143179+00:00", "trade", 11.043, 20.0]
["2026-09-28T19:50:04.143208+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.143241+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.143258+00:00", "trade", 11.04, 65.0]
["2026-09-28T19:50:04.143267+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.143268+00:00", "trade", 11.04, 64.0]
["2026-09-28T19:50:04.143284+00:00", "trade", 11.04, 80.0]
["2026-09-28T19:50:04.143305+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:50:04.143338+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.143341+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:04.143406+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:04.143413+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.143420+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.143434+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.143446+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.143512+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.143861+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144075+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144133+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144154+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144161+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144226+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144321+00:00", "trade", 11.04, 11.0]
["2026-09-28T19:50:04.144561+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.144978+00:00", "trade", 11.0419, 20.0]
["2026-09-28T19:50:04.145056+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:50:04.145114+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:50:04.145171+00:00", "trade", 11.04, 24.0]
["2026-09-28T19:50:04.206965+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.405242+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.620719+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.670014+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:05.099571+00:00", "trade", 11.0499, 100.0]
["2026-09-28T19:50:07.008197+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.850360+00:00", "trade", 11.0331, 2.0]
["2026-09-28T19:50:08.301114+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301115+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301117+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301118+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301119+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301121+00:00", "trade", 11.03, 152.0]
["2026-09-28T19:50:08.301121+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301155+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301162+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301168+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301175+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301182+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301189+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301196+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301203+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301229+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:50:08.301229+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:50:08.301264+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:50:08.301269+00:00", "trade", 11.03, 55.0]
["2026-09-28T19:50:08.301271+00:00", "trade", 11.03, 26.0]
["2026-09-28T19:50:08.301473+00:00", "trade", 11.03, 59.0]
["2026-09-28T19:50:08.301473+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301474+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301511+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301519+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301526+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301533+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301540+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301547+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301551+00:00", "trade", 11.03, 41.0]
["2026-09-28T19:50:08.301552+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:50:08.301552+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301599+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301601+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:50:08.301688+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:50:08.301691+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301848+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301856+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301885+00:00", "trade", 11.03, 97.0]
["2026-09-28T19:50:08.301886+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301922+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:50:08.301947+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:50:08.301954+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:50:08.301969+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:50:08.301972+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301972+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.301972+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.301973+00:00", "trade", 11.03, 55.0]
["2026-09-28T19:50:08.301982+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302027+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:50:08.302231+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302261+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302282+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302351+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302407+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.302411+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.302485+00:00", "trade", 11.0319, 20.0]
["2026-09-28T19:50:08.305157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.305523+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.306017+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.315706+00:00", "trade", 11.03, 952.0]
["2026-09-28T19:50:08.316288+00:00", "trade", 11.0311, 23.0]
["2026-09-28T19:50:08.334300+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:08.334736+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.336520+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:50:08.336574+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.353940+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.354331+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.407165+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:09.304577+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:10.192723+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:10.192788+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:10.192996+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:10.193020+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:10.193103+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:10.193593+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:13.876826+00:00", "trade", 11.038, 1.0]
["2026-09-28T19:50:15.021981+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.021982+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:50:15.021983+00:00", "trade", 11.03, 24.0]
["2026-09-28T19:50:15.022011+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.022444+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.022578+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:50:15.022685+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.023140+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.023185+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.384319+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:15.963342+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:16.078645+00:00", "trade", 11.0476, 400.0]
["2026-09-28T19:50:16.308593+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:16.309890+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:50:16.310335+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.746174+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.746224+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.746231+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.746239+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.747082+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.747840+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:18.147407+00:00", "trade", 11.0329, 1.0]
["2026-09-28T19:50:20.023423+00:00", "trade", 11.04, 26.0]
["2026-09-28T19:50:20.024117+00:00", "trade", 11.035, 90.0]
["2026-09-28T19:50:20.024995+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.025466+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.421159+00:00", "trade", 11.0419, 144.0]
["2026-09-28T19:50:20.425008+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.425081+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:20.425081+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:20.425271+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.425513+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.433520+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:21.216169+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:21.415415+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:21.541382+00:00", "trade", 11.0342, 14.0]
["2026-09-28T19:50:21.824573+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:21.891581+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:22.619816+00:00", "trade", 11.0475, 13.0]
["2026-09-28T19:50:27.021732+00:00", "trade", 11.0402, 1.0]
["2026-09-28T19:50:27.023275+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:27.253076+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:30.704085+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:30.704557+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:32.764081+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:50:32.764865+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:50:32.766321+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:32.766963+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:33.979046+00:00", "trade", 11.035, 400.0]
["2026-09-28T19:50:34.044575+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:36.376924+00:00", "trade", 11.0473, 31.0]
["2026-09-28T19:50:38.071243+00:00", "trade", 11.035, 96.0]
["2026-09-28T19:50:40.019674+00:00", "trade", 11.0364, 300.0]
["2026-09-28T19:50:40.259418+00:00", "trade", 11.0399, 2.0]
["2026-09-28T19:50:40.580727+00:00", "trade", 11.0364, 20.0]
["2026-09-28T19:50:40.836196+00:00", "trade", 11.03, 64.0]
["2026-09-28T19:50:40.836257+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:50:40.837078+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:50:40.837228+00:00", "trade", 11.03, 72.0]
["2026-09-28T19:50:42.712150+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:50:42.712150+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712151+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:50:42.712153+00:00", "trade", 11.03, 87.0]
["2026-09-28T19:50:42.712154+00:00", "trade", 11.03, 272.0]
["2026-09-28T19:50:42.712157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712158+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:50:42.712164+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712199+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712205+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712212+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712226+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712232+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712240+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712246+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712259+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712265+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712266+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:50:42.712268+00:00", "trade", 11.03, 546.0]
["2026-09-28T19:50:42.712269+00:00", "trade", 11.03, 71.0]
["2026-09-28T19:50:42.712269+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.712272+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712279+00:00", "trade", 11.03, 129.0]
["2026-09-28T19:50:42.712279+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712287+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712293+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712299+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712307+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712313+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712321+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712326+00:00", "trade", 11.03, 388.0]
["2026-09-28T19:50:42.712328+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712328+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:50:42.712341+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:42.712343+00:00", "trade", 11.03, 64.0]
["2026-09-28T19:50:42.712343+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:50:42.712344+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.712399+00:00", "trade", 11.03, 47.0]
["2026-09-28T19:50:42.712413+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.712749+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:50:42.712762+00:00", "trade", 11.032, 21.0]
["2026-09-28T19:50:42.712826+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:50:42.712881+00:00", "trade", 11.03, 13.0]
["2026-09-28T19:50:42.712931+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:50:42.713299+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.713416+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:50:42.713440+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.713838+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.713839+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.713958+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:50:42.714232+00:00", "trade", 11.03, 49.0]
["2026-09-28T19:50:42.714340+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:50:42.714510+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:50:42.714839+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:50:42.716263+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.717337+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.717626+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.720448+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.720507+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.739387+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.739412+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.745256+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.745263+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.786345+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.786369+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.812448+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.812477+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:42.912798+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:43.405224+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:43.405250+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.082356+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.749991+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.749992+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:50:44.749993+00:00", "trade", 11.02, 60.0]
["2026-09-28T19:50:44.749994+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:50:44.750005+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.750029+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.750307+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:44.750707+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:47.835449+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:48.140034+00:00", "trade", 11.025, 108.0]
["2026-09-28T19:50:48.251438+00:00", "trade", 11.02, 1000.0]
["2026-09-28T19:50:48.252167+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:48.252255+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:48.323166+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:49.343236+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:50.979675+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:50.983997+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:54.948590+00:00", "trade", 11.02, 546.0]
["2026-09-28T19:50:54.949174+00:00", "trade", 11.0208, 22.0]
["2026-09-28T19:50:54.990198+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:54.990282+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:54.990283+00:00", "trade", 11.02, 45.0]
["2026-09-28T19:50:54.990283+00:00", "trade", 11.02, 55.0]
["2026-09-28T19:50:54.990290+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:54.990336+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:54.990706+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:55.299393+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:55.470377+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:56.093637+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:57.303212+00:00", "trade", 11.025, 500.0]
["2026-09-28T19:50:58.043302+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:50:58.043342+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.044643+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:50:58.267945+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.437803+00:00", "trade", 11.0457, 200.0]
["2026-09-28T19:50:58.946146+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.946243+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.946884+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.946928+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.950144+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:50:58.950713+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:50:58.950904+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:50:58.958693+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:50:58.967396+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:50:59.487815+00:00", "trade", 11.0352, 1.0]
["2026-09-28T19:51:00.578771+00:00", "trade", 11.0456, 100.0]
["2026-09-28T19:51:01.781853+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:02.238561+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:02.238587+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.352309+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577141+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577148+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577161+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577168+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577175+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:51:03.577175+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.577867+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:51:03.581150+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.581177+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.587316+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.587323+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.731673+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.731700+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.732054+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.732078+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.878107+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.878191+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:03.878193+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:51:03.878193+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:51:03.878193+00:00", "trade", 11.02, 98.0]
["2026-09-28T19:51:03.878247+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:51:03.878252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:07.556761+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:07.556768+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:08.114529+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:08.179908+00:00", "trade", 11.02, 60.0]
["2026-09-28T19:51:08.179909+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:51:08.179915+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:08.179937+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:08.179946+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:08.180466+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:09.442363+00:00", "trade", 11.0362, 49.0]
["2026-09-28T19:51:10.973443+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:10.973484+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:10.973851+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:11.007150+00:00", "trade", 11.025, 48.0]
["2026-09-28T19:51:11.025175+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:11.025201+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:11.678773+00:00", "trade", 11.0454, 13.0]
["2026-09-28T19:51:11.679175+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:11.679212+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:12.027133+00:00", "trade", 11.0263, 1.0]
["2026-09-28T19:51:12.163418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:12.163445+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:12.271665+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:12.280508+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:12.411187+00:00", "trade", 11.0346, 1.0]
["2026-09-28T19:51:12.435523+00:00", "trade", 11.0346, 26.0]
["2026-09-28T19:51:14.527448+00:00", "trade", 11.02, 60.0]
["2026-09-28T19:51:14.527449+00:00", "trade", 11.02, 140.0]
["2026-09-28T19:51:14.527454+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:14.527478+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:14.527493+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:18.285422+00:00", "trade", 11.02, 130.0]
["2026-09-28T19:51:18.286008+00:00", "trade", 11.0227, 20.0]
["2026-09-28T19:51:18.287779+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:51:19.092360+00:00", "trade", 11.0359, 20.0]
["2026-09-28T19:51:19.508044+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:19.519822+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:19.519846+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:21.276526+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:21.276534+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:51:21.276534+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:21.276538+00:00", "trade", 11.02, 54.0]
["2026-09-28T19:51:21.276539+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:51:21.276545+00:00", "trade", 11.02, 30.0]
["2026-09-28T19:51:21.284385+00:00", "trade", 11.0358, 3.0]
["2026-09-28T19:51:21.713370+00:00", "trade", 11.0344, 100.0]
["2026-09-28T19:51:24.332332+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:24.332365+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:24.451161+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:24.451188+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:25.831466+00:00", "trade", 11.0342, 1.0]
["2026-09-28T19:51:27.264108+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:28.837132+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:28.839556+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.840238+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.840756+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.840968+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.841026+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.841214+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.841675+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:51:28.841687+00:00", "trade", 11.025, 61.0]
["2026-09-28T19:51:28.841691+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:51:28.841695+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:51:28.841723+00:00", "trade", 11.025, 17.0]
["2026-09-28T19:51:28.841763+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:51:28.841827+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:28.845777+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:29.901233+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:29.958748+00:00", "trade", 11.0443, 300.0]
["2026-09-28T19:51:30.044925+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:30.044932+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:30.044997+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:30.045496+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:30.060172+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:30.060904+00:00", "trade", 11.025, 60.0]
["2026-09-28T19:51:30.060925+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:51:30.060928+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:51:30.060935+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:51:30.084821+00:00", "trade", 11.025, 112.0]
["2026-09-28T19:51:30.395051+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:51:30.395060+00:00", "trade", 11.02, 90.0]
["2026-09-28T19:51:30.395526+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:30.396220+00:00", "trade", 11.025, 600.0]
["2026-09-28T19:51:30.396286+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:51:30.396803+00:00", "trade", 11.0245, 21.0]
["2026-09-28T19:51:30.463526+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:51:30.464510+00:00", "trade", 11.025, 54.0]
["2026-09-28T19:51:30.464544+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:30.527922+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:51:30.528440+00:00", "trade", 11.025, 244.0]
["2026-09-28T19:51:30.528467+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:30.631943+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:51:30.821778+00:00", "trade", 11.025, 190.0]
["2026-09-28T19:51:30.822367+00:00", "trade", 11.025, 70.0]
["2026-09-28T19:51:30.865022+00:00", "trade", 11.0311, 100.0]
["2026-09-28T19:51:30.985506+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:51:31.145574+00:00", "trade", 11.025, 120.0]
["2026-09-28T19:51:31.288649+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:51:31.318805+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:51:32.012751+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:51:32.029766+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.030537+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.030817+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.031287+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.031351+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.031412+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.031755+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.037461+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.037883+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.038624+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.038878+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.039206+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:51:32.044810+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.045754+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.046055+00:00", "trade", 11.025, 19.0]
["2026-09-28T19:51:32.046770+00:00", "trade", 11.025, 31.0]
["2026-09-28T19:51:32.047770+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:32.078759+00:00", "trade", 11.025, 23.0]
["2026-09-28T19:51:32.207315+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:51:32.829404+00:00", "trade", 11.0256, 16.0]
["2026-09-28T19:51:33.161145+00:00", "trade", 11.031, 100.0]
["2026-09-28T19:51:34.413746+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.413772+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.413822+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.414496+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.415236+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:34.419447+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.953164+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:34.953820+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:34.955119+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:34.956241+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:34.956465+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:34.957200+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:34.957698+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:35.096252+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:51:35.333483+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:35.333510+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:35.340311+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:51:35.424652+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:51:35.424687+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:35.607357+00:00", "trade", 11.0337, 1.0]
["2026-09-28T19:51:35.986398+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:35.986423+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:37.602283+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:38.130515+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:51:38.137704+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:51:38.138500+00:00", "trade", 11.025, 14.0]
["2026-09-28T19:51:38.138564+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:51:38.275560+00:00", "trade", 11.0334, 1.0]
["2026-09-28T19:51:39.503292+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:41.333976+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:41.373969+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:51:41.390405+00:00", "trade", 11.0395, 100.0]
["2026-09-28T19:51:41.403204+00:00", "trade", 11.0309, 100.0]
["2026-09-28T19:51:41.998310+00:00", "trade", 11.0335, 37.0]
["2026-09-28T19:51:41.999112+00:00", "trade", 11.034, 89.0]
["2026-09-28T19:51:41.999863+00:00", "trade", 11.025, 19.0]
["2026-09-28T19:51:42.035770+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:51:42.036476+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:51:42.036960+00:00", "trade", 11.025, 102.0]
["2026-09-28T19:51:42.037057+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:51:42.732795+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732795+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732797+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732800+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:51:42.732800+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732803+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732804+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:51:42.732808+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732808+00:00", "trade", 11.03, 34.0]
["2026-09-28T19:51:42.732809+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:51:42.732816+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732817+00:00", "trade", 11.03, 56.0]
["2026-09-28T19:51:42.732819+00:00", "trade", 11.03, 44.0]
["2026-09-28T19:51:42.732820+00:00", "trade", 11.03, 275.0]
["2026-09-28T19:51:42.732821+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732824+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732824+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:51:42.732828+00:00", "trade", 11.03, 129.0]
["2026-09-28T19:51:42.732838+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732839+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732865+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732865+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732866+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:51:42.732883+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732884+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732885+00:00", "trade", 11.03, 44.0]
["2026-09-28T19:51:42.732914+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732915+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732924+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732938+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732944+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732945+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732951+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732957+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732963+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732973+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.732974+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:51:42.732975+00:00", "trade", 11.03, 73.0]
["2026-09-28T19:51:42.732983+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:51:42.732983+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.732990+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733003+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733021+00:00", "trade", 11.03, 73.0]
["2026-09-28T19:51:42.733023+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733023+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733026+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:51:42.733026+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733030+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733058+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733093+00:00", "trade", 11.03, 67.0]
["2026-09-28T19:51:42.733095+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:51:42.733097+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733098+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733099+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:51:42.733103+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:51:42.733105+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733125+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733132+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733138+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733173+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733192+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733212+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733225+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733247+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733260+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733266+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733287+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733293+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733301+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733308+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733315+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733335+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733342+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733348+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733377+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733398+00:00", "trade", 11.03, 58.0]
["2026-09-28T19:51:42.733404+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733405+00:00", "trade", 11.03, 700.0]
["2026-09-28T19:51:42.733408+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733413+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733414+00:00", "trade", 11.03, 160.0]
["2026-09-28T19:51:42.733418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733420+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733423+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733424+00:00", "trade", 11.03, 700.0]
["2026-09-28T19:51:42.733425+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733451+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733462+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733476+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733477+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:51:42.733479+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733500+00:00", "trade", 11.03, 400.0]
["2026-09-28T19:51:42.733501+00:00", "trade", 11.0297, 20.0]
["2026-09-28T19:51:42.733518+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:51:42.733521+00:00", "trade", 11.03, 78.0]
["2026-09-28T19:51:42.733522+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733526+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733544+00:00", "trade", 11.03, 500.0]
["2026-09-28T19:51:42.733549+00:00", "trade", 11.03, 250.0]
["2026-09-28T19:51:42.733550+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:51:42.733564+00:00", "trade", 11.03, 42.0]
["2026-09-28T19:51:42.733573+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:51:42.733580+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:51:42.733585+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733587+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:51:42.733596+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:51:42.733604+00:00", "trade", 11.03, 58.0]
["2026-09-28T19:51:42.733610+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.733611+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:51:42.733612+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733620+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733629+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733632+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733634+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733641+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733648+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733654+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733657+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733662+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733672+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733684+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:51:42.733711+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:51:42.733717+00:00", "trade", 11.03, 42.0]
["2026-09-28T19:51:42.733720+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:51:42.733727+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733875+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.733901+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.734033+00:00", "trade", 11.03, 26.0]
["2026-09-28T19:51:42.734039+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.734142+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.734177+00:00", "trade", 11.03, 22.0]
["2026-09-28T19:51:42.734586+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.734625+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.734642+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.737849+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.745891+00:00", "trade", 11.035, 98.0]
["2026-09-28T19:51:42.746118+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:51:42.746562+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.746778+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:51:42.746858+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:51:42.747709+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:51:42.747718+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:51:42.747776+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:51:42.748016+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:51:42.748296+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:51:42.758490+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.758515+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.758708+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.759924+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.759938+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.759961+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.761747+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.768271+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.768278+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.769558+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:51:42.786503+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:42.786905+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.787635+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.793627+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.832912+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:43.037036+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:43.037495+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:43.403457+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:43.403831+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:44.408521+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:45.992512+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:45.992539+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:46.351819+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:51:46.351854+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:46.372771+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:51:46.372831+00:00", "trade", 11.03, 94.0]
["2026-09-28T19:51:46.373384+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:51:46.373446+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:51:46.373710+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:51:46.374096+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:51:46.439839+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:51:48.111975+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:49.352182+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:50.114248+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:51.178484+00:00", "trade", 11.0326, 1.0]
["2026-09-28T19:51:51.182535+00:00", "trade", 11.0326, 21.0]
["2026-09-28T19:51:51.679203+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:52.772139+00:00", "trade", 11.035, 109.0]
["2026-09-28T19:51:52.967234+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:53.713795+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:53.713844+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:53.714499+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:53.751636+00:00", "trade", 11.0334, 100.0]
["2026-09-28T19:51:54.422535+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:55.587386+00:00", "trade", 11.0299, 2.0]
["2026-09-28T19:51:55.981088+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:58.287828+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:03.895911+00:00", "trade", 11.0325, 1.0]
["2026-09-28T19:52:04.172868+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:05.114834+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:05.173200+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:05.173240+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:52:05.173248+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:05.173799+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:05.174388+00:00", "trade", 11.0317, 20.0]
["2026-09-28T19:52:05.174818+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:52:05.272142+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:05.844817+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:52:06.943046+00:00", "trade", 11.03, 83.0]
["2026-09-28T19:52:06.943047+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:52:06.943048+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:06.943050+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:52:06.943052+00:00", "trade", 11.03, 104.0]
["2026-09-28T19:52:06.943055+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:52:06.943055+00:00", "trade", 11.03, 82.0]
["2026-09-28T19:52:06.943058+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:52:06.943059+00:00", "trade", 11.03, 162.0]
["2026-09-28T19:52:06.943124+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943125+00:00", "trade", 11.03, 16.0]
["2026-09-28T19:52:06.943131+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:52:06.943131+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943134+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:52:06.943135+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:52:06.943135+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:06.943136+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:52:06.943138+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943144+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943145+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:52:06.943148+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:52:06.943150+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943171+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943177+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943178+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:06.943178+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:06.943178+00:00", "trade", 11.03, 1245.0]
["2026-09-28T19:52:06.943179+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943183+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943189+00:00", "trade", 11.03, 647.0]
["2026-09-28T19:52:06.943189+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943190+00:00", "trade", 11.03, 1200.0]
["2026-09-28T19:52:06.943190+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943203+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943210+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943218+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943233+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943246+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943259+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943266+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943272+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943279+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943326+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:06.943335+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943343+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943350+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943364+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943370+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943377+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943391+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:06.943517+00:00", "trade", 11.03, 41.0]
["2026-09-28T19:52:06.943550+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:06.943550+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.943616+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.943773+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:52:06.943839+00:00", "trade", 11.03, 22.0]
["2026-09-28T19:52:06.943955+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.944196+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.944197+00:00", "trade", 11.03, 500.0]
["2026-09-28T19:52:06.944222+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.944315+00:00", "trade", 11.03, 37.0]
["2026-09-28T19:52:06.944725+00:00", "trade", 11.0275, 172.0]
["2026-09-28T19:52:06.944776+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:52:06.946580+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.991799+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.991822+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:06.992357+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.016924+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.043126+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.074677+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.406294+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.406321+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.444268+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.581230+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.581256+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.624562+00:00", "trade", 11.025, 42.0]
["2026-09-28T19:52:07.624624+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.626369+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:07.627518+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:08.316360+00:00", "trade", 11.0281, 11.0]
["2026-09-28T19:52:08.317359+00:00", "trade", 11.0281, 22.0]
["2026-09-28T19:52:08.782110+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:52:08.782890+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:08.815103+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:52:08.815237+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:08.815920+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:08.847411+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:52:08.848500+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:08.849141+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:08.849162+00:00", "trade", 11.025, 40.0]
["2026-09-28T19:52:08.855232+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:52:08.855298+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:08.855329+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:08.861376+00:00", "trade", 11.025, 40.0]
["2026-09-28T19:52:08.863429+00:00", "trade", 11.025, 105.0]
["2026-09-28T19:52:08.863836+00:00", "trade", 11.025, 70.0]
["2026-09-28T19:52:08.863896+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:08.877729+00:00", "trade", 11.025, 500.0]
["2026-09-28T19:52:09.299283+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:10.860745+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:11.502819+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.038528+00:00", "trade", 11.0284, 1.0]
["2026-09-28T19:52:12.117736+00:00", "trade", 11.0284, 12.0]
["2026-09-28T19:52:12.402443+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.799332+00:00", "trade", 11.025, 252.0]
["2026-09-28T19:52:12.799918+00:00", "trade", 11.0253, 21.0]
["2026-09-28T19:52:12.800524+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.801328+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.801612+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.801853+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.802132+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.802599+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.802859+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:12.802914+00:00", "trade", 11.025, 48.0]
["2026-09-28T19:52:12.951462+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.951886+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.951893+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.951949+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.952451+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:12.980856+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:13.141248+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:13.141276+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:13.312025+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:13.406660+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:13.577383+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:13.613964+00:00", "trade", 11.028, 1.0]
["2026-09-28T19:52:14.410729+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:15.279482+00:00", "trade", 11.0403, 26.0]
["2026-09-28T19:52:16.463032+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:16.629095+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:16.629120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:17.052801+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:18.896805+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:19.130476+00:00", "trade", 11.0305, 1.0]
["2026-09-28T19:52:19.273221+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:20.012078+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:20.454487+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:20.859271+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:20.859282+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:20.859973+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:20.860426+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:22.332192+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:52:25.394392+00:00", "trade", 11.0278, 1.0]
["2026-09-28T19:52:27.924788+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:27.925511+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:52:28.262207+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:28.922841+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:28.976044+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:29.522995+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:30.556976+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:30.557002+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:30.557021+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:31.039518+00:00", "trade", 11.0402, 150.0]
["2026-09-28T19:52:31.905908+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:31.905921+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:52:31.906724+00:00", "trade", 11.02, 19.0]
["2026-09-28T19:52:31.966831+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:31.967554+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:31.975590+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:31.983594+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:33.436717+00:00", "trade", 11.025, 127.0]
["2026-09-28T19:52:34.177342+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:35.202543+00:00", "trade", 11.0304, 80.0]
["2026-09-28T19:52:35.330969+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:35.597534+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:35.597561+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:35.605710+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:36.377395+00:00", "trade", 11.0276, 1.0]
["2026-09-28T19:52:40.318110+00:00", "trade", 11.0276, 12.0]
["2026-09-28T19:52:41.014054+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:41.015483+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:41.038389+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:41.980088+00:00", "trade", 11.0291, 100.0]
["2026-09-28T19:52:42.801366+00:00", "trade", 11.0246, 17.0]
["2026-09-28T19:52:42.912662+00:00", "trade", 11.0304, 100.0]
["2026-09-28T19:52:43.343186+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:52:43.690966+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:52:43.691199+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.691942+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.692769+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.692829+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.692892+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.693510+00:00", "trade", 11.025, 14.0]
["2026-09-28T19:52:43.694272+00:00", "trade", 11.025, 36.0]
["2026-09-28T19:52:43.694321+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.700310+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:43.700371+00:00", "trade", 11.025, 17.0]
["2026-09-28T19:52:44.020964+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:44.021011+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:44.021832+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:45.692941+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:52:45.694304+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:52:45.961171+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:52:50.100148+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:52:50.205185+00:00", "trade", 11.025, 82.0]
["2026-09-28T19:52:50.205188+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:52:52.082599+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:52:52.083789+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.084586+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.084920+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.085358+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.085418+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.085833+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.086124+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.086655+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.087074+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.087136+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:52:52.123226+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.123237+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:52:52.123242+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:52:52.124031+00:00", "trade", 11.03, 83.0]
["2026-09-28T19:52:52.124032+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124034+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124035+00:00", "trade", 11.03, 17.0]
["2026-09-28T19:52:52.124077+00:00", "trade", 11.03, 183.0]
["2026-09-28T19:52:52.124079+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124080+00:00", "trade", 11.03, 600.0]
["2026-09-28T19:52:52.124082+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124084+00:00", "trade", 11.03, 17.0]
["2026-09-28T19:52:52.124093+00:00", "trade", 11.03, 83.0]
["2026-09-28T19:52:52.124094+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124095+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124096+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:52:52.124103+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:52:52.124104+00:00", "trade", 11.03, 500.0]
["2026-09-28T19:52:52.124107+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124148+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124162+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124169+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124176+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124182+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124189+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124195+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124202+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124317+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124327+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124335+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124362+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:52:52.124364+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124367+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124394+00:00", "trade", 11.03, 74.0]
["2026-09-28T19:52:52.124401+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124417+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124421+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:52:52.124422+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124423+00:00", "trade", 11.03, 26.0]
["2026-09-28T19:52:52.124494+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124502+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124549+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124593+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124600+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124607+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124628+00:00", "trade", 11.0258, 21.0]
["2026-09-28T19:52:52.124654+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:52:52.124656+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124657+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:52:52.124657+00:00", "trade", 11.03, 273.0]
["2026-09-28T19:52:52.124665+00:00", "trade", 11.03, 427.0]
["2026-09-28T19:52:52.124665+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124671+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124681+00:00", "trade", 11.03, 325.0]
["2026-09-28T19:52:52.124683+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:52:52.124699+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:52:52.124743+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124744+00:00", "trade", 11.03, 21.0]
["2026-09-28T19:52:52.124751+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124759+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124767+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124773+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124781+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124787+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124793+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.124794+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124801+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124808+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:52:52.124808+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124815+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124846+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124853+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124870+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124881+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.124913+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:52:52.125163+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.125264+00:00", "trade", 11.03, 22.0]
["2026-09-28T19:52:52.125318+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.125320+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:52:52.125642+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.125712+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:52:52.125750+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.125777+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.126109+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:52:52.126121+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.126287+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:52:52.128038+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.128405+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.129286+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.155504+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.155527+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.155534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.158910+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.158934+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.165792+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.165818+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.180694+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:52.180695+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:52.224547+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.406450+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.408116+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:52.564773+00:00", "trade", 11.0286, 23.0]
["2026-09-28T19:52:53.783338+00:00", "trade", 11.031, 8.0]
["2026-09-28T19:52:53.783370+00:00", "trade", 11.031, 100.0]
["2026-09-28T19:52:53.881394+00:00", "trade", 11.0279, 1.0]
["2026-09-28T19:52:53.956319+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:54.232357+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:54.443533+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:55.604847+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:55.604873+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:56.414412+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:56.473780+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:52:56.876898+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:57.134726+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:57.426332+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:57.426357+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:58.113824+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:58.139288+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:58.951538+00:00", "trade", 11.035, 108.0]
["2026-09-28T19:52:59.121633+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:59.121661+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:59.271733+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:59.943460+00:00", "trade", 11.0289, 49.0]
["2026-09-28T19:53:00.460655+00:00", "trade", 11.0303, 1.0]
["2026-09-28T19:53:00.503128+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:00.503378+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:00.503963+00:00", "trade", 11.0322, 20.0]
["2026-09-28T19:53:00.504097+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:00.506097+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:02.584363+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:53:05.946465+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:05.948339+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:05.948782+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:07.085796+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:07.087831+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:53:08.132448+00:00", "trade", 11.035, 52.0]
["2026-09-28T19:53:08.538266+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:53:10.136989+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:53:11.021767+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:12.004257+00:00", "trade", 11.035, 132.0]
["2026-09-28T19:53:12.116091+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:12.518718+00:00", "trade", 11.0289, 7.0]
["2026-09-28T19:53:14.409661+00:00", "trade", 11.035, 9.0]
["2026-09-28T19:53:14.409662+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:14.409665+00:00", "trade", 11.035, 491.0]
["2026-09-28T19:53:14.422929+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:17.911399+00:00", "trade", 11.0304, 80.0]
["2026-09-28T19:53:20.013642+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:20.013670+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:20.173011+00:00", "trade", 11.0304, 100.0]
["2026-09-28T19:53:20.332197+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:20.866178+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:21.581658+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:21.582651+00:00", "trade", 11.035, 108.0]
["2026-09-28T19:53:21.873922+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:21.873956+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:21.874525+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:21.982797+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:22.660597+00:00", "trade", 11.0387, 100.0]
["2026-09-28T19:53:23.143845+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:24.874258+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:53:24.874774+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:53:25.318534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:25.571984+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:26.644713+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:26.952720+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.997873+00:00", "trade", 11.03, 115.0]
["2026-09-28T19:53:27.997874+00:00", "trade", 11.03, 85.0]
["2026-09-28T19:53:27.997894+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.997902+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.997909+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.997916+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.997924+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.998568+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.998583+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.998617+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:27.998644+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:28.840388+00:00", "trade", 11.0288, 1.0]
["2026-09-28T19:53:28.971092+00:00", "trade", 11.0316, 11.0]
["2026-09-28T19:53:28.992395+00:00", "trade", 11.0316, 1.0]
["2026-09-28T19:53:29.825824+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:53:29.825833+00:00", "trade", 11.035, 11.0]
["2026-09-28T19:53:29.825838+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:53:29.825843+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:53:29.826371+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:29.826425+00:00", "trade", 11.0342, 20.0]
["2026-09-28T19:53:29.826785+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:29.826860+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:29.830325+00:00", "trade", 11.035, 30.0]
["2026-09-28T19:53:29.830345+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:53:29.830351+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:53:29.830356+00:00", "trade", 11.04, 144.0]
["2026-09-28T19:53:29.855357+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:53:30.080915+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.080942+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.081489+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.139285+00:00", "trade", 11.035, 9.0]
["2026-09-28T19:53:30.139319+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.255115+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:53:30.406539+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.407304+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.407331+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:30.421346+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:33.237567+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:53:33.261083+00:00", "trade", 11.035, 120.0]
["2026-09-28T19:53:33.863589+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:53:34.028580+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:34.997415+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:35.540713+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:38.423355+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:40.197664+00:00", "trade", 11.0315, 70.0]
["2026-09-28T19:53:40.839435+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:40.839464+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:41.811654+00:00", "trade", 11.0297, 16.0]
["2026-09-28T19:53:41.950318+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:42.736362+00:00", "trade", 11.0297, 21.0]
["2026-09-28T19:53:42.737360+00:00", "trade", 11.0297, 17.0]
["2026-09-28T19:53:45.877340+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:46.065831+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:46.379810+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.047292+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:53:50.132586+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.222513+00:00", "trade", 11.03, 215.0]
["2026-09-28T19:53:50.222516+00:00", "trade", 11.03, 78.0]
["2026-09-28T19:53:50.222516+00:00", "trade", 11.03, 119.0]
["2026-09-28T19:53:50.222535+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.222554+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.222565+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.222859+00:00", "trade", 11.03, 13.0]
["2026-09-28T19:53:50.223063+00:00", "trade", 11.03, 79.0]
["2026-09-28T19:53:50.223065+00:00", "trade", 11.03, 95.0]
["2026-09-28T19:53:50.223066+00:00", "trade", 11.03, 126.0]
["2026-09-28T19:53:50.223086+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.223116+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.223136+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:53:50.223138+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:53:50.223138+00:00", "trade", 11.03, 32.0]
["2026-09-28T19:53:50.223138+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.223193+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.223325+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:53:50.223569+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.223663+00:00", "trade", 11.0336, 20.0]
["2026-09-28T19:53:50.231416+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.231444+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.231777+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278434+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:53:50.278437+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:53:50.278437+00:00", "trade", 11.03, 201.0]
["2026-09-28T19:53:50.278438+00:00", "trade", 11.03, 35.0]
["2026-09-28T19:53:50.278462+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278471+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278488+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278588+00:00", "trade", 11.03, 280.0]
["2026-09-28T19:53:50.278599+00:00", "trade", 11.03, 280.0]
["2026-09-28T19:53:50.278603+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278608+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278616+00:00", "trade", 11.03, 45.0]
["2026-09-28T19:53:50.278651+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278720+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278727+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278745+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278768+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278805+00:00", "trade", 11.03, 68.0]
["2026-09-28T19:53:50.278807+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278807+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:53:50.278809+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:53:50.278812+00:00", "trade", 11.03, 70.0]
["2026-09-28T19:53:50.278814+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278815+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:53:50.278815+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278815+00:00", "trade", 11.03, 112.0]
["2026-09-28T19:53:50.278816+00:00", "trade", 11.03, 265.0]
["2026-09-28T19:53:50.278816+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:53:50.278819+00:00", "trade", 11.03, 14.0]
["2026-09-28T19:53:50.278821+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:53:50.278822+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.278823+00:00", "trade", 11.03, 1100.0]
["2026-09-28T19:53:50.278838+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278845+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278852+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278858+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278865+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278872+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278884+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278892+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.278899+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279153+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279179+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279183+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:53:50.279188+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279190+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:53:50.279190+00:00", "trade", 11.03, 18.0]
["2026-09-28T19:53:50.279191+00:00", "trade", 11.03, 222.0]
["2026-09-28T19:53:50.279192+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279199+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:53:50.279202+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:53:50.279204+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:53:50.279211+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:53:50.279236+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279243+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279286+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279317+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279324+00:00", "trade", 11.03, 82.0]
["2026-09-28T19:53:50.279342+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279343+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279348+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279355+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279392+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:53:50.279403+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279408+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279411+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279418+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279425+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279432+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279437+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:53:50.279438+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279445+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:53:50.279445+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279446+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279446+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279451+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279458+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279465+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279472+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:53:50.279497+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:53:50.279506+00:00", "trade", 11.03, 53.0]
["2026-09-28T19:53:50.279568+00:00", "trade", 11.03, 186.0]
["2026-09-28T19:53:50.279598+00:00", "trade", 11.03, 47.0]
["2026-09-28T19:53:50.279600+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279600+00:00", "trade", 11.03, 53.0]
["2026-09-28T19:53:50.279608+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.279624+00:00", "trade", 11.03, 47.0]
["2026-09-28T19:53:50.279628+00:00", "trade", 11.03, 47.0]
["2026-09-28T19:53:50.279657+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:53:50.279657+00:00", "trade", 11.03, 94.0]
["2026-09-28T19:53:50.279670+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:53:50.279671+00:00", "trade", 11.03, 94.0]
["2026-09-28T19:53:50.279706+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:53:50.279708+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.279709+00:00", "trade", 11.03, 94.0]
["2026-09-28T19:53:50.279709+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:53:50.279709+00:00", "trade", 11.03, 47.0]
["2026-09-28T19:53:50.279792+00:00", "trade", 11.03, 21.0]
["2026-09-28T19:53:50.279881+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.280096+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:53:50.280649+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.280671+00:00", "trade", 11.0303, 20.0]
["2026-09-28T19:53:50.280923+00:00", "trade", 11.025, 108.0]
["2026-09-28T19:53:50.281607+00:00", "trade", 11.025, 12.0]
["2026-09-28T19:53:50.281615+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:53:50.281620+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:53:50.283247+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.283257+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.283282+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.283454+00:00", "trade", 11.025, 108.0]
["2026-09-28T19:53:50.284376+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.287191+00:00", "trade", 11.03, 583.0]
["2026-09-28T19:53:50.287275+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.289968+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.293189+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.303153+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:53:50.305391+00:00", "trade", 11.025, 17.0]
["2026-09-28T19:53:50.307003+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:53:50.313993+00:00", "trade", 11.025, 464.0]
["2026-09-28T19:53:50.314038+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.316284+00:00", "trade", 11.025, 500.0]
["2026-09-28T19:53:50.316865+00:00", "trade", 11.0264, 23.0]
["2026-09-28T19:53:50.317783+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.328426+00:00", "trade", 11.025, 180.0]
["2026-09-28T19:53:50.361845+00:00", "trade", 11.025, 59.0]
["2026-09-28T19:53:50.406669+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.406868+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.412770+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.412797+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:50.545053+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:53:51.203422+00:00", "trade", 11.02, 91.0]
["2026-09-28T19:53:51.203422+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:51.203423+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:53:51.203425+00:00", "trade", 11.02, 9.0]
["2026-09-28T19:53:51.203429+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:51.204125+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:51.204615+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:51.207943+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:51.375099+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:52.757050+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:53:52.757768+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:52.758297+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:52.758356+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:53.413030+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:53:53.953923+00:00", "trade", 11.0292, 82.0]
["2026-09-28T19:53:54.281934+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:53:54.287570+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:54.320713+00:00", "trade", 11.025, 263.0]
["2026-09-28T19:53:54.325385+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.326068+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.326501+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.326716+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.326776+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.326836+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.332732+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.332812+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.332869+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.338855+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.338927+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.339437+00:00", "trade", 11.0244, 20.0]
["2026-09-28T19:53:54.339856+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.340918+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.342159+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:53:54.343316+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:53:55.229612+00:00", "trade", 11.0298, 1.0]
["2026-09-28T19:53:55.587386+00:00", "trade", 11.0292, 2.0]
["2026-09-28T19:53:55.948010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:56.419329+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:56.467677+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:58.399959+00:00", "trade", 11.0298, 23.0]
["2026-09-28T19:53:59.305342+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:53:59.479197+00:00", "trade", 11.0295, 100.0]
["2026-09-28T19:54:00.270009+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:00.270037+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:00.293136+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:00.296040+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:01.273126+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:01.273213+00:00", "trade", 11.025, 90.0]
["2026-09-28T19:54:01.274472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:04.872047+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:54:04.872887+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:54:04.872898+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:54:04.913343+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:54:04.918341+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.919049+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.919514+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.919579+00:00", "trade", 11.025, 167.0]
["2026-09-28T19:54:04.919764+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.919830+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.919902+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.920592+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.920657+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.921024+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.922280+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.923276+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.924289+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.925351+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.926327+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:54:04.926617+00:00", "trade", 11.025, 25.0]
["2026-09-28T19:54:05.799851+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:54:06.177642+00:00", "trade", 11.0286, 4.0]
["2026-09-28T19:54:06.874471+00:00", "trade", 11.025, 7.0]
["2026-09-28T19:54:07.145566+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:07.145566+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:07.145568+00:00", "trade", 11.02, 55.0]
["2026-09-28T19:54:07.145568+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:07.145573+00:00", "trade", 11.02, 45.0]
["2026-09-28T19:54:07.145589+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.146006+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.146014+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.146023+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.146478+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.163634+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.164062+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:07.264318+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:08.217863+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:08.513109+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:09.412422+00:00", "trade", 11.0311, 1.0]
["2026-09-28T19:54:09.563895+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:54:11.060890+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:11.264637+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:11.265352+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:11.370174+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:11.398747+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:11.398810+00:00", "trade", 11.02, 64.0]
["2026-09-28T19:54:11.398905+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:54:11.399329+00:00", "trade", 11.0237, 21.0]
["2026-09-28T19:54:11.399520+00:00", "trade", 11.03, 32.0]
["2026-09-28T19:54:12.802365+00:00", "trade", 11.0289, 14.0]
["2026-09-28T19:54:12.803362+00:00", "trade", 11.0289, 16.0]
["2026-09-28T19:54:14.399203+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:14.407008+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:54:14.415182+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:54:15.941228+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:15.941254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:15.941976+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:16.891915+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:16.891943+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:17.293833+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:17.860149+00:00", "trade", 11.0287, 8.0]
["2026-09-28T19:54:17.860979+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:54:17.948705+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:18.890639+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:18.963506+00:00", "trade", 11.0248, 600.0]
["2026-09-28T19:54:19.099999+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054298+00:00", "trade", 11.02, 61.0]
["2026-09-28T19:54:20.054298+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054299+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:54:20.054300+00:00", "trade", 11.02, 162.0]
["2026-09-28T19:54:20.054304+00:00", "trade", 11.02, 97.0]
["2026-09-28T19:54:20.054306+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:54:20.054307+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054308+00:00", "trade", 11.02, 222.0]
["2026-09-28T19:54:20.054309+00:00", "trade", 11.02, 139.0]
["2026-09-28T19:54:20.054313+00:00", "trade", 11.02, 267.0]
["2026-09-28T19:54:20.054314+00:00", "trade", 11.02, 90.0]
["2026-09-28T19:54:20.054315+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054323+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054338+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054347+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054352+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.054354+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.054354+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054369+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054376+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054384+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054392+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054399+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054408+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054416+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054423+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054431+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054439+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054445+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054456+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:54:20.054510+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054521+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054530+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054544+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.054548+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.054549+00:00", "trade", 11.02, 186.0]
["2026-09-28T19:54:20.054550+00:00", "trade", 11.02, 87.0]
["2026-09-28T19:54:20.054676+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054738+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054746+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054755+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:54:20.054799+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054808+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054816+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054824+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054832+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054839+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054845+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054847+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:54:20.054854+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:54:20.054855+00:00", "trade", 11.02, 54.0]
["2026-09-28T19:54:20.054855+00:00", "trade", 11.02, 140.0]
["2026-09-28T19:54:20.054856+00:00", "trade", 11.02, 82.0]
["2026-09-28T19:54:20.054856+00:00", "trade", 11.02, 49.0]
["2026-09-28T19:54:20.054856+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054860+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054886+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:54:20.054933+00:00", "trade", 11.02, 33.0]
["2026-09-28T19:54:20.054961+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.054964+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.054976+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:54:20.055035+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.055150+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.055215+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.055574+00:00", "trade", 11.0224, 20.0]
["2026-09-28T19:54:20.055646+00:00", "trade", 11.02, 25.0]
["2026-09-28T19:54:20.055993+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.055995+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:54:20.058397+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.058425+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.058742+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:54:20.058945+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.059092+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:54:20.059334+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.059471+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.061784+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.063280+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.080314+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.080341+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.090433+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.099587+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:54:20.099639+00:00", "trade", 11.015, 11.0]
["2026-09-28T19:54:20.101170+00:00", "trade", 11.015, 20.0]
["2026-09-28T19:54:20.103394+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.136737+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:54:20.136915+00:00", "trade", 11.015, 20.0]
["2026-09-28T19:54:20.142935+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:54:20.154704+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.154731+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.172486+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.206011+00:00", "trade", 11.015, 45.0]
["2026-09-28T19:54:20.261913+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:54:20.263192+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:54:20.322263+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:54:20.342065+00:00", "trade", 11.015, 97.0]
["2026-09-28T19:54:20.348463+00:00", "trade", 11.0305, 1.0]
["2026-09-28T19:54:20.406744+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.406770+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.410609+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:20.619016+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:21.651001+00:00", "trade", 11.0277, 100.0]
["2026-09-28T19:54:22.707904+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:54:22.707905+00:00", "trade", 11.01, 40.0]
["2026-09-28T19:54:22.707907+00:00", "trade", 11.01, 150.0]
["2026-09-28T19:54:22.708609+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:22.708619+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:22.709476+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:22.709928+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:22.711516+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:22.848623+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:23.173737+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:23.583735+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:23.660822+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:54:23.660863+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:23.689485+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:23.971656+00:00", "trade", 11.0304, 240.0]
["2026-09-28T19:54:24.419799+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:25.027557+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:54:25.027597+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:25.053113+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:25.117656+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:25.394388+00:00", "trade", 11.0273, 3.0]
["2026-09-28T19:54:25.955437+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:26.470537+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862450+00:00", "trade", 11.01, 167.0]
["2026-09-28T19:54:28.862469+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862475+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862482+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862489+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862496+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862502+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862509+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862526+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862534+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862541+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862564+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:54:28.862565+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862595+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:54:28.862914+00:00", "trade", 11.01, 80.0]
["2026-09-28T19:54:28.862914+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.862916+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:54:28.862916+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:54:28.863027+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:54:28.863235+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:54:28.863251+00:00", "trade", 11.015, 131.0]
["2026-09-28T19:54:28.863292+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:54:28.863299+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863300+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:54:28.863306+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863319+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863326+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863439+00:00", "trade", 11.01, 33.0]
["2026-09-28T19:54:28.863570+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863620+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863634+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.863688+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.864016+00:00", "trade", 11.0136, 20.0]
["2026-09-28T19:54:28.864382+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:54:28.864624+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:28.864655+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.864739+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.868345+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.868967+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.870802+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.874659+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.887958+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.891767+00:00", "trade", 11.005, 163.0]
["2026-09-28T19:54:28.903995+00:00", "trade", 11.005, 37.0]
["2026-09-28T19:54:28.904035+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:28.917155+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:54:28.928006+00:00", "trade", 11.005, 500.0]
["2026-09-28T19:54:28.928782+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:29.036853+00:00", "trade", 11.005, 11.0]
["2026-09-28T19:54:29.036895+00:00", "trade", 11.005, 11.0]
["2026-09-28T19:54:29.037364+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:29.037365+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:29.037843+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:29.125015+00:00", "trade", 11.005, 11.0]
["2026-09-28T19:54:29.190563+00:00", "trade", 11.005, 89.0]
["2026-09-28T19:54:30.179440+00:00", "trade", 11.027, 100.0]
["2026-09-28T19:54:30.188308+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:30.213054+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:30.224061+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:30.421507+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:30.956459+00:00", "trade", 11.0249, 7.0]
["2026-09-28T19:54:30.956487+00:00", "trade", 11.0235, 10.0]
["2026-09-28T19:54:30.956539+00:00", "trade", 11.0174, 2.0]
["2026-09-28T19:54:31.092030+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:31.092057+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:31.475001+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:54:31.527568+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:31.655248+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:31.966161+00:00", "trade", 11.0, 90.0]
["2026-09-28T19:54:32.240471+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.240526+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.240533+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.560404+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.560480+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:54:32.560482+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:54:32.560530+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.560538+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.560569+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.562012+00:00", "trade", 11.0015, 100.0]
["2026-09-28T19:54:32.562593+00:00", "trade", 11.0043, 20.0]
["2026-09-28T19:54:32.564539+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:32.564586+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:33.407330+00:00", "trade", 11.005, 97.0]
["2026-09-28T19:54:33.427520+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:34.382906+00:00", "trade", 11.0295, 80.0]
["2026-09-28T19:54:35.033899+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:35.033927+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:35.034477+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:35.239968+00:00", "trade", 11.0347, 100.0]
["2026-09-28T19:54:35.928032+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:36.391080+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:36.391102+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:36.473168+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:37.075613+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:37.075641+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:37.185063+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:37.677389+00:00", "trade", 11.0256, 2.0]
["2026-09-28T19:54:39.057423+00:00", "trade", 11.005, 3.0]
["2026-09-28T19:54:39.058315+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:54:39.059705+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:39.094910+00:00", "trade", 11.005, 39.0]
["2026-09-28T19:54:39.095897+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.096696+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.096764+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.096981+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.097286+00:00", "trade", 11.005, 116.0]
["2026-09-28T19:54:39.097351+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.102780+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.102842+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:39.564208+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:39.564254+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:39.564523+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:54:40.242382+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:54:40.373472+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:54:40.682489+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:40.713930+00:00", "trade", 11.005, 39.0]
["2026-09-28T19:54:40.973606+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:41.113566+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:44.126858+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:44.373407+00:00", "trade", 11.005, 42.0]
["2026-09-28T19:54:44.653044+00:00", "trade", 11.005, 19.0]
["2026-09-28T19:54:44.653046+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:54:44.653047+00:00", "trade", 11.0, 79.0]
["2026-09-28T19:54:44.653052+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:44.653608+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:44.663458+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:44.746835+00:00", "trade", 11.005, 13.0]
["2026-09-28T19:54:45.253391+00:00", "trade", 11.0251, 1.0]
["2026-09-28T19:54:45.982210+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:46.016357+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:54:46.016357+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:47.737770+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:50.168559+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:51.003248+00:00", "trade", 11.0263, 100.0]
["2026-09-28T19:54:52.126376+00:00", "trade", 11.024, 13.0]
["2026-09-28T19:54:53.746723+00:00", "trade", 11.0282, 200.0]
["2026-09-28T19:54:54.731461+00:00", "trade", 11.0, 121.0]
["2026-09-28T19:54:54.731462+00:00", "trade", 11.0, 79.0]
["2026-09-28T19:54:54.731462+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:54.731469+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:54.732022+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:54.732065+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:54.732921+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:55.258489+00:00", "trade", 11.0263, 6.0]
["2026-09-28T19:54:55.710313+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:56.372562+00:00", "trade", 11.0263, 100.0]
["2026-09-28T19:54:56.507713+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:56.915071+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:56.956405+00:00", "trade", 11.0233, 2.0]
["2026-09-28T19:54:57.164971+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:57.165225+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:57.533519+00:00", "trade", 11.005, 300.0]
["2026-09-28T19:54:57.822904+00:00", "trade", 11.005, 117.0]
["2026-09-28T19:54:57.914629+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915071+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:54:57.915101+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915115+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915171+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915344+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915403+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915417+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915418+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915418+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915426+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915438+00:00", "trade", 11.005, 60.0]
["2026-09-28T19:54:57.915442+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915586+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915678+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915688+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915724+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:54:57.915757+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.915783+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.916045+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.916072+00:00", "trade", 11.005, 20.0]
["2026-09-28T19:54:57.916793+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.916958+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.917500+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:57.917730+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:54:59.998395+00:00", "trade", 11.005, 30.0]
["2026-09-28T19:55:00.212557+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:00.277530+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:00.395716+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:00.423949+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:00.424156+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:00.424443+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:55:00.424450+00:00", "trade", 11.0, 78.0]
["2026-09-28T19:55:00.424453+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:55:00.424704+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:00.424714+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:00.424928+00:00", "trade", 11.0, 80.0]
["2026-09-28T19:55:00.424932+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:55:00.425316+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:00.479407+00:00", "trade", 11.005, 16.0]
["2026-09-28T19:55:00.501760+00:00", "trade", 11.0263, 100.0]
["2026-09-28T19:55:00.672044+00:00", "trade", 11.005, 43.0]
["2026-09-28T19:55:00.672150+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:55:00.672248+00:00", "trade", 11.005, 4.0]
["2026-09-28T19:55:00.807574+00:00", "trade", 11.0266, 93.0]
["2026-09-28T19:55:00.886869+00:00", "trade", 11.005, 24.0]
["2026-09-28T19:55:01.570116+00:00", "trade", 11.005, 149.0]
["2026-09-28T19:55:02.021101+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.021136+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.028451+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.031308+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:55:02.040418+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.040444+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.042292+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:02.075009+00:00", "trade", 11.005, 30.0]
["2026-09-28T19:55:02.075767+00:00", "trade", 11.005, 83.0]
["2026-09-28T19:55:02.090374+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.091171+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.091459+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.091768+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.091812+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.092049+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.092522+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.092757+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.092821+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.098702+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.098763+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.098825+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.104913+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.104975+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.106096+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.107119+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.108341+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.109568+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.110519+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.110688+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.110988+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.111197+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.111667+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.111905+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.111971+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.117948+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:02.174992+00:00", "trade", 11.005, 183.0]
["2026-09-28T19:55:02.769830+00:00", "trade", 11.0258, 80.0]
["2026-09-28T19:55:03.077142+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:03.618693+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.619050+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.619445+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.619507+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.623740+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.623967+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:55:03.638511+00:00", "trade", 11.033, 4.0]
["2026-09-28T19:55:03.710155+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:55:03.710203+00:00", "trade", 11.0, 102.0]
["2026-09-28T19:55:05.259423+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:05.310409+00:00", "trade", 11.005, 32.0]
["2026-09-28T19:55:05.340724+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:05.408105+00:00", "trade", 11.005, 13.0]
["2026-09-28T19:55:05.525544+00:00", "trade", 11.005, 436.0]
["2026-09-28T19:55:05.536309+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:05.536373+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:05.537062+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:55:05.537349+00:00", "trade", 11.005, 36.0]
["2026-09-28T19:55:05.537986+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:05.537996+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:05.539584+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:55:05.540178+00:00", "trade", 11.005, 21.0]
["2026-09-28T19:55:05.540538+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:55:05.540972+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:05.558999+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:55:05.687163+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:55:06.562585+00:00", "trade", 11.005, 500.0]
["2026-09-28T19:55:06.563171+00:00", "trade", 11.005, 20.0]
["2026-09-28T19:55:06.563326+00:00", "trade", 11.01, 26.0]
["2026-09-28T19:55:06.641439+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:06.641466+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:06.671574+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.159699+00:00", "trade", 11.005, 175.0]
["2026-09-28T19:55:07.328154+00:00", "trade", 11.005, 30.0]
["2026-09-28T19:55:07.500338+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:55:07.600724+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.885619+00:00", "trade", 11.005, 25.0]
["2026-09-28T19:55:07.886368+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:55:07.889817+00:00", "trade", 11.01, 115.0]
["2026-09-28T19:55:07.889818+00:00", "trade", 11.01, 12.0]
["2026-09-28T19:55:07.889819+00:00", "trade", 11.01, 32.0]
["2026-09-28T19:55:07.889821+00:00", "trade", 11.01, 456.0]
["2026-09-28T19:55:07.889840+00:00", "trade", 11.01, 144.0]
["2026-09-28T19:55:07.889841+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:55:07.889844+00:00", "trade", 11.01, 30.0]
["2026-09-28T19:55:07.889844+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889845+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:55:07.889848+00:00", "trade", 11.01, 80.0]
["2026-09-28T19:55:07.889848+00:00", "trade", 11.01, 40.0]
["2026-09-28T19:55:07.889852+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.889853+00:00", "trade", 11.01, 400.0]
["2026-09-28T19:55:07.889899+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889905+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889912+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889918+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889925+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889931+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889938+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889944+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889950+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889957+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889964+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889971+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889973+00:00", "trade", 11.01, 1200.0]
["2026-09-28T19:55:07.889976+00:00", "trade", 11.01, 400.0]
["2026-09-28T19:55:07.889976+00:00", "trade", 11.01, 12.0]
["2026-09-28T19:55:07.889977+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889977+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889978+00:00", "trade", 11.01, 38.0]
["2026-09-28T19:55:07.889979+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:55:07.889981+00:00", "trade", 11.01, 300.0]
["2026-09-28T19:55:07.889984+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.889986+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.889988+00:00", "trade", 11.01, 16.0]
["2026-09-28T19:55:07.889990+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890002+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890022+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890031+00:00", "trade", 11.01, 51.0]
["2026-09-28T19:55:07.890032+00:00", "trade", 11.01, 273.0]
["2026-09-28T19:55:07.890038+00:00", "trade", 11.01, 88.0]
["2026-09-28T19:55:07.890040+00:00", "trade", 11.01, 30.0]
["2026-09-28T19:55:07.890040+00:00", "trade", 11.01, 900.0]
["2026-09-28T19:55:07.890040+00:00", "trade", 11.01, 38.0]
["2026-09-28T19:55:07.890040+00:00", "trade", 11.01, 14.0]
["2026-09-28T19:55:07.890040+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890054+00:00", "trade", 11.01, 40.0]
["2026-09-28T19:55:07.890058+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.890058+00:00", "trade", 11.01, 58.0]
["2026-09-28T19:55:07.890070+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890075+00:00", "trade", 11.01, 300.0]
["2026-09-28T19:55:07.890076+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:55:07.890084+00:00", "trade", 11.01, 88.0]
["2026-09-28T19:55:07.890086+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890094+00:00", "trade", 11.01, 140.0]
["2026-09-28T19:55:07.890095+00:00", "trade", 11.01, 54.0]
["2026-09-28T19:55:07.890115+00:00", "trade", 11.01, 54.0]
["2026-09-28T19:55:07.890123+00:00", "trade", 11.01, 12.0]
["2026-09-28T19:55:07.890151+00:00", "trade", 11.01, 54.0]
["2026-09-28T19:55:07.890152+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890155+00:00", "trade", 11.01, 102.0]
["2026-09-28T19:55:07.890161+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890203+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.890285+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890333+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890357+00:00", "trade", 11.01, 102.0]
["2026-09-28T19:55:07.890360+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890376+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890379+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890409+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.890417+00:00", "trade", 11.0077, 21.0]
["2026-09-28T19:55:07.890421+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890422+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:55:07.890437+00:00", "trade", 11.01, 203.0]
["2026-09-28T19:55:07.890445+00:00", "trade", 11.01, 74.0]
["2026-09-28T19:55:07.890463+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:55:07.890488+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890495+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890499+00:00", "trade", 11.01, 21.0]
["2026-09-28T19:55:07.890501+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890507+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890509+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890522+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890553+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890560+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:55:07.890616+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:55:07.890673+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:55:07.890692+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890725+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:55:07.890743+00:00", "trade", 11.01, 21.0]
["2026-09-28T19:55:07.890774+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.890774+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890789+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890844+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890854+00:00", "trade", 11.01, 103.0]
["2026-09-28T19:55:07.890883+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:55:07.890897+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.890907+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.890917+00:00", "trade", 11.01, 37.0]
["2026-09-28T19:55:07.890924+00:00", "trade", 11.01, 37.0]
["2026-09-28T19:55:07.890926+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.890932+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.890958+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.890978+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891039+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891078+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:07.891079+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891252+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891291+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891393+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891500+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891557+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.891657+00:00", "trade", 11.01, 21.0]
["2026-09-28T19:55:07.891810+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.893203+00:00", "trade", 11.015, 18.0]
["2026-09-28T19:55:07.894299+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:07.894876+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.894883+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.897687+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.897711+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.897822+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:55:07.899216+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.901511+00:00", "trade", 11.015, 712.0]
["2026-09-28T19:55:07.907409+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:07.907410+00:00", "trade", 11.015, 87.0]
["2026-09-28T19:55:07.907613+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.921420+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:07.921447+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:07.929753+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:07.930333+00:00", "trade", 11.015, 20.0]
["2026-09-28T19:55:07.930654+00:00", "trade", 11.01, 50.0]
["2026-09-28T19:55:07.931280+00:00", "trade", 11.01, 46.0]
["2026-09-28T19:55:07.931597+00:00", "trade", 11.01, 4.0]
["2026-09-28T19:55:07.931927+00:00", "trade", 11.01, 50.0]
["2026-09-28T19:55:07.932032+00:00", "trade", 11.01, 42.0]
["2026-09-28T19:55:07.990044+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:08.110105+00:00", "trade", 11.01, 50.0]
["2026-09-28T19:55:08.110480+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:08.685715+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:08.804238+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:08.852069+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:08.852272+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:09.019255+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:09.154842+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:09.185928+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:09.293196+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:09.372594+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:09.419010+00:00", "trade", 11.0217, 5.0]
["2026-09-28T19:55:10.220004+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:10.220030+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:10.332502+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:10.332952+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:10.332978+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:10.334478+00:00", "trade", 11.015, 96.0]
["2026-09-28T19:55:10.348923+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:11.442957+00:00", "trade", 11.0221, 1.0]
["2026-09-28T19:55:12.166229+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:12.903430+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:13.246358+00:00", "trade", 11.015, 42.0]
["2026-09-28T19:55:13.253974+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.253999+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.255817+00:00", "trade", 11.015, 95.0]
["2026-09-28T19:55:13.315233+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:13.367545+00:00", "trade", 11.015, 394.0]
["2026-09-28T19:55:13.368127+00:00", "trade", 11.0139, 20.0]
["2026-09-28T19:55:13.516292+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.532047+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.532074+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.772361+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.772660+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:13.772686+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:14.254566+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:14.409489+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:14.755378+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:14.755408+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:14.806708+00:00", "trade", 11.015, 25.0]
["2026-09-28T19:55:14.828714+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:15.986241+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.081810+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.732336+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:17.732347+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:17.732354+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:17.732360+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.732818+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.732858+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.733142+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:17.743765+00:00", "trade", 11.015, 25.0]
["2026-09-28T19:55:17.752084+00:00", "trade", 11.022, 900.0]
["2026-09-28T19:55:17.766604+00:00", "trade", 11.015, 293.0]
["2026-09-28T19:55:17.794342+00:00", "trade", 11.015, 500.0]
["2026-09-28T19:55:17.795505+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:17.795565+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:17.796145+00:00", "trade", 11.0157, 20.0]
["2026-09-28T19:55:17.796200+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:17.796710+00:00", "trade", 11.015, 26.0]
["2026-09-28T19:55:17.897630+00:00", "trade", 11.015, 500.0]
["2026-09-28T19:55:17.903450+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:55:17.989629+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:18.018618+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:18.018660+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:18.337813+00:00", "trade", 11.0214, 38.0]
["2026-09-28T19:55:18.686178+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:18.687657+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:18.688121+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:19.064906+00:00", "trade", 11.015, 83.0]
["2026-09-28T19:55:19.064978+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:19.065564+00:00", "trade", 11.015, 21.0]
["2026-09-28T19:55:19.074313+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:20.212707+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:20.296052+00:00", "trade", 11.0303, 200.0]
["2026-09-28T19:55:20.321908+00:00", "trade", 11.0303, 69.0]
["2026-09-28T19:55:20.430419+00:00", "trade", 11.015, 63.0]
["2026-09-28T19:55:20.954409+00:00", "trade", 11.0218, 2.0]
["2026-09-28T19:55:21.012706+00:00", "trade", 11.015, 300.0]
["2026-09-28T19:55:21.057179+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.057211+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.057905+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.058343+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.058373+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.058618+00:00", "trade", 11.015, 96.0]
["2026-09-28T19:55:21.058984+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:55:21.172864+00:00", "trade", 11.015, 182.0]
["2026-09-28T19:55:21.172925+00:00", "trade", 11.015, 26.0]
["2026-09-28T19:55:21.261275+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:21.261276+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:21.262094+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:55:21.869430+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:21.882969+00:00", "trade", 11.015, 118.0]
["2026-09-28T19:55:22.755165+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:23.038647+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:23.140685+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:23.583182+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:24.072134+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:24.738461+00:00", "trade", 11.0302, 100.0]
["2026-09-28T19:55:25.297871+00:00", "trade", 11.0302, 3.0]
["2026-09-28T19:55:25.299235+00:00", "trade", 11.015, 48.0]
["2026-09-28T19:55:25.300073+00:00", "trade", 11.015, 28.0]
["2026-09-28T19:55:25.976377+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:25.976403+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:25.984474+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.620438+00:00", "trade", 11.0213, 6.0]
["2026-09-28T19:55:28.689633+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.689636+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:28.689636+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:55:28.689655+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.689663+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.689694+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.689893+00:00", "trade", 11.015, 20.0]
["2026-09-28T19:55:28.690217+00:00", "trade", 11.015, 21.0]
["2026-09-28T19:55:28.753020+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:28.753056+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:28.840403+00:00", "trade", 11.0156, 3.0]
["2026-09-28T19:55:28.852154+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:28.880420+00:00", "trade", 11.015, 8.0]
["2026-09-28T19:55:29.233498+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:29.685666+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:29.686947+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:29.838092+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:30.886899+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:55:30.888153+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:55:31.188947+00:00", "trade", 11.015, 8.0]
["2026-09-28T19:55:31.237188+00:00", "trade", 11.0217, 100.0]
["2026-09-28T19:55:31.334295+00:00", "trade", 11.015, 90.0]
["2026-09-28T19:55:31.538123+00:00", "trade", 11.0212, 200.0]
["2026-09-28T19:55:31.668652+00:00", "trade", 11.0133, 10.0]
["2026-09-28T19:55:32.782394+00:00", "trade", 11.0212, 100.0]
["2026-09-28T19:55:33.026388+00:00", "trade", 11.0217, 100.0]
["2026-09-28T19:55:33.177758+00:00", "trade", 11.015, 76.0]
["2026-09-28T19:55:33.177759+00:00", "trade", 11.015, 22.0]
["2026-09-28T19:55:33.181923+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.181949+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.182471+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.183915+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.183941+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.183970+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.190928+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.190956+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.210010+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.226789+00:00", "trade", 11.015, 158.0]
["2026-09-28T19:55:33.227605+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:33.227762+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:55:33.239053+00:00", "trade", 11.015, 42.0]
["2026-09-28T19:55:33.249162+00:00", "trade", 11.015, 500.0]
["2026-09-28T19:55:33.249742+00:00", "trade", 11.0147, 28.0]
["2026-09-28T19:55:33.249891+00:00", "trade", 11.015, 315.0]
["2026-09-28T19:55:33.251180+00:00", "trade", 11.015, 30.0]
["2026-09-28T19:55:33.289493+00:00", "trade", 11.0216, 3.0]
["2026-09-28T19:55:33.818539+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:33.818564+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:34.293123+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:34.293150+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:35.172001+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:35.172005+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:35.172476+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:35.172486+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:35.172532+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:36.076388+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:55:37.128458+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.128465+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.129206+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.178867+00:00", "trade", 11.015, 70.0]
["2026-09-28T19:55:37.179608+00:00", "trade", 11.015, 62.0]
["2026-09-28T19:55:37.254706+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:55:37.330589+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:37.689679+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.690848+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.690874+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.692546+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:37.885573+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:55:37.886523+00:00", "trade", 11.015, 500.0]
["2026-09-28T19:55:37.886764+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:37.887106+00:00", "trade", 11.0154, 24.0]
["2026-09-28T19:55:37.887576+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:37.887842+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:37.888043+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:55:37.888271+00:00", "trade", 11.015, 21.0]
["2026-09-28T19:55:40.318656+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:55:40.433299+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:41.273093+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:41.291806+00:00", "trade", 11.0214, 80.0]
["2026-09-28T19:55:41.769545+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:55:41.982839+00:00", "trade", 11.0208, 100.0]
["2026-09-28T19:55:41.989647+00:00", "trade", 11.0208, 48.0]
["2026-09-28T19:55:42.737370+00:00", "trade", 11.0151, 34.0]
["2026-09-28T19:55:43.087784+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:43.087813+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:43.109592+00:00", "trade", 11.0211, 3.0]
["2026-09-28T19:55:43.368175+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:43.368214+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:43.455575+00:00", "trade", 11.015, 49.0]
["2026-09-28T19:55:43.535276+00:00", "trade", 11.015, 151.0]
["2026-09-28T19:55:44.064523+00:00", "trade", 11.015, 56.0]
["2026-09-28T19:55:44.109414+00:00", "trade", 11.015, 94.0]
["2026-09-28T19:55:44.235639+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.235643+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:55:44.235895+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.235922+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236068+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236153+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:55:44.236154+00:00", "trade", 11.02, 90.0]
["2026-09-28T19:55:44.236154+00:00", "trade", 11.02, 74.0]
["2026-09-28T19:55:44.236158+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236158+00:00", "trade", 11.02, 303.0]
["2026-09-28T19:55:44.236161+00:00", "trade", 11.02, 63.0]
["2026-09-28T19:55:44.236161+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:55:44.236166+00:00", "trade", 11.02, 400.0]
["2026-09-28T19:55:44.236166+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236168+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:55:44.236173+00:00", "trade", 11.02, 111.0]
["2026-09-28T19:55:44.236176+00:00", "trade", 11.02, 89.0]
["2026-09-28T19:55:44.236189+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:55:44.236190+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:55:44.236194+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:55:44.236195+00:00", "trade", 11.02, 44.0]
["2026-09-28T19:55:44.236196+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:55:44.236203+00:00", "trade", 11.02, 41.0]
["2026-09-28T19:55:44.236213+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236233+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236246+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236254+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236259+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:55:44.236261+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236267+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236271+00:00", "trade", 11.02, 8.0]
["2026-09-28T19:55:44.236274+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236280+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236288+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236296+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236302+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236305+00:00", "trade", 11.02, 195.0]
["2026-09-28T19:55:44.236309+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236316+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236322+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236332+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236335+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236342+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236349+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236355+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236376+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236383+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236386+00:00", "trade", 11.02, 8.0]
["2026-09-28T19:55:44.236424+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236431+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236459+00:00", "trade", 11.02, 47.0]
["2026-09-28T19:55:44.236504+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:55:44.236511+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236533+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:55:44.236544+00:00", "trade", 11.02, 192.0]
["2026-09-28T19:55:44.236571+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:55:44.236576+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236590+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236594+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236639+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:55:44.236753+00:00", "trade", 11.017, 21.0]
["2026-09-28T19:55:44.236805+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236821+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:55:44.236867+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:55:44.236880+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236881+00:00", "trade", 11.02, 500.0]
["2026-09-28T19:55:44.236883+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.236904+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:55:44.236939+00:00", "trade", 11.02, 306.0]
["2026-09-28T19:55:44.236939+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.236943+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:55:44.236945+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.237002+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:55:44.237026+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237033+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237054+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237082+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237108+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237122+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:55:44.237152+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.237159+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237250+00:00", "trade", 11.02, 84.0]
["2026-09-28T19:55:44.237330+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.237357+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237384+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237403+00:00", "trade", 11.03, 29.0]
["2026-09-28T19:55:44.237479+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:55:44.237607+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.237835+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.240877+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:44.242298+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.242328+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.242985+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:44.243047+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:55:44.243049+00:00", "trade", 11.025, 87.0]
["2026-09-28T19:55:44.243104+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:55:44.243107+00:00", "trade", 11.025, 87.0]
["2026-09-28T19:55:44.243126+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.243182+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.243308+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.243560+00:00", "trade", 11.0211, 21.0]
["2026-09-28T19:55:44.244269+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.244377+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.244512+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:55:44.244520+00:00", "trade", 11.02, 95.0]
["2026-09-28T19:55:44.244536+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.244584+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.244690+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.244844+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:55:44.246025+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.250114+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.250140+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.256011+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.256038+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.273406+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.295392+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.295797+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.313248+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.313259+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.313289+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.313594+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:55:44.337384+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.337852+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.339965+00:00", "trade", 11.025, 24.0]
["2026-09-28T19:55:44.346912+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:44.439246+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.697591+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:44.697619+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.000437+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.008348+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.233731+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.233893+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.236204+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.952117+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.961312+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.989954+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:45.989979+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:46.178635+00:00", "trade", 11.0211, 5.0]
["2026-09-28T19:55:46.263074+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:46.267247+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:46.350103+00:00", "trade", 11.025, 206.0]
["2026-09-28T19:55:46.350688+00:00", "trade", 11.0225, 23.0]
["2026-09-28T19:55:47.086932+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:47.086959+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:47.136472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:47.137153+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:47.317656+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.111473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.285623+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:55:48.496759+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.522409+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.522438+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.527508+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.740303+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.740609+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:48.840198+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:50.225644+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:50.893285+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:50.893297+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:50.893300+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:51.298900+00:00", "trade", 11.02, 45.0]
["2026-09-28T19:55:51.298924+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:55:51.298979+00:00", "trade", 11.02, 55.0]
["2026-09-28T19:55:51.299005+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:51.299861+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:51.301040+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.301852+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.302078+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.302364+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.302593+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.303114+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.303389+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.306920+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.307212+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:55:51.308043+00:00", "trade", 11.025, 47.0]
["2026-09-28T19:55:51.308072+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:55:51.879545+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:51.954392+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:52.720724+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:55:53.214382+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:53.215765+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:55:53.272407+00:00", "trade", 11.0254, 22.0]
["2026-09-28T19:55:53.777906+00:00", "trade", 11.0215, 100.0]
["2026-09-28T19:55:54.477171+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:55:54.478856+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:55:54.668808+00:00", "trade", 11.025, 137.0]
["2026-09-28T19:55:55.587396+00:00", "trade", 11.013, 3.0]
["2026-09-28T19:55:55.869215+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:55.923744+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:55:55.923803+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:55:56.296342+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:56.427405+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:55:56.678369+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:56.678726+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:56.707885+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:55:56.741387+00:00", "trade", 11.0212, 30.0]
["2026-09-28T19:55:57.551923+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:57.551951+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:58.611468+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:59.682991+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:55:59.745558+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:55:59.746410+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:55:59.750289+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:59.754646+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:59.759395+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:59.759976+00:00", "trade", 11.0263, 20.0]
["2026-09-28T19:55:59.763534+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:55:59.860169+00:00", "trade", 11.025, 47.0]
["2026-09-28T19:56:00.023327+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:00.035904+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:00.117312+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:00.408234+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:00.838784+00:00", "trade", 11.0197, 100.0]
["2026-09-28T19:56:01.574159+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:01.839189+00:00", "trade", 11.025, 54.0]
["2026-09-28T19:56:01.888572+00:00", "trade", 11.025, 40.0]
["2026-09-28T19:56:01.888757+00:00", "trade", 11.025, 37.0]
["2026-09-28T19:56:02.434383+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:02.434911+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:02.485432+00:00", "trade", 11.025, 145.0]
["2026-09-28T19:56:02.945679+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:02.945707+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.016350+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:03.016421+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.017193+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:03.018342+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:03.019396+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:03.020472+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:03.021685+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:03.527095+00:00", "trade", 11.025, 470.0]
["2026-09-28T19:56:03.527678+00:00", "trade", 11.0256, 28.0]
["2026-09-28T19:56:03.666944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.666945+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:03.666947+00:00", "trade", 11.03, 598.0]
["2026-09-28T19:56:03.666947+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:03.666949+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:03.666951+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.666952+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:03.666954+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:56:03.666958+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.666999+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.667514+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:03.808072+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:03.808654+00:00", "trade", 11.0295, 20.0]
["2026-09-28T19:56:03.830179+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:03.847778+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:03.869346+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:03.920136+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:03.936549+00:00", "trade", 11.025, 164.0]
["2026-09-28T19:56:04.021052+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:04.021053+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:06.005502+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:06.006038+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:06.007108+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:06.007691+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:56:06.166955+00:00", "trade", 11.025, 25.0]
["2026-09-28T19:56:06.399589+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:07.397026+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:07.507108+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:08.180295+00:00", "trade", 11.025, 77.0]
["2026-09-28T19:56:08.181483+00:00", "trade", 11.025, 74.0]
["2026-09-28T19:56:08.182015+00:00", "trade", 11.025, 28.0]
["2026-09-28T19:56:08.189433+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:08.523839+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:08.523841+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:08.990082+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:08.990091+00:00", "trade", 11.02, 70.0]
["2026-09-28T19:56:08.990095+00:00", "trade", 11.02, 30.0]
["2026-09-28T19:56:08.990176+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:08.990226+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:08.990943+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:08.990970+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:09.011193+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:09.138635+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:09.391719+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:09.465339+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:09.465366+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:09.486747+00:00", "trade", 11.0214, 30.0]
["2026-09-28T19:56:10.491482+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:10.491524+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:10.491553+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:10.491579+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:10.492191+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:11.348219+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:11.348247+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:11.348552+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:11.508668+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:56:11.568387+00:00", "trade", 11.025, 18.0]
["2026-09-28T19:56:12.186516+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:12.186922+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:13.228492+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:14.263981+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:14.264887+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:14.271358+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:14.271455+00:00", "trade", 11.025, 80.0]
["2026-09-28T19:56:14.272312+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:56:14.273151+00:00", "trade", 11.025, 69.0]
["2026-09-28T19:56:14.397010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:14.413433+00:00", "trade", 11.0206, 2.0]
["2026-09-28T19:56:15.239306+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:56:15.772624+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:16.013685+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:16.554100+00:00", "trade", 11.0191, 200.0]
["2026-09-28T19:56:16.560595+00:00", "trade", 11.0191, 35.0]
["2026-09-28T19:56:16.951729+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:56:16.953460+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.167915+00:00", "trade", 11.025, 92.0]
["2026-09-28T19:56:17.177299+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:17.177881+00:00", "trade", 11.0245, 20.0]
["2026-09-28T19:56:17.181709+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:17.186076+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:17.206295+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:17.206336+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:17.206697+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:17.211637+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.211663+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.211955+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:17.211961+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.211964+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:17.212507+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.212917+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.229788+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:17.652010+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:56:17.652019+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:18.531962+00:00", "trade", 11.025, 479.0]
["2026-09-28T19:56:18.532548+00:00", "trade", 11.0267, 21.0]
["2026-09-28T19:56:18.532686+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:18.544060+00:00", "trade", 11.025, 37.0]
["2026-09-28T19:56:18.544894+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:56:18.545133+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.545651+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.545714+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.545775+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.546250+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.546312+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.547127+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:56:18.551669+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.552112+00:00", "trade", 11.025, 50.0]
["2026-09-28T19:56:18.552162+00:00", "trade", 11.025, 37.0]
["2026-09-28T19:56:18.601347+00:00", "trade", 11.025, 12.0]
["2026-09-28T19:56:18.616779+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:18.616806+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:18.658644+00:00", "trade", 11.0217, 2.0]
["2026-09-28T19:56:19.251691+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.251698+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.251718+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.264373+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:56:19.269724+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.317342+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.317369+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.342449+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.342456+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.345869+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:19.345897+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:20.357205+00:00", "trade", 11.0215, 100.0]
["2026-09-28T19:56:20.810560+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:20.811067+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:20.816668+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:20.817252+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:56:20.819300+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:56:20.915087+00:00", "trade", 11.025, 76.0]
["2026-09-28T19:56:21.322252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:22.339281+00:00", "trade", 11.0262, 100.0]
["2026-09-28T19:56:22.427941+00:00", "trade", 11.0215, 31.0]
["2026-09-28T19:56:22.428802+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:56:22.582749+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:22.641369+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:22.708365+00:00", "trade", 11.0143, 22.0]
["2026-09-28T19:56:22.709373+00:00", "trade", 11.0143, 31.0]
["2026-09-28T19:56:23.400240+00:00", "trade", 11.0262, 7.0]
["2026-09-28T19:56:23.402750+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:23.403083+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:56:23.403194+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:56:23.587688+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:23.589700+00:00", "trade", 11.025, 161.0]
["2026-09-28T19:56:24.090075+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.090102+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.094659+00:00", "trade", 11.025, 40.0]
["2026-09-28T19:56:24.309246+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.309254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.309272+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:56:24.309367+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.309503+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:24.474533+00:00", "trade", 11.03, 89.0]
["2026-09-28T19:56:24.474541+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:24.474546+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:56:25.394399+00:00", "trade", 11.0145, 4.0]
["2026-09-28T19:56:25.719297+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:25.725947+00:00", "trade", 11.025, 71.0]
["2026-09-28T19:56:25.726529+00:00", "trade", 11.0249, 20.0]
["2026-09-28T19:56:25.734883+00:00", "trade", 11.025, 62.0]
["2026-09-28T19:56:25.973353+00:00", "trade", 11.0223, 300.0]
["2026-09-28T19:56:26.059389+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:26.096219+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:26.135736+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:26.196546+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:56:26.197450+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:56:26.273609+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:56:26.315608+00:00", "trade", 11.025, 273.0]
["2026-09-28T19:56:26.316432+00:00", "trade", 11.025, 227.0]
["2026-09-28T19:56:26.342278+00:00", "trade", 11.025, 270.0]
["2026-09-28T19:56:26.356670+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:26.578588+00:00", "trade", 11.0225, 1.0]
["2026-09-28T19:56:27.094303+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:56:27.397305+00:00", "trade", 11.025, 110.0]
["2026-09-28T19:56:27.397887+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:56:27.466429+00:00", "trade", 11.025, 469.0]
["2026-09-28T19:56:27.804852+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:28.431659+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:28.506237+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:28.736264+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:56:28.736294+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:29.516247+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:29.517147+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:29.996276+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.000721+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.000758+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.562146+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.569696+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.771759+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:31.771759+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.771760+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:31.771781+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.771803+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.771809+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:31.823774+00:00", "trade", 11.025, 73.0]
["2026-09-28T19:56:31.824793+00:00", "trade", 11.025, 17.0]
["2026-09-28T19:56:31.888723+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:56:32.267710+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:56:32.307823+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:32.415204+00:00", "trade", 11.025, 19.0]
["2026-09-28T19:56:32.415292+00:00", "trade", 11.025, 54.0]
["2026-09-28T19:56:32.481597+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:56:32.481798+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:56:32.481887+00:00", "trade", 11.025, 20.0]
["2026-09-28T19:56:32.497446+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:32.497471+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:32.699590+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:32.798810+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:56:32.802017+00:00", "trade", 11.025, 69.0]
["2026-09-28T19:56:32.802597+00:00", "trade", 11.0246, 20.0]
["2026-09-28T19:56:32.845792+00:00", "trade", 11.025, 67.0]
["2026-09-28T19:56:33.393542+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:34.458177+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:34.495758+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:34.555608+00:00", "trade", 11.025, 500.0]
["2026-09-28T19:56:35.152578+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:35.468266+00:00", "trade", 11.0215, 35.0]
["2026-09-28T19:56:35.923152+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:56:35.923220+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:35.923879+00:00", "trade", 11.025, 119.0]
["2026-09-28T19:56:35.926630+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:36.487945+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:37.616944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:37.616981+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:38.300505+00:00", "trade", 11.025, 130.0]
["2026-09-28T19:56:38.338236+00:00", "trade", 11.025, 34.0]
["2026-09-28T19:56:38.338820+00:00", "trade", 11.0249, 20.0]
["2026-09-28T19:56:38.338842+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:56:38.495380+00:00", "trade", 11.025, 40.0]
["2026-09-28T19:56:38.495380+00:00", "trade", 11.025, 31.0]
["2026-09-28T19:56:39.371701+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:39.971557+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:56:40.257500+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:40.257527+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:40.280975+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:40.474097+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:40.699647+00:00", "trade", 11.0196, 109.0]
["2026-09-28T19:56:41.051978+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:56:41.051994+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:41.051998+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:56:41.052046+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:41.057769+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:41.691183+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:42.382650+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:56:42.634004+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634028+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634035+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634037+00:00", "trade", 11.02, 66.0]
["2026-09-28T19:56:42.634046+00:00", "trade", 11.02, 134.0]
["2026-09-28T19:56:42.634396+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:42.634397+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634564+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:42.634626+00:00", "trade", 11.0266, 22.0]
["2026-09-28T19:56:42.644219+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:42.659938+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:42.659938+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:56:42.660008+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:56:42.660064+00:00", "trade", 11.025, 68.0]
["2026-09-28T19:56:42.661570+00:00", "trade", 11.025, 108.0]
["2026-09-28T19:56:43.037249+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:43.588801+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:56:44.191860+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:56:44.194037+00:00", "trade", 11.025, 4.0]
["2026-09-28T19:56:44.194151+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:44.374380+00:00", "trade", 11.0162, 1.0]
["2026-09-28T19:56:44.417034+00:00", "trade", 11.025, 72.0]
["2026-09-28T19:56:44.477508+00:00", "trade", 11.025, 111.0]
["2026-09-28T19:56:44.696059+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:44.696874+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:56:45.134858+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:56:45.498433+00:00", "trade", 11.025, 130.0]
["2026-09-28T19:56:45.557735+00:00", "trade", 11.026, 100.0]
["2026-09-28T19:56:47.560025+00:00", "trade", 11.0207, 37.0]
["2026-09-28T19:56:47.560728+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:56:47.632147+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:47.800182+00:00", "trade", 11.0197, 27.0]
["2026-09-28T19:56:47.948159+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:47.988136+00:00", "trade", 11.025, 490.0]
["2026-09-28T19:56:47.988720+00:00", "trade", 11.025, 25.0]
["2026-09-28T19:56:48.015483+00:00", "trade", 11.025, 34.0]
["2026-09-28T19:56:48.016221+00:00", "trade", 11.025, 166.0]
["2026-09-28T19:56:48.102892+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:48.149663+00:00", "trade", 11.025, 134.0]
["2026-09-28T19:56:48.195119+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:48.430704+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:49.046666+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:56:49.047213+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:49.472462+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:56:49.472476+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:49.473055+00:00", "trade", 11.0263, 21.0]
["2026-09-28T19:56:49.473478+00:00", "trade", 11.025, 12.0]
["2026-09-28T19:56:49.474251+00:00", "trade", 11.025, 38.0]
["2026-09-28T19:56:49.570277+00:00", "trade", 11.025, 26.0]
["2026-09-28T19:56:49.570278+00:00", "trade", 11.025, 66.0]
["2026-09-28T19:56:49.972752+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:50.027406+00:00", "trade", 11.0167, 3.0]
["2026-09-28T19:56:50.508484+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:50.508503+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:50.508511+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:50.508584+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:50.509142+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:50.590670+00:00", "trade", 11.025, 71.0]
["2026-09-28T19:56:50.891878+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:50.903102+00:00", "trade", 11.025, 34.0]
["2026-09-28T19:56:50.903103+00:00", "trade", 11.025, 33.0]
["2026-09-28T19:56:50.903105+00:00", "trade", 11.025, 33.0]
["2026-09-28T19:56:50.912055+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:50.916618+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:50.931600+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:51.036918+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:51.037109+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:51.037609+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:51.037687+00:00", "trade", 11.0254, 20.0]
["2026-09-28T19:56:51.051167+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:51.611857+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:52.550377+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:56:52.551858+00:00", "trade", 11.025, 96.0]
["2026-09-28T19:56:53.802139+00:00", "trade", 11.025, 70.0]
["2026-09-28T19:56:53.810981+00:00", "trade", 11.021, 200.0]
["2026-09-28T19:56:53.917289+00:00", "trade", 11.025, 96.0]
["2026-09-28T19:56:53.977978+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:56:53.979469+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:53.979470+00:00", "trade", 11.025, 39.0]
["2026-09-28T19:56:54.105914+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:54.105916+00:00", "trade", 11.025, 69.0]
["2026-09-28T19:56:54.542097+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.989986+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:54.989986+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.989987+00:00", "trade", 11.02, 184.0]
["2026-09-28T19:56:54.989988+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:56:54.989989+00:00", "trade", 11.02, 96.0]
["2026-09-28T19:56:54.990000+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990032+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990039+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990374+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990381+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990403+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.990411+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.990580+00:00", "trade", 11.0251, 21.0]
["2026-09-28T19:56:54.990978+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.990990+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:54.991600+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.991951+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.991982+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.991988+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.992021+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.992041+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.992103+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.992353+00:00", "trade", 11.02, 70.0]
["2026-09-28T19:56:54.992362+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.992367+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.992372+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:56:54.992381+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:54.992390+00:00", "trade", 11.02, 400.0]
["2026-09-28T19:56:54.992395+00:00", "trade", 11.02, 25.0]
["2026-09-28T19:56:54.992972+00:00", "trade", 11.0204, 25.0]
["2026-09-28T19:56:54.995086+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:56:54.996000+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:54.997771+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.026221+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:56:55.064170+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.071603+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:56:55.072737+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:56:55.081454+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:56:55.082205+00:00", "trade", 11.025, 154.0]
["2026-09-28T19:56:55.133826+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.218181+00:00", "trade", 11.025, 346.0]
["2026-09-28T19:56:55.219028+00:00", "trade", 11.025, 248.0]
["2026-09-28T19:56:55.219608+00:00", "trade", 11.0245, 21.0]
["2026-09-28T19:56:55.225633+00:00", "trade", 11.03, 87.0]
["2026-09-28T19:56:55.225634+00:00", "trade", 11.03, 43.0]
["2026-09-28T19:56:55.225639+00:00", "trade", 11.03, 193.0]
["2026-09-28T19:56:55.225640+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.225642+00:00", "trade", 11.03, 68.0]
["2026-09-28T19:56:55.225642+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225649+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225656+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225670+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225677+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225683+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225904+00:00", "trade", 11.03, 202.0]
["2026-09-28T19:56:55.225904+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225906+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.225907+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.225908+00:00", "trade", 11.03, 312.0]
["2026-09-28T19:56:55.225911+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225912+00:00", "trade", 11.03, 70.0]
["2026-09-28T19:56:55.225912+00:00", "trade", 11.03, 799.0]
["2026-09-28T19:56:55.225917+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225924+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225939+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225940+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:56:55.225952+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225959+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225965+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.225994+00:00", "trade", 11.03, 68.0]
["2026-09-28T19:56:55.225996+00:00", "trade", 11.03, 192.0]
["2026-09-28T19:56:55.225999+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226018+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226045+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226113+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226115+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226140+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226147+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226173+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226182+00:00", "trade", 11.03, 501.0]
["2026-09-28T19:56:55.226182+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226184+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226187+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:55.226187+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:56:55.226189+00:00", "trade", 11.03, 272.0]
["2026-09-28T19:56:55.226190+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226191+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226194+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226195+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:56:55.226197+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:56:55.226198+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226200+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226202+00:00", "trade", 11.03, 518.0]
["2026-09-28T19:56:55.226216+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226217+00:00", "trade", 11.03, 107.0]
["2026-09-28T19:56:55.226218+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226219+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226223+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226224+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:56:55.226228+00:00", "trade", 11.03, 75.0]
["2026-09-28T19:56:55.226232+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226232+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:56:55.226235+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:56:55.226237+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:56:55.226237+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226237+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226239+00:00", "trade", 11.03, 74.0]
["2026-09-28T19:56:55.226241+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226242+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226243+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226244+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226245+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226246+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226250+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226250+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:56:55.226250+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226254+00:00", "trade", 11.03, 30.0]
["2026-09-28T19:56:55.226254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226256+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:56:55.226256+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226259+00:00", "trade", 11.03, 75.0]
["2026-09-28T19:56:55.226264+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226270+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226289+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226290+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226297+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226300+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226304+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226310+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226314+00:00", "trade", 11.03, 67.0]
["2026-09-28T19:56:55.226317+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226341+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:56:55.226350+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226373+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226411+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:56:55.226420+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226470+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226492+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226502+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:56:55.226506+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226510+00:00", "trade", 11.03, 22.0]
["2026-09-28T19:56:55.226517+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226518+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:56:55.226529+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226536+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226563+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226570+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226582+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:56:55.226589+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:56:55.226602+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226618+00:00", "trade", 11.03, 66.0]
["2026-09-28T19:56:55.226623+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226659+00:00", "trade", 11.03, 97.0]
["2026-09-28T19:56:55.226790+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226793+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:56:55.226811+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:55.226833+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.226850+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:56:55.226935+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:56:55.227067+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.227158+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.227164+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.227235+00:00", "trade", 11.03, 21.0]
["2026-09-28T19:56:55.227511+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.227739+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.229589+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.229614+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.230523+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.232180+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:56:55.243790+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.243815+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.244481+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.259227+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.259233+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.275784+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:55.690658+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.690824+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.694594+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:55.765916+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.190749+00:00", "trade", 11.035, 11.0]
["2026-09-28T19:56:56.196127+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:56:56.196127+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.196380+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.196761+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.228598+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.237676+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:56.237704+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.249750+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:56.249811+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:56.340965+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.491473+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:56.790182+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:57.212642+00:00", "trade", 11.0259, 100.0]
["2026-09-28T19:56:57.563085+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:58.395479+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:58.816797+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:59.061174+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:59.061459+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:56:59.061956+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:56:59.062044+00:00", "trade", 11.0346, 20.0]
["2026-09-28T19:56:59.062112+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.062703+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.063282+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.063475+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:59.063811+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:56:59.063852+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.064419+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.064427+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.064999+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.065420+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:59.065610+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.066167+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:56:59.066199+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:56:59.066737+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.067085+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:59.067562+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:56:59.068096+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.068257+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:59.068423+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:56:59.068607+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.068676+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:56:59.068759+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.068948+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.069125+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.069302+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.069533+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:56:59.069713+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:56:59.110469+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:56:59.346409+00:00", "trade", 11.0217, 31.0]
["2026-09-28T19:57:00.230593+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:00.795912+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:00.824179+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:00.902942+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:57:01.578738+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.580622+00:00", "trade", 11.035, 358.0]
["2026-09-28T19:57:01.580684+00:00", "trade", 11.035, 83.0]
["2026-09-28T19:57:01.690623+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.693614+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.694272+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.694299+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.751645+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:01.984299+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.412547+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.502929+00:00", "trade", 11.035, 328.0]
["2026-09-28T19:57:03.502962+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:03.503509+00:00", "trade", 11.0336, 24.0]
["2026-09-28T19:57:03.634548+00:00", "trade", 11.035, 150.0]
["2026-09-28T19:57:03.635666+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:03.636400+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:03.636697+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:03.636931+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:03.637173+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:03.637236+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:03.646318+00:00", "trade", 11.035, 1100.0]
["2026-09-28T19:57:03.646916+00:00", "trade", 11.035, 27.0]
["2026-09-28T19:57:03.655585+00:00", "trade", 11.035, 600.0]
["2026-09-28T19:57:03.690348+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.691917+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.691944+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.692805+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:03.718898+00:00", "trade", 11.035, 555.0]
["2026-09-28T19:57:04.373170+00:00", "trade", 11.04, 118.0]
["2026-09-28T19:57:04.373184+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:57:04.373187+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:04.563664+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:04.563695+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:57:04.563771+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:04.563858+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:57:04.851770+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:05.020684+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:05.071844+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:05.127912+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:05.556663+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:57:05.566627+00:00", "trade", 11.035, 35.0]
["2026-09-28T19:57:06.568995+00:00", "trade", 11.035, 20.0]
["2026-09-28T19:57:06.571331+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:57:06.571411+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:06.571522+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:57:06.571534+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:06.573203+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:57:06.574747+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:06.577357+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:06.577975+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:57:07.213036+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:57:07.218950+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.219028+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.219838+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.220043+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.220514+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.221076+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:57:07.221293+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:57:07.571698+00:00", "trade", 11.035, 20.0]
["2026-09-28T19:57:07.571868+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.571868+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571869+00:00", "trade", 11.04, 500.0]
["2026-09-28T19:57:07.571890+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571896+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571903+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571907+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.571908+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.571910+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571931+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571933+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.571946+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:57:07.571953+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.571966+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.571973+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.571979+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572106+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572156+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:57:07.572233+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572263+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:57:07.572274+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572325+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572424+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572457+00:00", "trade", 11.04, 95.0]
["2026-09-28T19:57:07.572476+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.572478+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:57:07.572480+00:00", "trade", 11.04, 80.0]
["2026-09-28T19:57:07.572481+00:00", "trade", 11.04, 90.0]
["2026-09-28T19:57:07.572481+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572528+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572571+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572601+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.572616+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.572619+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.572634+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:57:07.572636+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:57:07.572637+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.572706+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.573818+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.575512+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.575528+00:00", "trade", 11.045, 105.0]
["2026-09-28T19:57:07.575529+00:00", "trade", 11.045, 395.0]
["2026-09-28T19:57:07.575865+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.575909+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.578162+00:00", "trade", 11.045, 140.0]
["2026-09-28T19:57:07.613266+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.630582+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:57:07.643230+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:57:07.643231+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:57:07.643235+00:00", "trade", 11.045, 99.0]
["2026-09-28T19:57:07.644000+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.645437+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.651752+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.651778+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.652447+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.652500+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.653196+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.656317+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.656342+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:57:07.672345+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.672784+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.677653+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:57:07.678431+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.679806+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.690337+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.693088+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.715360+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:57:07.715389+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.717058+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.720055+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.720080+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.720763+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.720807+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.721045+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.725623+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.725636+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.735052+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:57:07.735140+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:57:07.735283+00:00", "trade", 11.045, 400.0]
["2026-09-28T19:57:07.735819+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:57:07.736170+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:57:07.736375+00:00", "trade", 11.045, 600.0]
["2026-09-28T19:57:07.736917+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.736933+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:57:07.737692+00:00", "trade", 11.045, 3700.0]
["2026-09-28T19:57:07.737701+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.737723+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747724+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:57:07.747724+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:57:07.747725+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:07.747727+00:00", "trade", 11.05, 95.0]
["2026-09-28T19:57:07.747730+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747732+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:07.747733+00:00", "trade", 11.05, 248.0]
["2026-09-28T19:57:07.747733+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:07.747735+00:00", "trade", 11.05, 647.0]
["2026-09-28T19:57:07.747737+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747742+00:00", "trade", 11.05, 146.0]
["2026-09-28T19:57:07.747742+00:00", "trade", 11.05, 207.0]
["2026-09-28T19:57:07.747744+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747764+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:57:07.747767+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:57:07.747769+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:57:07.747769+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747779+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747781+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:07.747785+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747791+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747797+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747803+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747810+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747817+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747823+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747830+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747837+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747925+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.747956+00:00", "trade", 11.05, 244.0]
["2026-09-28T19:57:07.748062+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.748075+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.748082+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.748103+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:07.748118+00:00", "trade", 11.045, 65.0]
["2026-09-28T19:57:07.748119+00:00", "trade", 11.05, 135.0]
["2026-09-28T19:57:07.748157+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:07.748171+00:00", "trade", 11.05, 65.0]
["2026-09-28T19:57:07.748206+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:07.748224+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748231+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748238+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748244+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748403+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748457+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748495+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:07.748698+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748788+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.748807+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.749018+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.749945+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.751354+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.753452+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.754026+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.754120+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.754137+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.754157+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.756417+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:07.757204+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.757680+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.759032+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.759038+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.760512+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.766145+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.892365+00:00", "trade", 11.0286, 30.0]
["2026-09-28T19:57:07.894175+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.915925+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.982603+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:07.982630+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:08.443285+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:08.690275+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:08.803380+00:00", "trade", 11.055, 71.0]
["2026-09-28T19:57:08.912291+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:08.941231+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:09.984614+00:00", "trade", 11.0274, 33.0]
["2026-09-28T19:57:10.159762+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:10.235887+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:10.669570+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.020676+00:00", "trade", 11.055, 96.0]
["2026-09-28T19:57:11.503091+00:00", "trade", 11.055, 30.0]
["2026-09-28T19:57:11.503572+00:00", "trade", 11.055, 465.0]
["2026-09-28T19:57:11.504329+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.853457+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.858268+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.858609+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.858619+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.858623+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.858647+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.858648+00:00", "trade", 11.055, 20.0]
["2026-09-28T19:57:11.858650+00:00", "trade", 11.06, 449.0]
["2026-09-28T19:57:11.858651+00:00", "trade", 11.06, 380.0]
["2026-09-28T19:57:11.858654+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.859047+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:57:11.859062+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.859065+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.859071+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.859078+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.859084+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859093+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859099+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859106+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859119+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859142+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859149+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.859160+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.860295+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:57:11.864203+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.864782+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.864804+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.871421+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:57:11.896166+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:57:11.896167+00:00", "trade", 11.065, 18.0]
["2026-09-28T19:57:11.896194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.896197+00:00", "trade", 11.065, 82.0]
["2026-09-28T19:57:11.896200+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.896220+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.896578+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:57:11.897074+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.897577+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897583+00:00", "trade", 11.06, 192.0]
["2026-09-28T19:57:11.897585+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:57:11.897585+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897586+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:57:11.897587+00:00", "trade", 11.06, 319.0]
["2026-09-28T19:57:11.897591+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:57:11.897592+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897620+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897627+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:57:11.897627+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:57:11.897627+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897633+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897639+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897646+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897652+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897659+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897666+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897673+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897680+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897686+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897745+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897750+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:57:11.897775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897781+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897787+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897801+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897834+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.897853+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897860+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897868+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897896+00:00", "trade", 11.06, 309.0]
["2026-09-28T19:57:11.897900+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.897952+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.897953+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:57:11.897979+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.898006+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.898016+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.898018+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.898035+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.898038+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.898043+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898050+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898057+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898063+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898070+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898076+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.898448+00:00", "trade", 11.06, 96.0]
["2026-09-28T19:57:11.898843+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.898986+00:00", "trade", 11.06, 96.0]
["2026-09-28T19:57:11.902565+00:00", "trade", 11.055, 48.0]
["2026-09-28T19:57:11.903036+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.903088+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.906915+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.906940+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928154+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928167+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928167+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928168+00:00", "trade", 11.05, 1800.0]
["2026-09-28T19:57:11.928170+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:57:11.928171+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:57:11.928173+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928175+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928175+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928178+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:57:11.928178+00:00", "trade", 11.05, 27.0]
["2026-09-28T19:57:11.928180+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928182+00:00", "trade", 11.05, 325.0]
["2026-09-28T19:57:11.928187+00:00", "trade", 11.05, 71.0]
["2026-09-28T19:57:11.928188+00:00", "trade", 11.05, 213.0]
["2026-09-28T19:57:11.928188+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:57:11.928189+00:00", "trade", 11.05, 14.0]
["2026-09-28T19:57:11.928193+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928194+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928194+00:00", "trade", 11.05, 1600.0]
["2026-09-28T19:57:11.928196+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:57:11.928196+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928198+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928200+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928201+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928203+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928203+00:00", "trade", 11.05, 1800.0]
["2026-09-28T19:57:11.928204+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:57:11.928208+00:00", "trade", 11.05, 95.0]
["2026-09-28T19:57:11.928210+00:00", "trade", 11.05, 250.0]
["2026-09-28T19:57:11.928210+00:00", "trade", 11.05, 195.0]
["2026-09-28T19:57:11.928211+00:00", "trade", 11.05, 53.0]
["2026-09-28T19:57:11.928213+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928221+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928228+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928229+00:00", "trade", 11.05, 47.0]
["2026-09-28T19:57:11.928231+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928232+00:00", "trade", 11.05, 33.0]
["2026-09-28T19:57:11.928235+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928238+00:00", "trade", 11.05, 1267.0]
["2026-09-28T19:57:11.928239+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:57:11.928239+00:00", "trade", 11.05, 260.0]
["2026-09-28T19:57:11.928255+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928268+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:57:11.928272+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928272+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928279+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928279+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928281+00:00", "trade", 11.05, 80.0]
["2026-09-28T19:57:11.928284+00:00", "trade", 11.05, 105.0]
["2026-09-28T19:57:11.928292+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928295+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928303+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928306+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928309+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:57:11.928316+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928323+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928330+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928339+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:57:11.928345+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928345+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928358+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928358+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928365+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928371+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928380+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:57:11.928381+00:00", "trade", 11.05, 140.0]
["2026-09-28T19:57:11.928405+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928414+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928421+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928443+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928449+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928456+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928462+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928469+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928475+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928483+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928492+00:00", "trade", 11.05, 180.0]
["2026-09-28T19:57:11.928494+00:00", "trade", 11.05, 220.0]
["2026-09-28T19:57:11.928497+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928504+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928511+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928517+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928523+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928536+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928541+00:00", "trade", 11.05, 109.0]
["2026-09-28T19:57:11.928542+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928559+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928560+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928570+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928576+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:57:11.928576+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928577+00:00", "trade", 11.05, 513.0]
["2026-09-28T19:57:11.928578+00:00", "trade", 11.05, 813.0]
["2026-09-28T19:57:11.928579+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928579+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928579+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928579+00:00", "trade", 11.05, 237.0]
["2026-09-28T19:57:11.928580+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928583+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:57:11.928583+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928587+00:00", "trade", 11.05, 120.0]
["2026-09-28T19:57:11.928587+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928590+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928592+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.928597+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928599+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:57:11.928599+00:00", "trade", 11.05, 60.0]
["2026-09-28T19:57:11.928604+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928610+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928616+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928623+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928630+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928637+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928644+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928651+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928658+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928664+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928670+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928677+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928684+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.928685+00:00", "trade", 11.05, 813.0]
["2026-09-28T19:57:11.928692+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.928699+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.928700+00:00", "trade", 11.05, 925.0]
["2026-09-28T19:57:11.928705+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.928712+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.928718+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.928725+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928732+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928739+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928746+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928753+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928759+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928765+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928772+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928779+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928799+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928852+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.928854+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.928932+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929028+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929075+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929170+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:57:11.929223+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929244+00:00", "trade", 11.05, 98.0]
["2026-09-28T19:57:11.929244+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929251+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929258+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929291+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929298+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929351+00:00", "trade", 11.05, 102.0]
["2026-09-28T19:57:11.929351+00:00", "trade", 11.05, 74.0]
["2026-09-28T19:57:11.929558+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929641+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.929679+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931725+00:00", "trade", 11.05, 461.0]
["2026-09-28T19:57:11.931725+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931748+00:00", "trade", 11.05, 39.0]
["2026-09-28T19:57:11.931749+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.931750+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.931752+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.931755+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931781+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931788+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931795+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931802+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931809+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931816+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931829+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931835+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931842+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931848+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931855+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931862+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931868+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931882+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931888+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931901+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931907+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931921+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931928+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931934+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931940+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.931960+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932018+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932036+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932039+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.932137+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932146+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.932146+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932190+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:57:11.932290+00:00", "trade", 11.05, 74.0]
["2026-09-28T19:57:11.932290+00:00", "trade", 11.05, 74.0]
["2026-09-28T19:57:11.932290+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.932326+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.932334+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:57:11.932350+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.932360+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932367+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932373+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932380+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932387+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932394+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932407+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932414+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932422+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932428+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.932483+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:57:11.932552+00:00", "trade", 11.045, 67.0]
["2026-09-28T19:57:11.932648+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:57:11.933166+00:00", "trade", 11.05, 237.0]
["2026-09-28T19:57:11.933213+00:00", "trade", 11.05, 245.0]
["2026-09-28T19:57:11.933290+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933296+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933297+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933299+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:57:11.933299+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933301+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933302+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933303+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933307+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933308+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933309+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933347+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933354+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933360+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933366+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933372+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933379+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933385+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933391+00:00", "trade", 11.06, 37.0]
["2026-09-28T19:57:11.933393+00:00", "trade", 11.06, 37.0]
["2026-09-28T19:57:11.933393+00:00", "trade", 11.06, 74.0]
["2026-09-28T19:57:11.933399+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933400+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933405+00:00", "trade", 11.06, 114.0]
["2026-09-28T19:57:11.933406+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933407+00:00", "trade", 11.06, 79.0]
["2026-09-28T19:57:11.933412+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933418+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933418+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933425+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933432+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933438+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933445+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933448+00:00", "trade", 11.06, 160.0]
["2026-09-28T19:57:11.933451+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933452+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933465+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933472+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933479+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933486+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933513+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:57:11.933777+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:57:11.933801+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.933803+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:57:11.933809+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.933862+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:57:11.933869+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933876+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933882+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933888+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933902+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933909+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933928+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.933969+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:57:11.934131+00:00", "trade", 11.055, 71.0]
["2026-09-28T19:57:11.934163+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:57:11.934399+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.936036+00:00", "trade", 11.05, 1755.0]
["2026-09-28T19:57:11.937440+00:00", "trade", 11.07, 1330.0]
["2026-09-28T19:57:11.937441+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937453+00:00", "trade", 11.07, 570.0]
["2026-09-28T19:57:11.937455+00:00", "trade", 11.07, 7.0]
["2026-09-28T19:57:11.937455+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937460+00:00", "trade", 11.07, 93.0]
["2026-09-28T19:57:11.937482+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937489+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937496+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937517+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937674+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:57:11.937826+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:57:11.937826+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:57:11.937828+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:57:11.937858+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:57:11.937884+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:57:11.937925+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.937932+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.937938+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.937958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.937965+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.937988+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.938034+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.938123+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.938158+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.938176+00:00", "trade", 11.065, 83.0]
["2026-09-28T19:57:11.938508+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.938530+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.948288+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.948742+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.949200+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952529+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952569+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952571+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952571+00:00", "trade", 11.08, 160.0]
["2026-09-28T19:57:11.952575+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:57:11.952603+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952609+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952615+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952616+00:00", "trade", 11.08, 60.0]
["2026-09-28T19:57:11.952622+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952629+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952636+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952643+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952801+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952808+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952823+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952830+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952842+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.952848+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952850+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952856+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952856+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952857+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.952988+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.953081+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.953136+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.953147+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.953154+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:11.953187+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.953188+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:11.953191+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:11.953241+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:11.953257+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953263+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953264+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953270+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953277+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953283+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953291+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953298+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953310+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953374+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953377+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953444+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953523+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953756+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.953821+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.954087+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.954342+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.954809+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.954820+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.955103+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.955291+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.955310+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.955584+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.955869+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.956048+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.956455+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.957012+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:57:11.957401+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:57:11.957452+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.957547+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:57:11.957610+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:57:11.957923+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.957962+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958230+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958401+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958421+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958736+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958907+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.958931+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959223+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959386+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959404+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959702+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959719+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.959905+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960152+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960186+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960410+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960623+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960685+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960729+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.960893+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961117+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961162+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961213+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961391+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961576+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961643+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961691+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.961871+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962046+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962119+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962138+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962374+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962510+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962605+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962622+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962850+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.962974+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963094+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963110+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963337+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963437+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963592+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963617+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963820+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.963906+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964065+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964300+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964371+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964554+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964583+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964788+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.964855+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965034+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965072+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965276+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965319+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965412+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965437+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965516+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965540+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965773+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.965807+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966026+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966078+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966093+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966314+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966322+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966505+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966561+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.966633+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:57:11.971664+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:57:11.986474+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.986503+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.986509+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.986523+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.001470+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.001527+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.010586+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.016130+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.016155+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.028294+00:00", "trade", 11.085, 398.0]
["2026-09-28T19:57:12.030577+00:00", "trade", 11.085, 15.0]
["2026-09-28T19:57:12.031830+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.032525+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:57:12.036564+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.052790+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.510451+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.513140+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.513595+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.612637+00:00", "trade", 11.085, 80.0]
["2026-09-28T19:57:12.696443+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:57:12.698056+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:12.698087+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:57:12.699513+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:57:12.915268+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.915295+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.915803+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.204784+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:13.204865+00:00", "trade", 11.085, 127.0]
["2026-09-28T19:57:13.247393+00:00", "trade", 11.039, 3.0]
["2026-09-28T19:57:13.324131+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.324159+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.615305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.615334+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:57:13.680125+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:13.680713+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:57:13.692907+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:13.699739+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:14.258540+00:00", "trade", 11.0317, 100.0]
["2026-09-28T19:57:14.623337+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:57:14.932168+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:14.932265+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:14.970590+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:14.971299+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:15.499645+00:00", "trade", 11.0317, 33.0]
["2026-09-28T19:57:15.547181+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:15.571418+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:15.618240+00:00", "trade", 11.085, 27.0]
["2026-09-28T19:57:15.625548+00:00", "trade", 11.085, 22.0]
["2026-09-28T19:57:15.627203+00:00", "trade", 11.085, 210.0]
["2026-09-28T19:57:15.774557+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:15.774583+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:15.785807+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:15.832562+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.001527+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.484443+00:00", "trade", 11.085, 142.0]
["2026-09-28T19:57:16.498899+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.498927+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.502638+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.629273+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:16.629322+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.631287+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.631746+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.644037+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.061736+00:00", "trade", 11.085, 84.0]
["2026-09-28T19:57:17.191164+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:57:17.593578+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.593603+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.598692+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.598716+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.598741+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.634576+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:17.634607+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:17.948287+00:00", "trade", 11.0845, 1.0]
["2026-09-28T19:57:18.318271+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.318467+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.358254+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.358569+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.431661+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:57:18.431661+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.431690+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.431704+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.431733+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.432322+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.636954+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:18.655035+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.770832+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:18.770926+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:19.181831+00:00", "trade", 11.085, 231.0]
["2026-09-28T19:57:19.181905+00:00", "trade", 11.085, 8.0]
["2026-09-28T19:57:19.349460+00:00", "trade", 11.0452, 400.0]
["2026-09-28T19:57:19.623752+00:00", "trade", 11.0402, 26.0]
["2026-09-28T19:57:19.647188+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:19.697763+00:00", "trade", 11.0402, 400.0]
["2026-09-28T19:57:19.897298+00:00", "trade", 11.09, 53.0]
["2026-09-28T19:57:19.897679+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:20.149005+00:00", "trade", 11.0327, 100.0]
["2026-09-28T19:57:20.215363+00:00", "trade", 11.0402, 22.0]
["2026-09-28T19:57:20.612926+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:20.651796+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:20.652099+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:57:20.652100+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:57:21.019087+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.656553+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:21.867022+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:57:21.867044+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.867070+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:22.662660+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:22.663501+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:57:22.821559+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:23.672088+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:23.732978+00:00", "trade", 11.0327, 100.0]
["2026-09-28T19:57:23.936858+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.674186+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:24.769977+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.770005+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.787880+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:24.832987+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.833018+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.857296+00:00", "trade", 11.085, 467.0]
["2026-09-28T19:57:24.896364+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:25.172767+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:57:25.676428+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:25.721259+00:00", "trade", 11.0331, 4.0]
["2026-09-28T19:57:26.018269+00:00", "trade", 11.0462, 2.0]
["2026-09-28T19:57:26.093656+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:26.678571+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:26.956542+00:00", "trade", 11.0329, 96.0]
["2026-09-28T19:57:27.680719+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:27.862792+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:27.862792+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:27.862813+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:27.862839+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:27.963394+00:00", "trade", 11.0412, 32.0]
["2026-09-28T19:57:27.964743+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:27.965421+00:00", "trade", 11.085, 18.0]
["2026-09-28T19:57:28.531895+00:00", "trade", 11.033, 100.0]
["2026-09-28T19:57:28.681371+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:29.685202+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:57:30.620501+00:00", "trade", 11.085, 29.0]
["2026-09-28T19:57:30.687749+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:57:31.074201+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.074229+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.108893+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.134949+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:31.690860+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:57:31.738081+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.738108+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.872992+00:00", "trade", 11.085, 6.0]
["2026-09-28T19:57:31.873030+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:57:31.873058+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:31.874936+00:00", "trade", 11.085, 372.0]
["2026-09-28T19:57:31.876175+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:31.876940+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:31.877729+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:31.877808+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:31.883728+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:57:31.922064+00:00", "trade", 11.085, 171.0]
["2026-09-28T19:57:31.922584+00:00", "trade", 11.085, 244.0]
["2026-09-28T19:57:31.962982+00:00", "trade", 11.085, 52.0]
["2026-09-28T19:57:31.982823+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:31.987968+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:31.990459+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:31.990486+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:32.016844+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:32.026708+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:32.037178+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:32.037850+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:32.038446+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:32.704650+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:33.110571+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:33.110601+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:33.129879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:33.818904+00:00", "trade", 11.0422, 500.0]
["2026-09-28T19:57:34.061708+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:34.251396+00:00", "trade", 11.0426, 3.0]
["2026-09-28T19:57:34.382588+00:00", "trade", 11.0426, 100.0]
["2026-09-28T19:57:34.578565+00:00", "trade", 11.0337, 1.0]
["2026-09-28T19:57:34.972087+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:35.061461+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:35.189365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:35.924297+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:35.924325+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:36.063190+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:36.063204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:36.190918+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:36.543726+00:00", "trade", 11.085, 8.0]
["2026-09-28T19:57:36.543756+00:00", "trade", 11.085, 92.0]
["2026-09-28T19:57:36.544465+00:00", "trade", 11.09, 28.0]
["2026-09-28T19:57:37.034431+00:00", "trade", 11.085, 6.0]
["2026-09-28T19:57:37.034450+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:57:37.048296+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:37.190851+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:37.380073+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:37.380099+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:37.475564+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.059273+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.081962+00:00", "trade", 11.043, 6.0]
["2026-09-28T19:57:38.103016+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.242645+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.242673+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.597297+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.597336+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.735287+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.932964+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.933003+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:39.061554+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:39.190924+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:39.258890+00:00", "trade", 11.043, 43.0]
["2026-09-28T19:57:39.259705+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:57:39.320174+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:39.361964+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:39.361989+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:39.365963+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:40.065109+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:40.190943+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:41.008236+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:41.014274+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.067687+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.086651+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.532792+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:42.541373+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:42.547492+00:00", "trade", 11.08, 106.0]
["2026-09-28T19:57:42.547492+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547499+00:00", "trade", 11.08, 722.0]
["2026-09-28T19:57:42.547499+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547505+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:57:42.547507+00:00", "trade", 11.08, 98.0]
["2026-09-28T19:57:42.547508+00:00", "trade", 11.08, 239.0]
["2026-09-28T19:57:42.547514+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547521+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547528+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547534+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547541+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547548+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547554+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547561+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547568+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547574+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547712+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.547713+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:42.547717+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547717+00:00", "trade", 11.08, 350.0]
["2026-09-28T19:57:42.547720+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:57:42.547720+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:57:42.547724+00:00", "trade", 11.08, 297.0]
["2026-09-28T19:57:42.547726+00:00", "trade", 11.08, 294.0]
["2026-09-28T19:57:42.547728+00:00", "trade", 11.08, 206.0]
["2026-09-28T19:57:42.547728+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:57:42.547728+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547730+00:00", "trade", 11.08, 69.0]
["2026-09-28T19:57:42.547733+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547734+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547735+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547735+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:57:42.547737+00:00", "trade", 11.08, 214.0]
["2026-09-28T19:57:42.547755+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547762+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547769+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547779+00:00", "trade", 11.08, 31.0]
["2026-09-28T19:57:42.547782+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547784+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547785+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:57:42.547789+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547793+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547795+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.547795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547809+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547816+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547822+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547828+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547834+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547842+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547849+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547855+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547862+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547868+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547875+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547882+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547889+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547891+00:00", "trade", 11.08, 129.0]
["2026-09-28T19:57:42.547896+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547902+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547911+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547938+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547996+00:00", "trade", 11.08, 157.0]
["2026-09-28T19:57:42.547996+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.547997+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:42.548000+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.548000+00:00", "trade", 11.08, 22.0]
["2026-09-28T19:57:42.548003+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548004+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.548005+00:00", "trade", 11.08, 60.0]
["2026-09-28T19:57:42.548008+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.548008+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.548012+00:00", "trade", 11.08, 27.0]
["2026-09-28T19:57:42.548012+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:57:42.548016+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:57:42.548016+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:57:42.548020+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548020+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548023+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548023+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548029+00:00", "trade", 11.08, 111.0]
["2026-09-28T19:57:42.548029+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548030+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548030+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:42.548031+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548036+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548036+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:57:42.548037+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:42.548038+00:00", "trade", 11.08, 106.0]
["2026-09-28T19:57:42.548043+00:00", "trade", 11.08, 73.0]
["2026-09-28T19:57:42.548043+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:57:42.548044+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548048+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:57:42.548052+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548052+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548054+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548055+00:00", "trade", 11.08, 29.0]
["2026-09-28T19:57:42.548058+00:00", "trade", 11.08, 89.0]
["2026-09-28T19:57:42.548059+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:57:42.548061+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:57:42.548064+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548065+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548065+00:00", "trade", 11.08, 939.0]
["2026-09-28T19:57:42.548066+00:00", "trade", 11.08, 221.0]
["2026-09-28T19:57:42.548066+00:00", "trade", 11.08, 81.0]
["2026-09-28T19:57:42.548066+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548067+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548068+00:00", "trade", 11.08, 432.0]
["2026-09-28T19:57:42.548068+00:00", "trade", 11.08, 165.0]
["2026-09-28T19:57:42.548073+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548073+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548108+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548121+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548128+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548156+00:00", "trade", 11.08, 57.0]
["2026-09-28T19:57:42.548157+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548172+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548179+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548186+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548192+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548205+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548206+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.548211+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548218+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548224+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548230+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548236+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548243+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548249+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548256+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548263+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548269+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548276+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548284+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548291+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.548298+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548305+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548312+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548318+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:57:42.548321+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548341+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548385+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548392+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548394+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548399+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548411+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548425+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548431+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548438+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548484+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548744+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548769+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.548864+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:57:42.548881+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:57:42.548928+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:57:42.548964+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:57:42.548992+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:57:42.549034+00:00", "trade", 11.08, 48.0]
["2026-09-28T19:57:42.549051+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:57:42.549080+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.549134+00:00", "trade", 11.08, 183.0]
["2026-09-28T19:57:42.549142+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.549199+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.549209+00:00", "trade", 11.08, 47.0]
["2026-09-28T19:57:42.549262+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:42.549283+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.549344+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:42.550083+00:00", "trade", 11.08, 44.0]
["2026-09-28T19:57:42.550469+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.550478+00:00", "trade", 11.08, 56.0]
["2026-09-28T19:57:42.550483+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:57:42.550500+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.550892+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.550920+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:57:42.550970+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:57:42.555113+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.561566+00:00", "trade", 11.075, 381.0]
["2026-09-28T19:57:42.567495+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:57:42.570091+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:57:42.570100+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:42.570104+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:57:42.570554+00:00", "trade", 11.075, 33.0]
["2026-09-28T19:57:42.578447+00:00", "trade", 11.0487, 39.0]
["2026-09-28T19:57:42.578489+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.578502+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.578799+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.578806+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.578822+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.578828+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.580748+00:00", "trade", 11.075, 193.0]
["2026-09-28T19:57:42.582662+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.582687+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.587768+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.601484+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:42.601508+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:42.676822+00:00", "trade", 11.075, 14.0]
["2026-09-28T19:57:42.690102+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:57:42.702346+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.702374+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.702572+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.702579+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.702881+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.706086+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:42.710321+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:42.739203+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:57:42.739997+00:00", "trade", 11.075, 150.0]
["2026-09-28T19:57:42.740717+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:57:42.834107+00:00", "trade", 11.037, 49.0]
["2026-09-28T19:57:42.978714+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:42.978739+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:43.006967+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:43.010210+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:43.059155+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:57:43.145657+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:43.146340+00:00", "trade", 11.075, 216.0]
["2026-09-28T19:57:44.104581+00:00", "trade", 11.075, 54.0]
["2026-09-28T19:57:44.107319+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:44.475345+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:57:44.764606+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:44.765276+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:44.771595+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.032228+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.032235+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.032254+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.096364+00:00", "trade", 11.0489, 22.0]
["2026-09-28T19:57:45.231774+00:00", "trade", 11.0372, 1.0]
["2026-09-28T19:57:45.236751+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.237795+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.237821+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:45.928230+00:00", "trade", 11.0534, 100.0]
["2026-09-28T19:57:46.132363+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:46.566503+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:46.692579+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:46.692618+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:46.740060+00:00", "trade", 11.049, 4.0]
["2026-09-28T19:57:47.138303+00:00", "trade", 11.049, 100.0]
["2026-09-28T19:57:47.148083+00:00", "trade", 11.049, 36.0]
["2026-09-28T19:57:48.395598+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:49.143228+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:49.143255+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:49.457927+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:49.457969+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:49.699761+00:00", "trade", 11.0376, 42.0]
["2026-09-28T19:57:50.936342+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:50.936368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:51.012199+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:51.012238+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:52.787498+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:57:52.951225+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:52.951260+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:53.235848+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:53.493270+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:53.553738+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.588124+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.590660+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.593230+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.593473+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.593875+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.595777+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.596176+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.599094+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.601902+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.602325+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:53.753126+00:00", "trade", 11.0367, 100.0]
["2026-09-28T19:57:53.753151+00:00", "trade", 11.0367, 200.0]
["2026-09-28T19:57:54.147243+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.147270+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.186286+00:00", "trade", 11.0378, 35.0]
["2026-09-28T19:57:54.291826+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.291864+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.291923+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.292528+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:54.292529+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.312858+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:54.313206+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.313236+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.320241+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.320304+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.327162+00:00", "trade", 11.075, 412.0]
["2026-09-28T19:57:54.341862+00:00", "trade", 11.0496, 3.0]
["2026-09-28T19:57:54.345765+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:54.478965+00:00", "trade", 11.0388, 100.0]
["2026-09-28T19:57:54.519593+00:00", "trade", 11.0499, 1.0]
["2026-09-28T19:57:54.610386+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:54.652029+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:55.127680+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:55.128435+00:00", "trade", 11.075, 208.0]
["2026-09-28T19:57:55.137601+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.137681+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.137931+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:55.138221+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.138511+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:55.138767+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.138888+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.139280+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.139365+00:00", "trade", 11.08, 22.0]
["2026-09-28T19:57:55.139593+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.140113+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.140231+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.147976+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:57:55.243824+00:00", "trade", 11.0503, 100.0]
["2026-09-28T19:57:55.243896+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:55.243924+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:55.525379+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:57:55.587394+00:00", "trade", 11.0502, 3.0]
["2026-09-28T19:57:55.692423+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:55.872267+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:55.912599+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.678976+00:00", "trade", 11.0503, 100.0]
["2026-09-28T19:57:56.812589+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:57:56.812590+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:57:56.813405+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:57:57.576588+00:00", "trade", 11.0385, 2.0]
["2026-09-28T19:57:58.633302+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:59.101282+00:00", "trade", 11.0505, 100.0]
["2026-09-28T19:57:59.241203+00:00", "trade", 11.0505, 2.0]
["2026-09-28T19:57:59.913574+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.335969+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.479913+00:00", "trade", 11.0358, 15.0]
["2026-09-28T19:58:00.551640+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:01.118762+00:00", "trade", 11.075, 17.0]
["2026-09-28T19:58:01.120001+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.120787+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.121064+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.121610+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.121672+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.122196+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.122423+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.122695+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.123199+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:01.123727+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:58:01.346465+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:01.493820+00:00", "trade", 11.0394, 23.0]
["2026-09-28T19:58:02.926078+00:00", "trade", 11.0359, 80.0]
["2026-09-28T19:58:03.382915+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:58:03.536983+00:00", "trade", 11.075, 98.0]
["2026-09-28T19:58:03.586922+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:03.596027+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:03.716725+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:03.951014+00:00", "trade", 11.075, 11.0]
["2026-09-28T19:58:04.340348+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:04.438572+00:00", "trade", 11.0616, 3.0]
["2026-09-28T19:58:04.440988+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:05.077913+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:05.091634+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:05.188753+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:05.508722+00:00", "trade", 11.0516, 2.0]
["2026-09-28T19:58:05.539233+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:05.539503+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:05.544349+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:05.544410+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:58:05.561243+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:05.561475+00:00", "trade", 11.075, 500.0]
["2026-09-28T19:58:05.798049+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:58:05.987331+00:00", "trade", 11.075, 30.0]
["2026-09-28T19:58:05.994500+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:06.007377+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:06.008159+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:06.008532+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:06.009119+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:58:06.009638+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.010008+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.010792+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.010966+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.011577+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.011690+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.011832+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:06.597266+00:00", "trade", 11.0364, 300.0]
["2026-09-28T19:58:07.109547+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:58:07.110461+00:00", "trade", 11.075, 326.0]
["2026-09-28T19:58:07.499321+00:00", "trade", 11.0402, 108.0]
["2026-09-28T19:58:07.593394+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:07.691639+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:07.831915+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:58:07.861140+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:58:08.092384+00:00", "trade", 11.075, 36.0]
["2026-09-28T19:58:08.399173+00:00", "trade", 11.0392, 4.0]
["2026-09-28T19:58:08.854321+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:09.091486+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:09.092050+00:00", "trade", 11.075, 67.0]
["2026-09-28T19:58:09.093891+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:09.093953+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:09.094012+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:58:09.094096+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:09.094155+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:58:09.094880+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:09.305951+00:00", "trade", 11.075, 9.0]
["2026-09-28T19:58:09.562151+00:00", "trade", 11.0393, 71.0]
["2026-09-28T19:58:09.872526+00:00", "trade", 11.075, 74.0]
["2026-09-28T19:58:09.873041+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:10.052000+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:10.681373+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:10.848798+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:10.945997+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:58:11.010145+00:00", "trade", 11.075, 520.0]
["2026-09-28T19:58:11.027279+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:11.028124+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:58:11.159547+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:58:11.174129+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:11.638200+00:00", "trade", 11.0665, 25.0]
["2026-09-28T19:58:11.907589+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:12.718343+00:00", "trade", 11.0528, 2.0]
["2026-09-28T19:58:13.001034+00:00", "trade", 11.075, 15.0]
["2026-09-28T19:58:13.068997+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:58:13.080529+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:13.239055+00:00", "trade", 11.0529, 100.0]
["2026-09-28T19:58:14.071658+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:14.073496+00:00", "trade", 11.075, 500.0]
["2026-09-28T19:58:14.074610+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:14.075382+00:00", "trade", 11.075, 11.0]
["2026-09-28T19:58:14.806108+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:14.832155+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:15.033672+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:15.114052+00:00", "trade", 11.0406, 9.0]
["2026-09-28T19:58:15.114445+00:00", "trade", 11.0406, 121.0]
["2026-09-28T19:58:15.198715+00:00", "trade", 11.0409, 100.0]
["2026-09-28T19:58:15.512827+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:15.778711+00:00", "trade", 11.0784, 300.0]
["2026-09-28T19:58:16.061220+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:58:16.061274+00:00", "trade", 11.075, 322.0]
["2026-09-28T19:58:16.083764+00:00", "trade", 11.075, 30.0]
["2026-09-28T19:58:16.085072+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.085226+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.086028+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.086671+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.086825+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.087290+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:16.102666+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:16.114567+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:58:16.351711+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:16.738794+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:16.739366+00:00", "trade", 11.041, 6.0]
["2026-09-28T19:58:17.025253+00:00", "trade", 11.0532, 138.0]
["2026-09-28T19:58:17.486153+00:00", "trade", 11.04, 80.0]
["2026-09-28T19:58:17.514649+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:58:17.611474+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:17.651970+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:17.744187+00:00", "trade", 11.037, 21.0]
["2026-09-28T19:58:17.751804+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:17.778587+00:00", "trade", 11.037, 20.0]
["2026-09-28T19:58:17.877217+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:58:17.967327+00:00", "trade", 11.0782, 2.0]
["2026-09-28T19:58:18.292154+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:18.978608+00:00", "trade", 11.0534, 2.0]
["2026-09-28T19:58:19.125209+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:19.125271+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:58:19.125335+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:19.125559+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:19.133916+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:19.134270+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:19.134556+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:19.134662+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:19.135383+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:58:19.135417+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:19.748781+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:19.891664+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:19.892640+00:00", "trade", 11.075, 59.0]
["2026-09-28T19:58:19.892759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:19.913634+00:00", "trade", 11.075, 41.0]
["2026-09-28T19:58:19.913659+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:19.913960+00:00", "trade", 11.075, 59.0]
["2026-09-28T19:58:19.914439+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:19.914998+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:20.863085+00:00", "trade", 11.0781, 100.0]
["2026-09-28T19:58:20.895314+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:20.896006+00:00", "trade", 11.08, 31.0]
["2026-09-28T19:58:21.490554+00:00", "trade", 11.0402, 6.0]
["2026-09-28T19:58:21.844066+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:22.253725+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:22.353610+00:00", "trade", 11.0402, 63.0]
["2026-09-28T19:58:22.696420+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:22.752246+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:58:22.892447+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.092746+00:00", "trade", 11.075, 22.0]
["2026-09-28T19:58:23.093165+00:00", "trade", 11.075, 51.0]
["2026-09-28T19:58:23.150129+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:58:23.221276+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.223090+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:23.224977+00:00", "trade", 11.075, 16.0]
["2026-09-28T19:58:23.226326+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:58:23.226378+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:23.226736+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:23.227095+00:00", "trade", 11.075, 18.0]
["2026-09-28T19:58:23.227450+00:00", "trade", 11.075, 14.0]
["2026-09-28T19:58:23.305911+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.306602+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:58:23.306796+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:58:23.307508+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:58:23.308448+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.311259+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.311664+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.374123+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:23.752668+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:58:23.752774+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.752788+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.752807+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:58:23.752813+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:58:23.752814+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:58:23.752816+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.753163+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.759530+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:58:23.759553+00:00", "trade", 11.07, 19.0]
["2026-09-28T19:58:23.760016+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760035+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760038+00:00", "trade", 11.07, 288.0]
["2026-09-28T19:58:23.760040+00:00", "trade", 11.07, 160.0]
["2026-09-28T19:58:23.760041+00:00", "trade", 11.07, 386.0]
["2026-09-28T19:58:23.760042+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:58:23.760043+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760046+00:00", "trade", 11.07, 40.0]
["2026-09-28T19:58:23.760046+00:00", "trade", 11.07, 189.0]
["2026-09-28T19:58:23.760051+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760058+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760080+00:00", "trade", 11.07, 361.0]
["2026-09-28T19:58:23.760080+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760089+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760096+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760104+00:00", "trade", 11.07, 1066.0]
["2026-09-28T19:58:23.760104+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760111+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760121+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:58:23.760121+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760125+00:00", "trade", 11.07, 40.0]
["2026-09-28T19:58:23.760125+00:00", "trade", 11.07, 60.0]
["2026-09-28T19:58:23.760126+00:00", "trade", 11.07, 145.0]
["2026-09-28T19:58:23.760129+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760137+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760138+00:00", "trade", 11.07, 255.0]
["2026-09-28T19:58:23.760140+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.760140+00:00", "trade", 11.07, 23.0]
["2026-09-28T19:58:23.760145+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760150+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:58:23.760150+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:23.760151+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:58:23.760151+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760155+00:00", "trade", 11.07, 143.0]
["2026-09-28T19:58:23.760157+00:00", "trade", 11.07, 579.0]
["2026-09-28T19:58:23.760158+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760162+00:00", "trade", 11.07, 77.0]
["2026-09-28T19:58:23.760162+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.760165+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760179+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760185+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760191+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760212+00:00", "trade", 11.07, 152.0]
["2026-09-28T19:58:23.760236+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760237+00:00", "trade", 11.07, 203.0]
["2026-09-28T19:58:23.760256+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760286+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760486+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760489+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:58:23.760576+00:00", "trade", 11.07, 76.0]
["2026-09-28T19:58:23.760675+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.760695+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:58:23.760731+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:58:23.761685+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:58:23.764595+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764596+00:00", "trade", 11.07, 1160.0]
["2026-09-28T19:58:23.764616+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764622+00:00", "trade", 11.07, 21.0]
["2026-09-28T19:58:23.764623+00:00", "trade", 11.07, 800.0]
["2026-09-28T19:58:23.764624+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.764626+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:58:23.764630+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:23.764630+00:00", "trade", 11.07, 87.0]
["2026-09-28T19:58:23.764630+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764633+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:23.764633+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:58:23.764636+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764637+00:00", "trade", 11.07, 1954.0]
["2026-09-28T19:58:23.764638+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:23.764643+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764650+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764656+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764663+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764676+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764684+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764690+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764696+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764702+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764709+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764715+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.764721+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.765149+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.765180+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.765185+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.768648+00:00", "trade", 11.07, 546.0]
["2026-09-28T19:58:23.768648+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768650+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:58:23.768651+00:00", "trade", 11.07, 7.0]
["2026-09-28T19:58:23.768652+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:58:23.768670+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768677+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768683+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768698+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768706+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.768771+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.769238+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:58:23.770475+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.778355+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988491+00:00", "trade", 11.07, 57.0]
["2026-09-28T19:58:23.988492+00:00", "trade", 11.07, 22.0]
["2026-09-28T19:58:23.988493+00:00", "trade", 11.07, 124.0]
["2026-09-28T19:58:23.988495+00:00", "trade", 11.07, 44.0]
["2026-09-28T19:58:23.988499+00:00", "trade", 11.07, 28.0]
["2026-09-28T19:58:23.988499+00:00", "trade", 11.07, 1100.0]
["2026-09-28T19:58:23.988502+00:00", "trade", 11.07, 1900.0]
["2026-09-28T19:58:23.988502+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:23.988506+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988507+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:58:23.988507+00:00", "trade", 11.07, 54.0]
["2026-09-28T19:58:23.988509+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:23.988509+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:23.988514+00:00", "trade", 11.07, 105.0]
["2026-09-28T19:58:23.988526+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988532+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988538+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988552+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988571+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988578+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988584+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988591+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988597+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988604+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988608+00:00", "trade", 11.07, 49.0]
["2026-09-28T19:58:23.988611+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988612+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:58:23.988612+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.988614+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.988615+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:23.988620+00:00", "trade", 11.07, 180.0]
["2026-09-28T19:58:23.988620+00:00", "trade", 11.07, 42.0]
["2026-09-28T19:58:23.988631+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988638+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:23.988644+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:58:23.988651+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988676+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988683+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988689+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988696+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988703+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988781+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988858+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.988978+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.989188+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.989260+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:58:23.989336+00:00", "trade", 11.07, 106.0]
["2026-09-28T19:58:23.989415+00:00", "trade", 11.07, 219.0]
["2026-09-28T19:58:23.989632+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.993767+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.995668+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.000648+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:58:24.001219+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.001580+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.011610+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:58:24.022465+00:00", "trade", 11.065, 442.0]
["2026-09-28T19:58:24.022504+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.022511+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.022532+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.022538+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.088729+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.088957+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.099547+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.184359+00:00", "trade", 11.045, 4.0]
["2026-09-28T19:58:24.220620+00:00", "trade", 11.06, 320.0]
["2026-09-28T19:58:24.224036+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:58:24.224036+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.224068+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.224123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.224610+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.224759+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.473849+00:00", "trade", 11.0746, 3.0]
["2026-09-28T19:58:24.511467+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.695080+00:00", "trade", 11.065, 27.0]
["2026-09-28T19:58:24.696328+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:58:24.702682+00:00", "trade", 11.06, 1273.0]
["2026-09-28T19:58:24.761174+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.780267+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.267202+00:00", "trade", 11.065, 16.0]
["2026-09-28T19:58:25.270083+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.281300+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.281327+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.394388+00:00", "trade", 11.0567, 5.0]
["2026-09-28T19:58:25.561286+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:58:25.561287+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:58:25.561316+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.561879+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.561932+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.561936+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.561991+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.577232+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:25.691445+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.732917+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:25.972537+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.027815+00:00", "trade", 11.0739, 4.0]
["2026-09-28T19:58:26.392576+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405245+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405274+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405347+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:58:26.405348+00:00", "trade", 11.06, 79.0]
["2026-09-28T19:58:26.405358+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.405396+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:58:26.405497+00:00", "trade", 11.06, 79.0]
["2026-09-28T19:58:26.405498+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:58:26.405500+00:00", "trade", 11.06, 504.0]
["2026-09-28T19:58:26.405510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405519+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.405527+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405546+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405552+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405559+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405565+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405573+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405754+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405793+00:00", "trade", 11.06, 40.0]
["2026-09-28T19:58:26.405797+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.405842+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405897+00:00", "trade", 11.06, 61.0]
["2026-09-28T19:58:26.405898+00:00", "trade", 11.06, 30.0]
["2026-09-28T19:58:26.405899+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405939+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405958+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405964+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.405988+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.406064+00:00", "trade", 11.06, 30.0]
["2026-09-28T19:58:26.406072+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.406079+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.406080+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:58:26.406080+00:00", "trade", 11.06, 173.0]
["2026-09-28T19:58:26.406081+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:58:26.406149+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406156+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406163+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406170+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406176+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406184+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.406495+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.407287+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.407354+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.409304+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:58:26.410604+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.412554+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.430564+00:00", "trade", 11.055, 17.0]
["2026-09-28T19:58:26.430917+00:00", "trade", 11.055, 345.0]
["2026-09-28T19:58:26.431084+00:00", "trade", 11.055, 17.0]
["2026-09-28T19:58:26.431108+00:00", "trade", 11.055, 20.0]
["2026-09-28T19:58:26.438010+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.440958+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:58:26.441045+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:58:26.450565+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:58:26.462130+00:00", "trade", 11.055, 111.0]
["2026-09-28T19:58:26.462676+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.462962+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.463767+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.463906+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.464023+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.464132+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:26.466705+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.468077+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:58:26.468166+00:00", "trade", 11.06, 42.0]
["2026-09-28T19:58:26.468250+00:00", "trade", 11.06, 22.0]
["2026-09-28T19:58:26.473179+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:58:26.473208+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.514794+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:58:26.560329+00:00", "trade", 11.055, 14.0]
["2026-09-28T19:58:26.561178+00:00", "trade", 11.055, 67.0]
["2026-09-28T19:58:26.592479+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592504+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592949+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:58:26.592951+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:58:26.592969+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592977+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592984+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592991+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.592997+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593004+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593011+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593017+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593024+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593031+00:00", "trade", 11.06, 125.0]
["2026-09-28T19:58:26.593031+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593037+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593043+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593049+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593088+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.593088+00:00", "trade", 11.06, 101.0]
["2026-09-28T19:58:26.593174+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:26.593268+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:58:26.593337+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593344+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593350+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593357+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593363+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593370+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593383+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593409+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593470+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.593569+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:26.593600+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:58:26.598005+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.600006+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.600236+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.600260+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.600649+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:58:26.643286+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.643313+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.643320+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.690314+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.693024+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.099063+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.153436+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.360921+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.591564+00:00", "trade", 11.0726, 3.0]
["2026-09-28T19:58:27.765234+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.766454+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.766478+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.770112+00:00", "trade", 11.065, 11.0]
["2026-09-28T19:58:27.877482+00:00", "trade", 11.0572, 100.0]
["2026-09-28T19:58:27.917804+00:00", "trade", 11.0572, 2.0]
["2026-09-28T19:58:27.953771+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.964606+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.992041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.093208+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.096672+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.190484+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.194788+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:28.200231+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.612540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.612565+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.833456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.833463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.833480+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.853095+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.853125+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:29.464586+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:29.501408+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.006180+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.007160+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.051056+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.051096+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.410962+00:00", "trade", 11.0437, 4.0]
["2026-09-28T19:58:30.570284+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.652305+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.652332+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.652382+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.712939+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.947424+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:30.954728+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.039724+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.039754+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.083545+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.122233+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.122261+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.332244+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.190507+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.190617+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.332269+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.332296+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.518642+00:00", "trade", 11.065, 185.0]
["2026-09-28T19:58:32.518644+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:32.518688+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.600631+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.600658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.600684+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.724085+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.724086+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:32.724087+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:32.724107+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.724137+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.724164+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.730695+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.730722+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.731460+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.092391+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.251842+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.377296+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:58:33.384231+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:33.385032+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:33.385251+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:33.385795+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:33.460443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.592436+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.592465+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:33.991904+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.234630+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.234658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.237488+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.292463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.292490+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.352657+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.352693+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.474142+00:00", "trade", 11.06, 150.0]
["2026-09-28T19:58:34.474142+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.474144+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:58:34.474150+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.474163+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.474190+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.474976+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:58:34.799574+00:00", "trade", 11.0575, 2.0]
["2026-09-28T19:58:34.804029+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.897951+00:00", "trade", 11.0575, 300.0]
["2026-09-28T19:58:34.899319+00:00", "trade", 11.0439, 200.0]
["2026-09-28T19:58:34.937577+00:00", "trade", 11.0719, 400.0]
["2026-09-28T19:58:35.408078+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:35.408079+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:35.408099+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:35.408128+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:35.528356+00:00", "trade", 11.0439, 66.0]
["2026-09-28T19:58:35.672277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.556060+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.692764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.897669+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:37.136988+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.145254+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.147794+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.150365+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.150607+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.151011+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.154241+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.156777+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.157450+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.159323+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.159807+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:37.533176+00:00", "trade", 11.0578, 2.0]
["2026-09-28T19:58:37.829866+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:37.829892+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:38.219928+00:00", "trade", 11.0412, 14.0]
["2026-09-28T19:58:38.941847+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:38.941996+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.371469+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.377542+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.377579+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:58:40.377916+00:00", "trade", 11.06, 85.0]
["2026-09-28T19:58:40.377991+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:58:40.472217+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.711376+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.711403+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.732022+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.732053+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:41.971984+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.018229+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.085639+00:00", "trade", 11.065, 87.0]
["2026-09-28T19:58:42.167518+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.352058+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.352086+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.613219+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.613258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.782751+00:00", "trade", 11.065, 13.0]
["2026-09-28T19:58:42.785290+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:42.787862+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:42.801972+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.552443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.552469+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.652880+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.652917+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:44.484474+00:00", "trade", 11.0693, 23.0]
["2026-09-28T19:58:44.485289+00:00", "trade", 11.065, 64.0]
["2026-09-28T19:58:44.485290+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:58:44.485291+00:00", "trade", 11.065, 18.0]
["2026-09-28T19:58:44.485292+00:00", "trade", 11.065, 12.0]
["2026-09-28T19:58:44.485467+00:00", "trade", 11.065, 18.0]
["2026-09-28T19:58:44.485712+00:00", "trade", 11.065, 18.0]
["2026-09-28T19:58:44.485727+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:44.485732+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:58:44.485894+00:00", "trade", 11.065, 90.0]
["2026-09-28T19:58:45.092466+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.190109+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.449024+00:00", "trade", 11.0692, 1.0]
["2026-09-28T19:58:45.603792+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.603831+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:58:45.603836+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.603956+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:58:45.603964+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:45.603967+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:45.603972+00:00", "trade", 11.06, 97.0]
["2026-09-28T19:58:46.071327+00:00", "trade", 11.0441, 8.0]
["2026-09-28T19:58:46.198720+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.198721+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:46.198743+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.198778+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.396381+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.396409+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.398109+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.765423+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:58:47.245617+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:58:47.541521+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:58:47.541528+00:00", "trade", 11.06, 42.0]
["2026-09-28T19:58:47.541687+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.541690+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:47.541690+00:00", "trade", 11.06, 323.0]
["2026-09-28T19:58:47.541711+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.541743+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.574297+00:00", "trade", 11.065, 55.0]
["2026-09-28T19:58:48.035471+00:00", "trade", 11.065, 45.0]
["2026-09-28T19:58:48.035471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.035472+00:00", "trade", 11.06, 155.0]
["2026-09-28T19:58:48.035494+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.035523+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.087788+00:00", "trade", 11.06, 600.0]
["2026-09-28T19:58:48.087788+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.087810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.087865+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.456041+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:58:48.456044+00:00", "trade", 11.065, 177.0]
["2026-09-28T19:58:48.456207+00:00", "trade", 11.065, 72.0]
["2026-09-28T19:58:48.456232+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:58:48.714350+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:48.714388+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:49.091447+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:49.098764+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:49.413914+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:50.027361+00:00", "trade", 11.0589, 5.0]
["2026-09-28T19:58:50.120012+00:00", "trade", 11.0689, 42.0]
["2026-09-28T19:58:50.418946+00:00", "trade", 11.0526, 200.0]
["2026-09-28T19:58:50.438733+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:50.671789+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:51.207292+00:00", "trade", 11.065, 31.0]
["2026-09-28T19:58:51.208310+00:00", "trade", 11.065, 145.0]
["2026-09-28T19:58:51.352876+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:51.411375+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:51.421619+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:51.421633+00:00", "trade", 11.06, 57.0]
["2026-09-28T19:58:51.527126+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:51.592920+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:51.998096+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:58:52.146777+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:52.149066+00:00", "trade", 11.045, 78.0]
["2026-09-28T19:58:52.149969+00:00", "trade", 11.06, 43.0]
["2026-09-28T19:58:52.149985+00:00", "trade", 11.06, 57.0]
["2026-09-28T19:58:52.514167+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:53.231222+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:53.263743+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:53.267806+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:53.342450+00:00", "trade", 11.065, 16.0]
["2026-09-28T19:58:53.712634+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:53.712672+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.177972+00:00", "trade", 11.065, 32.0]
["2026-09-28T19:58:54.177984+00:00", "trade", 11.065, 117.0]
["2026-09-28T19:58:54.337966+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.370344+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.574302+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.751620+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.752910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:54.993438+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:58:55.858165+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.140689+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:56.379550+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.379747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.379773+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.381590+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.411721+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.411746+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.947229+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:56.977828+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:58:57.338553+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:57.370312+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:57.370718+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:57.370727+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:57.370744+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:57.371340+00:00", "trade", 11.065, 39.0]
["2026-09-28T19:58:57.371399+00:00", "trade", 11.065, 94.0]
["2026-09-28T19:58:57.398381+00:00", "trade", 11.0623, 100.0]
["2026-09-28T19:58:57.538762+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:57.538805+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:57.672932+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:58.569243+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:58.569271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:58.775078+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:58.947505+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:58:58.948325+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:58:58.948514+00:00", "trade", 11.065, 145.0]
["2026-09-28T19:58:59.370161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:59.370189+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:59.530124+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:59.530125+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:58:59.530146+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:59.530176+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:59.540318+00:00", "trade", 11.0477, 200.0]
["2026-09-28T19:59:00.160429+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.191865+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:59:00.217437+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.217479+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.678583+00:00", "trade", 11.065, 43.0]
["2026-09-28T19:59:00.679326+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.689125+00:00", "trade", 11.065, 1232.0]
["2026-09-28T19:59:00.689849+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.690331+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.690563+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.690620+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.690786+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.691250+00:00", "trade", 11.065, 34.0]
["2026-09-28T19:59:00.691265+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:59:00.691268+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:00.697061+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:00.697329+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:00.697384+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:00.699605+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:00.699651+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:00.799131+00:00", "trade", 11.065, 118.0]
["2026-09-28T19:59:00.957639+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.957665+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958027+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958028+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:59:00.958029+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:00.958031+00:00", "trade", 11.07, 1700.0]
["2026-09-28T19:59:00.958033+00:00", "trade", 11.07, 288.0]
["2026-09-28T19:59:00.958034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958036+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:00.958036+00:00", "trade", 11.07, 53.0]
["2026-09-28T19:59:00.958040+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:00.958040+00:00", "trade", 11.07, 299.0]
["2026-09-28T19:59:00.958041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958043+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:00.958045+00:00", "trade", 11.07, 122.0]
["2026-09-28T19:59:00.958047+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958048+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:59:00.958048+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:59:00.958050+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:59:00.958052+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:59:00.958054+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958055+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:00.958055+00:00", "trade", 11.07, 150.0]
["2026-09-28T19:59:00.958056+00:00", "trade", 11.07, 697.0]
["2026-09-28T19:59:00.958060+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958067+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958073+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958093+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958113+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958120+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958126+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958132+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958139+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958151+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958158+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958501+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958530+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958574+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:00.958595+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:59:00.958599+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:59:00.958730+00:00", "trade", 11.065, 95.0]
["2026-09-28T19:59:00.958837+00:00", "trade", 11.065, 30.0]
["2026-09-28T19:59:00.960165+00:00", "trade", 11.065, 219.0]
["2026-09-28T19:59:00.960571+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:01.077431+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:01.135275+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:59:01.135350+00:00", "trade", 11.065, 18.0]
["2026-09-28T19:59:01.226778+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:59:01.247502+00:00", "trade", 11.065, 47.0]
["2026-09-28T19:59:01.247953+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:01.248439+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:59:01.248439+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:01.248498+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:01.249141+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:01.527489+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:01.803764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:01.803765+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:59:01.803787+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:01.803794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:01.803816+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:02.164421+00:00", "trade", 11.0463, 10.0]
["2026-09-28T19:59:02.804739+00:00", "trade", 11.065, 48.0]
["2026-09-28T19:59:02.804794+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:02.805079+00:00", "trade", 11.065, 25.0]
["2026-09-28T19:59:03.155087+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.273810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.394338+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.471498+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.471526+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.491613+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:59:03.491645+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.557679+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.589703+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:03.590112+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.590138+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.590949+00:00", "trade", 11.065, 91.0]
["2026-09-28T19:59:03.606825+00:00", "trade", 11.0463, 8.0]
["2026-09-28T19:59:03.992900+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.992937+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.992965+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.992992+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.993289+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:03.994056+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.351696+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.351725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.403741+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.434549+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.434578+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.511657+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.511695+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.531758+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:04.809233+00:00", "trade", 11.065, 51.0]
["2026-09-28T19:59:04.811387+00:00", "trade", 11.065, 47.0]
["2026-09-28T19:59:04.811388+00:00", "trade", 11.065, 9.0]
["2026-09-28T19:59:04.813305+00:00", "trade", 11.065, 38.0]
["2026-09-28T19:59:04.815577+00:00", "trade", 11.065, 86.0]
["2026-09-28T19:59:04.824225+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:04.824282+00:00", "trade", 11.065, 22.0]
["2026-09-28T19:59:04.827276+00:00", "trade", 11.065, 164.0]
["2026-09-28T19:59:04.828109+00:00", "trade", 11.065, 74.0]
["2026-09-28T19:59:04.833055+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:59:04.913301+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:05.054774+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:59:05.078697+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:05.589858+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:06.019280+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:59:06.021497+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:06.021562+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:59:06.093193+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:06.093194+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:06.093195+00:00", "trade", 11.06, 90.0]
["2026-09-28T19:59:06.281308+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:59:07.136623+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:07.138793+00:00", "trade", 11.065, 115.0]
["2026-09-28T19:59:08.139355+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:08.139391+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:08.189644+00:00", "trade", 11.065, 73.0]
["2026-09-28T19:59:08.196406+00:00", "trade", 11.065, 34.0]
["2026-09-28T19:59:08.304106+00:00", "trade", 11.065, 12.0]
["2026-09-28T19:59:08.365569+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:59:08.398259+00:00", "trade", 11.065, 101.0]
["2026-09-28T19:59:08.404541+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:08.424946+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:08.446668+00:00", "trade", 11.065, 7.0]
["2026-09-28T19:59:08.931539+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.064602+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.064876+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:59:09.065053+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:59:09.065292+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:59:09.065498+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:59:09.065705+00:00", "trade", 11.065, 92.0]
["2026-09-28T19:59:09.066037+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:59:09.404712+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:09.404712+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.404713+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:59:09.404735+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.404763+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.438323+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.438350+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.460426+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:09.871887+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:09.909295+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:10.080360+00:00", "trade", 11.07, 15.0]
["2026-09-28T19:59:10.081119+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:59:10.081128+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:10.373722+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.373747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.529035+00:00", "trade", 11.065, 80.0]
["2026-09-28T19:59:10.531575+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:10.693983+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.695350+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.695377+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.696174+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.696200+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.696207+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:10.782594+00:00", "trade", 11.065, 9.0]
["2026-09-28T19:59:10.799946+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.437846+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.443972+00:00", "trade", 11.065, 7.0]
["2026-09-28T19:59:11.526211+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.526212+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:59:11.526235+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.526241+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.526262+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.679393+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:11.682459+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:59:11.738587+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.773159+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.773186+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:11.773712+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.013647+00:00", "trade", 11.065, 476.0]
["2026-09-28T19:59:12.231503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.231540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.231567+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.235247+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.245496+00:00", "trade", 11.07, 16.0]
["2026-09-28T19:59:12.245508+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:12.245513+00:00", "trade", 11.07, 83.0]
["2026-09-28T19:59:12.260911+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.438401+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.438427+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.452637+00:00", "trade", 11.065, 616.0]
["2026-09-28T19:59:12.452697+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:59:12.452766+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:59:12.462826+00:00", "trade", 11.065, 838.0]
["2026-09-28T19:59:12.467400+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:12.467432+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.467459+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:12.609594+00:00", "trade", 11.065, 70.0]
["2026-09-28T19:59:12.771816+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:12.773055+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:59:12.814000+00:00", "trade", 11.065, 31.0]
["2026-09-28T19:59:12.882117+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:12.882643+00:00", "trade", 11.07, 28.0]
["2026-09-28T19:59:12.884515+00:00", "trade", 11.065, 72.0]
["2026-09-28T19:59:12.893218+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:12.939003+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:59:12.939004+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:13.247384+00:00", "trade", 11.0708, 7.0]
["2026-09-28T19:59:13.288311+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:59:13.333520+00:00", "trade", 11.065, 34.0]
["2026-09-28T19:59:13.730808+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:59:13.879395+00:00", "trade", 11.065, 23.0]
["2026-09-28T19:59:13.879395+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:13.879398+00:00", "trade", 11.07, 77.0]
["2026-09-28T19:59:14.081123+00:00", "trade", 11.065, 167.0]
["2026-09-28T19:59:14.081435+00:00", "trade", 11.065, 69.0]
["2026-09-28T19:59:14.134455+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:14.222418+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:59:14.222490+00:00", "trade", 11.065, 7.0]
["2026-09-28T19:59:14.337242+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:59:14.338141+00:00", "trade", 11.065, 57.0]
["2026-09-28T19:59:14.437923+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.450606+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:59:14.857196+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:59:14.857312+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:14.857365+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:59:14.857376+00:00", "trade", 11.0675, 100.0]
["2026-09-28T19:59:14.857442+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:59:14.857457+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857498+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:59:14.857532+00:00", "trade", 11.07, 600.0]
["2026-09-28T19:59:14.857550+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:59:14.857600+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.857652+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857699+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857708+00:00", "trade", 11.07, 600.0]
["2026-09-28T19:59:14.857746+00:00", "trade", 11.07, 1444.0]
["2026-09-28T19:59:14.857746+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857752+00:00", "trade", 11.07, 2888.0]
["2026-09-28T19:59:14.857753+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857758+00:00", "trade", 11.07, 294.0]
["2026-09-28T19:59:14.857760+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:59:14.857760+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857761+00:00", "trade", 11.07, 176.0]
["2026-09-28T19:59:14.857767+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857772+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857774+00:00", "trade", 11.07, 124.0]
["2026-09-28T19:59:14.857774+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857775+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:59:14.857776+00:00", "trade", 11.07, 73.0]
["2026-09-28T19:59:14.857778+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857782+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857783+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:59:14.857783+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:59:14.857784+00:00", "trade", 11.07, 60.0]
["2026-09-28T19:59:14.857786+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857789+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857791+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.857791+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.857793+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857793+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:59:14.857798+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857798+00:00", "trade", 11.07, 69.0]
["2026-09-28T19:59:14.857798+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857802+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.857804+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.857806+00:00", "trade", 11.07, 64.0]
["2026-09-28T19:59:14.857806+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:59:14.857808+00:00", "trade", 11.07, 67.0]
["2026-09-28T19:59:14.857810+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.857811+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857813+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:59:14.857814+00:00", "trade", 11.07, 494.0]
["2026-09-28T19:59:14.857815+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:59:14.857817+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:59:14.857818+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857820+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.857823+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:14.857823+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:59:14.857824+00:00", "trade", 11.07, 682.0]
["2026-09-28T19:59:14.857827+00:00", "trade", 11.07, 400.0]
["2026-09-28T19:59:14.857831+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857837+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857838+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.857844+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857850+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857857+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857870+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857877+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857884+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857890+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857897+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857929+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857962+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857967+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.857969+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857976+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857983+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857989+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.857995+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858002+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858008+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858014+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858021+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858028+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858031+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.858035+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858036+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858039+00:00", "trade", 11.07, 131.0]
["2026-09-28T19:59:14.858040+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:59:14.858042+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858043+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858044+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858045+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858049+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858062+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858066+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858069+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858073+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858075+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858083+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858084+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.858089+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858100+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858103+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.858120+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858122+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.858137+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858144+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858151+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858158+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858159+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858165+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858167+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858172+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858182+00:00", "trade", 11.07, 12.0]
["2026-09-28T19:59:14.858185+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858212+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858218+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858222+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858225+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858226+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.858232+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858270+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858286+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858318+00:00", "trade", 11.07, 77.0]
["2026-09-28T19:59:14.858320+00:00", "trade", 11.07, 86.0]
["2026-09-28T19:59:14.858321+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.858321+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858324+00:00", "trade", 11.07, 286.0]
["2026-09-28T19:59:14.858331+00:00", "trade", 11.07, 286.0]
["2026-09-28T19:59:14.858337+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858350+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:14.858366+00:00", "trade", 11.07, 143.0]
["2026-09-28T19:59:14.858366+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858368+00:00", "trade", 11.07, 88.0]
["2026-09-28T19:59:14.858370+00:00", "trade", 11.07, 112.0]
["2026-09-28T19:59:14.858374+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858393+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858397+00:00", "trade", 11.07, 85.0]
["2026-09-28T19:59:14.858400+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858407+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858415+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858422+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858423+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858427+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858436+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858437+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.858441+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858448+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.858452+00:00", "trade", 11.07, 88.0]
["2026-09-28T19:59:14.858471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:59:14.858524+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:59:14.858535+00:00", "trade", 11.07, 143.0]
["2026-09-28T19:59:14.858541+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:59:14.858551+00:00", "trade", 11.065, 69.0]
["2026-09-28T19:59:14.858565+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:14.858565+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858575+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858586+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858590+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858596+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858597+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858609+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858615+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858616+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858623+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858624+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:59:14.858697+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.858788+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.859348+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.859374+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.859467+00:00", "trade", 11.07, 700.0]
["2026-09-28T19:59:14.859556+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.859589+00:00", "trade", 11.07, 99.0]
["2026-09-28T19:59:14.859681+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.860683+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:14.860783+00:00", "trade", 11.07, 800.0]
["2026-09-28T19:59:14.860925+00:00", "trade", 11.07, 900.0]
["2026-09-28T19:59:14.862820+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.863628+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.864363+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.872403+00:00", "trade", 11.07, 800.0]
["2026-09-28T19:59:14.873507+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.873532+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.875192+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.875755+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.884987+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885130+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:14.885130+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885131+00:00", "trade", 11.08, 600.0]
["2026-09-28T19:59:14.885133+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:59:14.885137+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885154+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:14.885155+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:59:14.885157+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:59:14.885157+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885158+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:14.885169+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885176+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885182+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885188+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885195+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885201+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885209+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885216+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885222+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885228+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885235+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885241+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:14.885248+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885255+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885261+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885268+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885274+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885280+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885433+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885457+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885516+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885517+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.885586+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.885670+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:59:14.885710+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885728+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:14.885730+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.885749+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:14.885756+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.885870+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.886087+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:14.888606+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.890242+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.892792+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.901304+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.902598+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.903397+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:14.903756+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.903763+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.911070+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.920290+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:14.920291+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:14.920305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.920334+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.920340+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.921076+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:14.921933+00:00", "trade", 11.085, 279.0]
["2026-09-28T19:59:14.930576+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:14.934474+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:14.934502+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.958678+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.958703+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:14.974313+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:59:14.984448+00:00", "trade", 11.085, 500.0]
["2026-09-28T19:59:14.985214+00:00", "trade", 11.085, 17.0]
["2026-09-28T19:59:15.002733+00:00", "trade", 11.085, 171.0]
["2026-09-28T19:59:15.008213+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.018690+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.018721+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.135167+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.136221+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:59:15.166873+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.166873+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:59:15.166903+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.166980+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.167305+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:59:15.183634+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250149+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250150+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:59:15.250151+00:00", "trade", 11.09, 391.0]
["2026-09-28T19:59:15.250157+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250169+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:15.250177+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250604+00:00", "trade", 11.09, 800.0]
["2026-09-28T19:59:15.250606+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250638+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250640+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.250698+00:00", "trade", 11.09, 608.0]
["2026-09-28T19:59:15.250698+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250699+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.250700+00:00", "trade", 11.09, 327.0]
["2026-09-28T19:59:15.250705+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250711+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250719+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250725+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250732+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250738+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250744+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250751+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250758+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.250765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.251016+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.251065+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.251072+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.251086+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.251186+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:15.251429+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.251488+00:00", "trade", 11.085, 77.0]
["2026-09-28T19:59:15.251644+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.251656+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.252262+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.253383+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.253411+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.254964+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.255190+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.255215+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.255730+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.255757+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.257765+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.301957+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.306656+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.312886+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:15.313018+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.313020+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:59:15.313020+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313021+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:15.313022+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:15.313027+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313054+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313061+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313067+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313074+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313080+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:15.313081+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313088+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313095+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313102+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313109+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313117+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313124+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313130+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313136+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:15.313148+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:15.313155+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:15.313162+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:15.313419+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.313419+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.313588+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:59:15.313602+00:00", "trade", 11.095, 16.0]
["2026-09-28T19:59:15.313888+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.313987+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:59:15.314174+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.314186+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.315937+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.324551+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.324558+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.324575+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.339152+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.343370+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:15.343397+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.343404+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.343422+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.343450+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.343902+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.354583+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.354611+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:15.354680+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.358962+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:15.378395+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.378659+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.407992+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.438945+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.439146+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.494674+00:00", "trade", 11.0508, 13.0]
["2026-09-28T19:59:15.496321+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.561812+00:00", "trade", 11.08, 48.0]
["2026-09-28T19:59:15.574448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.635747+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.635774+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.709430+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.709465+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.712027+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.712051+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.712081+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.724046+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.724074+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:15.737267+00:00", "trade", 11.085, 622.0]
["2026-09-28T19:59:15.737332+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.760895+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.762751+00:00", "trade", 11.085, 9.0]
["2026-09-28T19:59:15.788535+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:59:15.791982+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.794097+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.810470+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.811690+00:00", "trade", 11.085, 79.0]
["2026-09-28T19:59:15.828053+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.831363+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:15.833401+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:16.005573+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:16.006401+00:00", "trade", 11.085, 30.0]
["2026-09-28T19:59:16.009324+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:16.009490+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:16.039874+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:59:16.039881+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.039890+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:16.040351+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.042079+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:16.050917+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.050944+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.067409+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:16.111502+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.172654+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:16.173091+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:16.259653+00:00", "trade", 11.088, 200.0]
["2026-09-28T19:59:16.262637+00:00", "trade", 11.085, 48.0]
["2026-09-28T19:59:16.517173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.633196+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.691714+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.691754+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.696583+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.961363+00:00", "trade", 11.08, 89.0]
["2026-09-28T19:59:16.961363+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.961393+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.961409+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:16.972075+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.089780+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:17.091206+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:17.091948+00:00", "trade", 11.085, 232.0]
["2026-09-28T19:59:17.097933+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.265735+00:00", "trade", 11.0514, 79.0]
["2026-09-28T19:59:17.313290+00:00", "trade", 11.085, 99.0]
["2026-09-28T19:59:17.313326+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.434610+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.434637+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.437782+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.437811+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.438458+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.514679+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:17.991575+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.991601+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.992121+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:17.992169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.314064+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:18.314303+00:00", "trade", 11.085, 85.0]
["2026-09-28T19:59:18.314304+00:00", "trade", 11.085, 15.0]
["2026-09-28T19:59:18.315300+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:18.315477+00:00", "trade", 11.085, 98.0]
["2026-09-28T19:59:18.316131+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:18.437190+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:18.437997+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.438032+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.706107+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.706134+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.706160+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:18.752507+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:18.793861+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:18.793862+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:18.793863+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:19.078120+00:00", "trade", 11.085, 96.0]
["2026-09-28T19:59:19.083323+00:00", "trade", 11.085, 128.0]
["2026-09-28T19:59:19.206658+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:59:19.215029+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.215056+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.241567+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.381461+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.381487+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.858361+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.874417+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:19.885735+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:20.109533+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:20.138724+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:20.437772+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:20.452619+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:20.453350+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:59:20.478795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:20.705516+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.052344+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.052352+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.052358+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.052375+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.052378+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:21.052898+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.424752+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.424780+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.438077+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.438107+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.513283+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.544926+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:21.544978+00:00", "trade", 11.085, 345.0]
["2026-09-28T19:59:21.545032+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:59:21.547226+00:00", "trade", 11.085, 186.0]
["2026-09-28T19:59:21.621411+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:59:21.691359+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.692380+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.692407+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.713214+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.741159+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.999274+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:21.999302+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.049504+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.057789+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.283138+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:22.338193+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.515183+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.515212+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.911442+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.915645+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:59:22.915969+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:22.917118+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:22.917644+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:22.918072+00:00", "trade", 11.085, 144.0]
["2026-09-28T19:59:22.918883+00:00", "trade", 11.085, 15.0]
["2026-09-28T19:59:23.005047+00:00", "trade", 11.085, 99.0]
["2026-09-28T19:59:23.005049+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:23.200636+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:23.422518+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.333013+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.433629+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.440892+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.532512+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:24.532581+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:59:24.532631+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:24.533196+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.533224+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.533299+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:24.533711+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:24.533968+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:24.534503+00:00", "trade", 11.085, 113.0]
["2026-09-28T19:59:24.537260+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:24.537599+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.537622+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:59:24.605090+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:24.605091+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:24.614567+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:24.875856+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:24.893074+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:59:25.038720+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.232394+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.232728+00:00", "trade", 11.085, 105.0]
["2026-09-28T19:59:25.232737+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:25.232740+00:00", "trade", 11.09, 95.0]
["2026-09-28T19:59:25.249890+00:00", "trade", 11.085, 700.0]
["2026-09-28T19:59:25.438123+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.584172+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.584202+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.683354+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.735840+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:25.780559+00:00", "trade", 11.085, 234.0]
["2026-09-28T19:59:25.781556+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:26.037074+00:00", "trade", 11.0716, 6.0]
["2026-09-28T19:59:26.184757+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:27.078958+00:00", "trade", 11.085, 99.0]
["2026-09-28T19:59:27.078959+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:27.079365+00:00", "trade", 11.085, 31.0]
["2026-09-28T19:59:27.080302+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:27.087986+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:27.164072+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:27.184759+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:59:27.200461+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:27.222240+00:00", "trade", 11.085, 88.0]
["2026-09-28T19:59:28.284758+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:28.481385+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.481413+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.522954+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.582374+00:00", "trade", 11.085, 72.0]
["2026-09-28T19:59:28.582442+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.582686+00:00", "trade", 11.085, 28.0]
["2026-09-28T19:59:28.763114+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:28.789055+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.878183+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:28.967774+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:28.967813+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.112555+00:00", "trade", 11.085, 141.0]
["2026-09-28T19:59:29.122584+00:00", "trade", 11.085, 132.0]
["2026-09-28T19:59:29.165128+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.166795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.167290+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.168790+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.220108+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.221965+00:00", "trade", 11.085, 96.0]
["2026-09-28T19:59:29.258270+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.258304+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.258700+00:00", "trade", 11.085, 110.0]
["2026-09-28T19:59:29.258709+00:00", "trade", 11.09, 105.0]
["2026-09-28T19:59:29.258713+00:00", "trade", 11.09, 85.0]
["2026-09-28T19:59:29.278960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.278966+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.278989+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.278995+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.278995+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.459670+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:59:29.625544+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625551+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625581+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.625582+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625600+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625656+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625674+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625675+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:59:29.625676+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.625677+00:00", "trade", 11.09, 23.0]
["2026-09-28T19:59:29.625679+00:00", "trade", 11.09, 17.0]
["2026-09-28T19:59:29.625682+00:00", "trade", 11.09, 70.0]
["2026-09-28T19:59:29.625683+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625685+00:00", "trade", 11.09, 53.0]
["2026-09-28T19:59:29.625685+00:00", "trade", 11.09, 37.0]
["2026-09-28T19:59:29.625690+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625712+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625742+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625749+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625756+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625767+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.625779+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.625849+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.626418+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.626424+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.626452+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.626455+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.626457+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.626975+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:29.627058+00:00", "trade", 11.085, 73.0]
["2026-09-28T19:59:29.628079+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:29.632339+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:29.642771+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:29.664530+00:00", "trade", 11.085, 239.0]
["2026-09-28T19:59:30.351815+00:00", "trade", 11.085, 498.0]
["2026-09-28T19:59:30.427713+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:30.428950+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:30.441738+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:30.502075+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:30.520441+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:30.627077+00:00", "trade", 11.085, 261.0]
["2026-09-28T19:59:30.627926+00:00", "trade", 11.085, 118.0]
["2026-09-28T19:59:30.677101+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:30.936863+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006009+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006010+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.006031+00:00", "trade", 11.09, 463.0]
["2026-09-28T19:59:31.006031+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006035+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:31.006035+00:00", "trade", 11.09, 114.0]
["2026-09-28T19:59:31.006036+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:31.006039+00:00", "trade", 11.09, 61.0]
["2026-09-28T19:59:31.006040+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006042+00:00", "trade", 11.09, 353.0]
["2026-09-28T19:59:31.006044+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:59:31.006044+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:59:31.006046+00:00", "trade", 11.09, 128.0]
["2026-09-28T19:59:31.006047+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006061+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006099+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006108+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.006109+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.006112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006118+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006126+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006133+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006149+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006156+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006175+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006207+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006215+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006221+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006231+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006314+00:00", "trade", 11.09, 298.0]
["2026-09-28T19:59:31.006324+00:00", "trade", 11.09, 148.0]
["2026-09-28T19:59:31.006340+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006452+00:00", "trade", 11.09, 702.0]
["2026-09-28T19:59:31.006469+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006481+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006483+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.006499+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006507+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006514+00:00", "trade", 11.09, 252.0]
["2026-09-28T19:59:31.006518+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006610+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006634+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006718+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006741+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.006839+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.006993+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.007060+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.007136+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.007433+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:59:31.007459+00:00", "trade", 11.085, 55.0]
["2026-09-28T19:59:31.008298+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.008394+00:00", "trade", 11.09, 46.0]
["2026-09-28T19:59:31.008395+00:00", "trade", 11.09, 254.0]
["2026-09-28T19:59:31.008401+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.008543+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:31.008583+00:00", "trade", 11.09, 400.0]
["2026-09-28T19:59:31.008621+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:31.008686+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:31.008803+00:00", "trade", 11.09, 54.0]
["2026-09-28T19:59:31.008806+00:00", "trade", 11.09, 146.0]
["2026-09-28T19:59:31.009123+00:00", "trade", 11.09, 46.0]
["2026-09-28T19:59:31.009125+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:31.009448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.009749+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.009824+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.010251+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.010349+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.010598+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.010923+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.011147+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.011326+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.011810+00:00", "trade", 11.085, 73.0]
["2026-09-28T19:59:31.012843+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.015860+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.019824+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.021382+00:00", "trade", 11.085, 48.0]
["2026-09-28T19:59:31.021410+00:00", "trade", 11.085, 128.0]
["2026-09-28T19:59:31.022180+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.024804+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:31.036457+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:59:31.044762+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:31.258829+00:00", "trade", 11.0543, 116.0]
["2026-09-28T19:59:31.657437+00:00", "trade", 11.09, 18.0]
["2026-09-28T19:59:31.691215+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:32.243333+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:32.254960+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:32.255801+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:32.255865+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:32.255923+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:32.256189+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:32.256658+00:00", "trade", 11.09, 87.0]
["2026-09-28T19:59:32.256658+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:32.974999+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.247046+00:00", "trade", 11.085, 66.0]
["2026-09-28T19:59:33.248815+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.677055+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:33.677103+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:33.678948+00:00", "trade", 11.09, 41.0]
["2026-09-28T19:59:33.678949+00:00", "trade", 11.09, 59.0]
["2026-09-28T19:59:33.678954+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.680104+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:33.680105+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.680592+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.680606+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.680623+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.681853+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.681860+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.681878+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:59:33.681879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.681887+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.681893+00:00", "trade", 11.09, 48.0]
["2026-09-28T19:59:33.681897+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682063+00:00", "trade", 11.09, 241.0]
["2026-09-28T19:59:33.682063+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:59:33.682083+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682090+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682097+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682103+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682109+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682116+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682123+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682130+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682147+00:00", "trade", 11.09, 331.0]
["2026-09-28T19:59:33.682165+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682198+00:00", "trade", 11.09, 169.0]
["2026-09-28T19:59:33.682239+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:33.682258+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682264+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:59:33.682265+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682267+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:59:33.682292+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:33.682333+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682341+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682348+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682354+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682362+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682392+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682399+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682414+00:00", "trade", 11.09, 246.0]
["2026-09-28T19:59:33.682683+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:33.682683+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682784+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:59:33.682786+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:59:33.682817+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.682864+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.682911+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.683311+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.683366+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.683563+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:33.684069+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.684559+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.684996+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.686235+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.687104+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.696354+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:33.696812+00:00", "trade", 11.095, 47.0]
["2026-09-28T19:59:33.699817+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.702254+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.718754+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.719454+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.719556+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.719582+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.720798+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.729329+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.952585+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.952595+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:33.953121+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.043416+00:00", "trade", 11.095, 72.0]
["2026-09-28T19:59:34.043875+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:34.044139+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.044688+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.045156+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.045689+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.049086+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.092751+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.096369+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.229409+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235325+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235351+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235487+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235494+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235500+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235565+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.235591+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235593+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235608+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235622+00:00", "trade", 11.1, 130.0]
["2026-09-28T19:59:34.235623+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235625+00:00", "trade", 11.1, 70.0]
["2026-09-28T19:59:34.235625+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:34.235633+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235694+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:34.235789+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.250527+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.251388+00:00", "trade", 11.0741, 8.0]
["2026-09-28T19:59:34.263971+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.264652+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.371392+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:34.441570+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.687799+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.693136+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.697374+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.878397+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:59:34.979244+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:34.981306+00:00", "trade", 11.095, 112.0]
["2026-09-28T19:59:34.981681+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:34.982831+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:35.098055+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:35.269760+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.290799+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:35.674384+00:00", "trade", 11.095, 115.0]
["2026-09-28T19:59:35.675127+00:00", "trade", 11.095, 72.0]
["2026-09-28T19:59:35.680348+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:35.680380+00:00", "trade", 11.095, 25.0]
["2026-09-28T19:59:35.822489+00:00", "trade", 11.095, 8.0]
["2026-09-28T19:59:35.822842+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:35.830479+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.830508+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.831858+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.831887+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.937503+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.952517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:35.952945+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:35.959047+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:36.404768+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:59:36.722645+00:00", "trade", 11.095, 9.0]
["2026-09-28T19:59:36.752006+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:36.764562+00:00", "trade", 11.095, 91.0]
["2026-09-28T19:59:36.764563+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:36.768442+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:37.112066+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:59:37.112255+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:37.112814+00:00", "trade", 11.095, 55.0]
["2026-09-28T19:59:37.113081+00:00", "trade", 11.095, 55.0]
["2026-09-28T19:59:37.113268+00:00", "trade", 11.095, 54.0]
["2026-09-28T19:59:37.113605+00:00", "trade", 11.095, 130.0]
["2026-09-28T19:59:37.119802+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:37.120456+00:00", "trade", 11.095, 83.0]
["2026-09-28T19:59:37.160120+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:37.181685+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:37.466738+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:37.631064+00:00", "trade", 11.095, 25.0]
["2026-09-28T19:59:37.812650+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:37.816075+00:00", "trade", 11.095, 195.0]
["2026-09-28T19:59:38.055028+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:38.079198+00:00", "trade", 11.1, 43.0]
["2026-09-28T19:59:38.079199+00:00", "trade", 11.1, 57.0]
["2026-09-28T19:59:38.079205+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:38.118298+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:38.277443+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:38.335158+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:38.336361+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:38.370810+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:59:39.114824+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:39.114883+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:59:39.114936+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:39.141516+00:00", "trade", 11.095, 35.0]
["2026-09-28T19:59:39.215031+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:39.254790+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:39.326805+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:39.557444+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:39.592874+00:00", "trade", 11.095, 99.0]
["2026-09-28T19:59:39.620996+00:00", "trade", 11.095, 127.0]
["2026-09-28T19:59:39.622327+00:00", "trade", 11.095, 37.0]
["2026-09-28T19:59:39.753031+00:00", "trade", 11.095, 60.0]
["2026-09-28T19:59:39.753094+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:39.753746+00:00", "trade", 11.095, 163.0]
["2026-09-28T19:59:39.849958+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:39.915010+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:40.237646+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:40.237647+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:40.237679+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.237696+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.270062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.315086+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:59:40.316956+00:00", "trade", 11.095, 20.0]
["2026-09-28T19:59:40.377730+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:40.377730+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.377732+00:00", "trade", 11.1, 191.0]
["2026-09-28T19:59:40.377753+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.377764+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.473970+00:00", "trade", 11.095, 15.0]
["2026-09-28T19:59:40.474010+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.641164+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:40.670693+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:40.695460+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.703205+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:40.703236+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116483+00:00", "trade", 11.1, 99.0]
["2026-09-28T19:59:41.116484+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116507+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116514+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116580+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116588+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116596+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116615+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116618+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:41.116625+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:41.116631+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.116925+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:41.117139+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117161+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:41.117162+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117169+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117182+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117209+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117268+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117275+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117282+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117289+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117304+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:41.117309+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:41.117316+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117347+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117366+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117368+00:00", "trade", 11.1, 1000.0]
["2026-09-28T19:59:41.117390+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117414+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117487+00:00", "trade", 11.1, 290.0]
["2026-09-28T19:59:41.117489+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117510+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117538+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.117824+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.118410+00:00", "trade", 11.095, 12.0]
["2026-09-28T19:59:41.118438+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:41.119209+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.179048+00:00", "trade", 11.1, 45.0]
["2026-09-28T19:59:41.233265+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.234861+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.235294+00:00", "trade", 11.1, 58.0]
["2026-09-28T19:59:41.235378+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:41.280355+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.285098+00:00", "trade", 11.095, 40.0]
["2026-09-28T19:59:41.287500+00:00", "trade", 11.095, 15.0]
["2026-09-28T19:59:41.336003+00:00", "trade", 11.095, 158.0]
["2026-09-28T19:59:41.336647+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:41.337651+00:00", "trade", 11.095, 68.0]
["2026-09-28T19:59:41.366528+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:41.366528+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.475522+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:59:41.475604+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:59:41.531347+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:41.546039+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:41.754285+00:00", "trade", 11.095, 8.0]
["2026-09-28T19:59:42.478566+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.478603+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:42.479122+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.510944+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:42.629552+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:42.651978+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.653830+00:00", "trade", 11.1, 55.0]
["2026-09-28T19:59:42.779910+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:42.992573+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.994222+00:00", "trade", 11.095, 153.0]
["2026-09-28T19:59:42.998955+00:00", "trade", 11.1, 1000.0]
["2026-09-28T19:59:42.998955+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.998977+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.999004+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.999058+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.999367+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:42.999378+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:42.999382+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:42.999385+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:42.999561+00:00", "trade", 11.1, 187.0]
["2026-09-28T19:59:42.999561+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.999581+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:42.999607+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:43.000570+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:43.000620+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:43.000671+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:43.001142+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:59:43.001142+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:43.001165+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:43.001204+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:43.004748+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:43.004811+00:00", "trade", 11.09, 133.0]
["2026-09-28T19:59:43.004962+00:00", "trade", 11.09, 67.0]
["2026-09-28T19:59:43.004987+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:59:43.005034+00:00", "trade", 11.09, 28.0]
["2026-09-28T19:59:43.005045+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:59:43.005332+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:59:43.006089+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:59:43.006510+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:59:43.006743+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:43.006768+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:59:43.381637+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:43.398444+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:59:43.590813+00:00", "trade", 11.095, 48.0]
["2026-09-28T19:59:43.594046+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:43.638043+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:43.643340+00:00", "trade", 11.1, 99.0]
["2026-09-28T19:59:43.688693+00:00", "trade", 11.1, 99.0]
["2026-09-28T19:59:43.733571+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:43.735073+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:59:44.035890+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:44.035916+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:44.041218+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:44.170450+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:44.247975+00:00", "trade", 11.095, 399.0]
["2026-09-28T19:59:44.272323+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:44.278968+00:00", "trade", 11.1, 54.0]
["2026-09-28T19:59:44.355799+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:44.356666+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:59:44.443518+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:44.569372+00:00", "trade", 11.1, 60.0]
["2026-09-28T19:59:44.569939+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:44.991451+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:45.152544+00:00", "trade", 11.1, 146.0]
["2026-09-28T19:59:45.152555+00:00", "trade", 11.1, 54.0]
["2026-09-28T19:59:45.451972+00:00", "trade", 11.0975, 42.0]
["2026-09-28T19:59:45.587926+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.589213+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:45.731087+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:59:45.731117+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.739243+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.899804+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:45.901176+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:45.901521+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:45.921853+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:59:45.922224+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:45.922596+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:59:45.932085+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.936087+00:00", "trade", 11.1, 85.0]
["2026-09-28T19:59:45.936103+00:00", "trade", 11.1, 9.0]
["2026-09-28T19:59:45.989736+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:45.990566+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:45.990599+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:45.990610+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:45.993840+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.995317+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.995319+00:00", "trade", 11.1, 700.0]
["2026-09-28T19:59:45.995448+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:45.995740+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:45.995752+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:45.995755+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:46.008321+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.035351+00:00", "trade", 11.095, 132.0]
["2026-09-28T19:59:46.190697+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:46.190762+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:46.312549+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:59:46.312549+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.312571+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.312579+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.312600+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.312927+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:46.312939+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:46.312943+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:46.318047+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:46.319824+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:59:46.393615+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.395439+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.395863+00:00", "trade", 11.1, 177.0]
["2026-09-28T19:59:46.408427+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:46.628546+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:59:46.629766+00:00", "trade", 11.095, 16.0]
["2026-09-28T19:59:46.640821+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:59:46.733674+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:46.746786+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:59:46.778948+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:46.812105+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:46.820956+00:00", "trade", 11.095, 7.0]
["2026-09-28T19:59:46.880071+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:59:46.929587+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:47.015943+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.017263+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.024176+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.116050+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.116080+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.116130+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.280090+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:47.312725+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:59:47.391441+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:47.499386+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:59:47.500728+00:00", "trade", 11.095, 10.0]
["2026-09-28T19:59:47.612912+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:47.621661+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:47.668840+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:47.780221+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:47.791897+00:00", "trade", 11.09, 97.0]
["2026-09-28T19:59:47.832642+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.832703+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.832716+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843427+00:00", "trade", 11.095, 66.0]
["2026-09-28T19:59:47.843428+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:59:47.843428+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843429+00:00", "trade", 11.1, 1342.0]
["2026-09-28T19:59:47.843450+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843490+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843504+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843518+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843527+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843533+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843536+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.843834+00:00", "trade", 11.1, 92.0]
["2026-09-28T19:59:47.843843+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843846+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:59:47.843847+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843854+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:47.843868+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843870+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.843870+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:47.844046+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:47.844789+00:00", "trade", 11.1, 60.0]
["2026-09-28T19:59:47.844894+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:47.890658+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:48.191498+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:48.332138+00:00", "trade", 11.095, 45.0]
["2026-09-28T19:59:48.451866+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:48.564616+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:59:48.775546+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:48.838992+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:48.905066+00:00", "trade", 11.1, 45.0]
["2026-09-28T19:59:48.905066+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.201551+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.202079+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.202080+00:00", "trade", 11.1, 230.0]
["2026-09-28T19:59:49.202114+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.203937+00:00", "trade", 11.095, 7.0]
["2026-09-28T19:59:49.234252+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:49.239503+00:00", "trade", 11.1, 255.0]
["2026-09-28T19:59:49.239503+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.239949+00:00", "trade", 11.1, 99.0]
["2026-09-28T19:59:49.290291+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.290292+00:00", "trade", 11.1, 210.0]
["2026-09-28T19:59:49.310190+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.310191+00:00", "trade", 11.1, 181.0]
["2026-09-28T19:59:49.312051+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:49.373317+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.378689+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.378691+00:00", "trade", 11.1, 402.0]
["2026-09-28T19:59:49.378695+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.379137+00:00", "trade", 11.1, 198.0]
["2026-09-28T19:59:49.379175+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:49.483014+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.483050+00:00", "trade", 11.1, 14.0]
["2026-09-28T19:59:49.483062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.483121+00:00", "trade", 11.1, 986.0]
["2026-09-28T19:59:49.483121+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.483375+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:49.483376+00:00", "trade", 11.1, 14.0]
["2026-09-28T19:59:49.519259+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:49.758503+00:00", "trade", 11.1, 32.0]
["2026-09-28T19:59:50.019419+00:00", "trade", 11.1, 38.0]
["2026-09-28T19:59:50.019685+00:00", "trade", 11.1, 18.0]
["2026-09-28T19:59:50.019842+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:50.019890+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:50.023425+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.026146+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:50.029083+00:00", "trade", 11.095, 112.0]
["2026-09-28T19:59:50.036081+00:00", "trade", 11.09, 122.0]
["2026-09-28T19:59:50.038311+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.040232+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:50.048284+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.048389+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.051704+00:00", "trade", 11.09, 14.0]
["2026-09-28T19:59:50.058412+00:00", "trade", 11.0975, 5.0]
["2026-09-28T19:59:50.076540+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.077530+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:50.077555+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.077593+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:50.077627+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.077678+00:00", "trade", 11.095, 23.0]
["2026-09-28T19:59:50.079081+00:00", "trade", 11.1, 336.0]
["2026-09-28T19:59:50.079180+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:50.084697+00:00", "trade", 11.095, 500.0]
["2026-09-28T19:59:50.084707+00:00", "trade", 11.09, 59.0]
["2026-09-28T19:59:50.084710+00:00", "trade", 11.09, 296.0]
["2026-09-28T19:59:50.184144+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:50.184154+00:00", "trade", 11.09, 69.0]
["2026-09-28T19:59:50.278238+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:59:50.278860+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.283082+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:50.287437+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.316002+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.345742+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:50.346589+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:50.435970+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:50.461207+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.461208+00:00", "trade", 11.09, 326.0]
["2026-09-28T19:59:50.464730+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:59:50.465277+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.465307+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:59:50.465326+00:00", "trade", 11.09, 221.0]
["2026-09-28T19:59:50.465337+00:00", "trade", 11.09, 194.0]
["2026-09-28T19:59:50.517673+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.520077+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.520078+00:00", "trade", 11.1, 28.0]
["2026-09-28T19:59:50.520079+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:59:50.520080+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:59:50.520082+00:00", "trade", 11.1, 96.0]
["2026-09-28T19:59:50.520099+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.520106+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.520127+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.531410+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:59:50.531427+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.536484+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:50.537291+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.579338+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:50.580130+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:50.612292+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.632216+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:50.699172+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.699202+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.728668+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:50.738663+00:00", "trade", 11.095, 200.0]
["2026-09-28T19:59:50.753377+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:50.753799+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:50.755083+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:50.791160+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:59:50.855088+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:50.865321+00:00", "trade", 11.09, 67.0]
["2026-09-28T19:59:50.955088+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:50.973073+00:00", "trade", 11.1, 26.0]
["2026-09-28T19:59:51.044536+00:00", "trade", 11.1, 74.0]
["2026-09-28T19:59:51.044554+00:00", "trade", 11.1, 26.0]
["2026-09-28T19:59:51.047614+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:51.247618+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:59:51.347614+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:59:51.422625+00:00", "trade", 11.091, 69.0]
["2026-09-28T19:59:51.447647+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:51.513132+00:00", "trade", 11.09, 14.0]
["2026-09-28T19:59:51.525842+00:00", "trade", 11.095, 66.0]
["2026-09-28T19:59:51.793600+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:59:51.833733+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:51.835733+00:00", "trade", 11.1, 171.0]
["2026-09-28T19:59:51.971840+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:51.971849+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:51.971859+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:51.974959+00:00", "trade", 11.1, 76.0]
["2026-09-28T19:59:51.974961+00:00", "trade", 11.1, 125.0]
["2026-09-28T19:59:51.974999+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:52.214137+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:52.222892+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:52.861287+00:00", "trade", 11.1, 42.0]
["2026-09-28T19:59:52.976221+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:53.033178+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.033252+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.035518+00:00", "trade", 11.1, 104.0]
["2026-09-28T19:59:53.035519+00:00", "trade", 11.1, 38.0]
["2026-09-28T19:59:53.035519+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.035534+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.035909+00:00", "trade", 11.1, 58.0]
["2026-09-28T19:59:53.035946+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.049344+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:53.337504+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:59:53.542941+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.560189+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:53.609907+00:00", "trade", 11.1, 197.0]
["2026-09-28T19:59:53.609907+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.617112+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.617235+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.620471+00:00", "trade", 11.09, 321.0]
["2026-09-28T19:59:53.620471+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.620472+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:59:53.620474+00:00", "trade", 11.09, 700.0]
["2026-09-28T19:59:53.620486+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.621110+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.621165+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715069+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715173+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715195+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715211+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.715233+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.715238+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.715398+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715461+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715488+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715503+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:53.715504+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715506+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:53.715542+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715549+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:53.715572+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.715573+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:53.715753+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:53.715771+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.715878+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.716051+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.716131+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:59:53.716164+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.716187+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.716198+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.716199+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.717743+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.717744+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:53.731281+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:59:53.739080+00:00", "trade", 11.105, 20.0]
["2026-09-28T19:59:53.739081+00:00", "trade", 11.105, 80.0]
["2026-09-28T19:59:53.753442+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.753448+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:53.884464+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:59:54.162366+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:54.216129+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:54.334169+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:59:54.750147+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:54.750622+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:54.750623+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:59:54.750628+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:54.793927+00:00", "trade", 11.1, 46.0]
["2026-09-28T19:59:55.018988+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.034361+00:00", "trade", 11.105, 43.0]
["2026-09-28T19:59:55.133593+00:00", "trade", 11.1, 36.0]
["2026-09-28T19:59:55.153508+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:59:55.268102+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.276937+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:59:55.516877+00:00", "trade", 11.11, 49.0]
["2026-09-28T19:59:55.678515+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.680594+00:00", "trade", 11.105, 296.0]
["2026-09-28T19:59:55.714169+00:00", "trade", 11.1, 64.0]
["2026-09-28T19:59:55.715637+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:55.715642+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.738822+00:00", "trade", 11.11, 5.0]
["2026-09-28T19:59:55.739290+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.756002+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:55.756449+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.760725+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:55.839365+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.839752+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.840682+00:00", "trade", 11.11, 17.0]
["2026-09-28T19:59:55.841437+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.846727+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.847793+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:59:55.851445+00:00", "trade", 11.1, 92.0]
["2026-09-28T19:59:55.854571+00:00", "trade", 11.1, 48.0]
["2026-09-28T19:59:55.854593+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.854600+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.854614+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.854624+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.855165+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.855193+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:59:55.855654+00:00", "trade", 11.09, 52.0]
["2026-09-28T19:59:55.855654+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.855677+00:00", "trade", 11.095, 29.0]
["2026-09-28T19:59:55.856144+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.859601+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.871838+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.871902+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:55.872111+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.872154+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:59:55.872262+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:59:55.872554+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.872641+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.872644+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.872716+00:00", "trade", 11.1, 30.0]
["2026-09-28T19:59:55.872738+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.872775+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.872778+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:55.872865+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.872995+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.873002+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.873021+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.873035+00:00", "trade", 11.1, 51.0]
["2026-09-28T19:59:55.873036+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.873040+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:55.873425+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:55.873745+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:59:55.874004+00:00", "trade", 11.1, 70.0]
["2026-09-28T19:59:55.874008+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.882747+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.883842+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.883869+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.884412+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.921085+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:55.921098+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:55.921101+00:00", "trade", 11.1, 97.0]
["2026-09-28T19:59:55.921158+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.933354+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.933361+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.933389+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.933397+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:55.933463+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:56.074978+00:00", "trade", 11.09, 46.0]
["2026-09-28T19:59:56.092357+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.092385+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.092461+00:00", "trade", 11.1, 9.0]
["2026-09-28T19:59:56.271736+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:59:56.271737+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.272075+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.272082+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.272108+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.272115+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:56.272182+00:00", "trade", 11.1, 31.0]
["2026-09-28T19:59:56.332000+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:56.332398+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:56.333138+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:56.333193+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:56.333737+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:56.372133+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:56.431507+00:00", "trade", 11.1, 186.0]
["2026-09-28T19:59:56.554755+00:00", "trade", 11.09, 45.0]
["2026-09-28T19:59:56.573761+00:00", "trade", 11.1, 30.0]
["2026-09-28T19:59:56.614369+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:59:56.614379+00:00", "trade", 11.09, 17.0]
["2026-09-28T19:59:56.834234+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:56.914561+00:00", "trade", 11.11, 17.0]
["2026-09-28T19:59:56.971606+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.216550+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:57.216609+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:57.258543+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:59:57.366132+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:57.366133+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.379653+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:59:57.474504+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.474969+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655828+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:59:57.655837+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655844+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655865+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655871+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655877+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.655884+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.656236+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.656404+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.656429+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.656977+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:57.657385+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.657448+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.657455+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.657461+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.657468+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.657475+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.658405+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.660861+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.688490+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.688517+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.688523+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.743469+00:00", "trade", 11.095, 90.0]
["2026-09-28T19:59:57.745421+00:00", "trade", 11.09, 73.0]
["2026-09-28T19:59:57.745422+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:59:57.745428+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.745450+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.745895+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:57.757197+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:57.892882+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:59:57.905867+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.046432+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:59:58.387209+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.488278+00:00", "trade", 11.095, 15.0]
["2026-09-28T19:59:58.492375+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.492399+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.500298+00:00", "trade", 11.1, 1100.0]
["2026-09-28T19:59:58.545556+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.633576+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.633605+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.692186+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.770715+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:58.795056+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:59:58.824967+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:59.041546+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:59.041600+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:59.193848+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:59:59.244085+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:59:59.438735+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:59.455582+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:59:59.712595+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:59:59.712607+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:59:59.992861+00:00", "quote", 11.09, 11.1]